History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 166,000 | +0 | 0.01% | 695,540 |
| 2025-10-13 | 2025-10-09 | 4.270 | 166,000 | +0 | 0.01% | 708,820 |
| 2025-10-10 | 2025-10-08 | 4.290 | 166,000 | +0 | 0.01% | 712,140 |
| 2025-10-09 | 2025-10-06 | 4.310 | 166,000 | +0 | 0.01% | 715,460 |
| 2025-10-08 | 2025-10-03 | 4.430 | 166,000 | +0 | 0.01% | 735,380 |
| 2025-10-06 | 2025-10-02 | 4.500 | 166,000 | +0 | 0.01% | 747,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 166,000 | -60,000 | 0.01% | 732,060 |
| 2025-08-27 | 2025-08-25 | 4.170 | 226,000 | -14,000 | 0.01% | 942,420 |
| 2025-07-29 | 2025-07-25 | 3.290 | 240,000 | +20,000 | 0.01% | 789,600 |
| 2025-07-25 | 2025-07-23 | 3.220 | 220,000 | +30,000 | 0.01% | 708,400 |
| 2025-07-16 | 2025-07-14 | 3.210 | 190,000 | +30,000 | 0.01% | 609,900 |
| 2025-06-17 | 2025-06-13 | 3.285 | 160,000 | +8,513 | 0.01% | 525,563 |
| 2025-03-27 | 2025-03-25 | 3.169 | 151,487 | -1,894 | 0.01% | 479,999 |
| 2025-02-27 | 2025-02-25 | 2.841 | 153,381 | -18,936 | 0.01% | 435,781 |
| 2025-02-26 | 2025-02-24 | 2.799 | 172,317 | -5,680 | 0.01% | 482,301 |
| 2025-02-25 | 2025-02-21 | 2.757 | 177,997 | -7,575 | 0.01% | 490,679 |
| 2025-02-17 | 2025-02-13 | 2.693 | 185,572 | +7,575 | 0.01% | 499,801 |
| 2025-01-17 | 2025-01-15 | 2.809 | 177,997 | -3,788 | 0.01% | 500,079 |
| 2024-12-16 | 2024-12-12 | 2.662 | 181,785 | +3,788 | 0.01% | 483,841 |
| 2024-10-17 | 2024-10-15 | 2.746 | 177,997 | +18,935 | 0.01% | 488,799 |
| 2024-10-10 | 2024-10-08 | 2.799 | 159,062 | +5,681 | 0.01% | 445,201 |
| 2024-08-30 | 2024-08-28 | 2.672 | 153,381 | +1,894 | 0.01% | 409,861 |
| 2024-06-18 | 2024-06-14 | 3.374 | 151,487 | +7,820 | 0.01% | 511,189 |
| 2024-01-04 | 2024-01-02 | 3.374 | 143,667 | -1,796 | 0.01% | 484,800 |
| 2023-09-27 | 2023-09-25 | 2.985 | 145,463 | +1,796 | 0.01% | 434,161 |
| 2023-09-22 | 2023-09-20 | 2.996 | 143,667 | -19,754 | 0.01% | 430,400 |
| 2023-07-26 | 2023-07-24 | 3.274 | 163,421 | -1,796 | 0.01% | 535,080 |
| 2023-06-19 | 2023-06-15 | 2.918 | 165,217 | +35,917 | 0.01% | 482,080 |
| 2023-06-13 | 2023-06-09 | 3.052 | 129,300 | +6,614 | 0.01% | 394,584 |
| 2023-05-31 | 2023-05-29 | 3.099 | 122,686 | +1,704 | 0.01% | 380,160 |
| 2023-05-11 | 2023-05-09 | 3.310 | 120,982 | +3,408 | 0.01% | 400,440 |
| 2023-03-21 | 2023-03-17 | 3.509 | 117,574 | -3,408 | 0.00% | 412,620 |
| 2022-09-16 | 2022-09-14 | 2.852 | 120,982 | -17,040 | 0.01% | 345,060 |
| 2022-09-15 | 2022-09-13 | 2.876 | 138,022 | +17,040 | 0.01% | 396,901 |
| 2022-07-29 | 2022-07-27 | 2.993 | 120,982 | -3,408 | 0.01% | 362,100 |
| 2022-07-28 | 2022-07-26 | 2.958 | 124,390 | -5,112 | 0.01% | 367,920 |
| 2022-07-25 | 2022-07-21 | 2.934 | 129,502 | -8,520 | 0.01% | 380,000 |
| 2022-07-22 | 2022-07-20 | 2.993 | 138,022 | +17,040 | 0.01% | 413,101 |
| 2022-06-23 | 2022-06-21 | 3.099 | 120,982 | +1,704 | 0.01% | 374,880 |
| 2022-06-14 | 2022-06-10 | 3.372 | 119,278 | +5,522 | 0.01% | 402,221 |
| 2022-05-19 | 2022-05-17 | 3.360 | 113,756 | +1,625 | 0.01% | 382,200 |
| 2022-04-08 | 2022-04-06 | 3.532 | 112,131 | -8,125 | 0.00% | 396,061 |
| 2022-04-07 | 2022-04-04 | 3.508 | 120,256 | -8,126 | 0.01% | 421,799 |
| 2022-04-01 | 2022-03-30 | 3.446 | 128,382 | +16,251 | 0.01% | 442,401 |
| 2022-03-21 | 2022-03-17 | 3.581 | 112,131 | -16,251 | 0.00% | 401,581 |
| 2022-03-18 | 2022-03-16 | 3.471 | 128,382 | +16,251 | 0.01% | 445,561 |
| 2022-02-22 | 2022-02-18 | 4.283 | 112,131 | -1,625 | 0.00% | 480,241 |
| 2022-02-10 | 2022-02-08 | 3.963 | 113,756 | +3,250 | 0.01% | 450,800 |
| 2021-10-21 | 2021-10-19 | 3.840 | 110,506 | -1,625 | 0.00% | 424,321 |
| 2021-07-13 | 2021-07-09 | 3.286 | 112,131 | +1,625 | 0.00% | 368,461 |
| 2021-06-08 | 2021-06-04 | 4.050 | 110,506 | +3,731 | 0.00% | 447,591 |
| 2021-05-28 | 2021-05-26 | 3.936 | 106,775 | -7,851 | 0.00% | 420,239 |
| 2021-05-27 | 2021-05-25 | 3.923 | 114,626 | -7,852 | 0.01% | 449,678 |
| 2021-05-24 | 2021-05-20 | 3.898 | 122,478 | +15,703 | 0.01% | 477,362 |
| 2021-04-29 | 2021-04-27 | 4.101 | 106,775 | -7,851 | 0.00% | 437,919 |
| 2021-04-26 | 2021-04-22 | 3.923 | 114,626 | +7,851 | 0.01% | 449,678 |
| 2021-02-09 | 2021-02-05 | 3.910 | 106,775 | +1,570 | 0.00% | 417,519 |
| 2021-01-27 | 2021-01-25 | 4.318 | 105,205 | -1,570 | 0.00% | 454,260 |
| 2020-06-09 | 2020-06-05 | 3.590 | 106,775 | +1,850 | 0.00% | 383,362 |
| 2019-11-27 | 2019-11-25 | 4.005 | 104,925 | +1,543 | 0.00% | 420,240 |
| 2019-09-06 | 2019-09-04 | 4.640 | 103,382 | -1,543 | 0.00% | 479,720 |
| 2019-06-11 | 2019-06-06 | 3.926 | 104,925 | +1,355 | 0.00% | 411,960 |
| 2019-01-14 | 2019-01-10 | 3.874 | 103,570 | -7,616 | 0.00% | 401,200 |
| 2019-01-08 | 2019-01-04 | 3.598 | 111,186 | +15,231 | 0.01% | 400,042 |
| 2019-01-04 | 2019-01-02 | 3.585 | 95,955 | +7,616 | 0.00% | 343,981 |
| 2018-12-20 | 2018-12-18 | 4.149 | 88,339 | +1,523 | 0.00% | 366,559 |
| 2018-12-10 | 2018-12-06 | 4.438 | 86,816 | -152,309 | 0.00% | 385,320 |
| 2018-12-05 | 2018-12-03 | 4.570 | 239,125 | +152,309 | 0.01% | 1,092,720 |
| 2018-06-12 | 2018-06-08 | 5.626 | 86,816 | +491 | 0.00% | 488,404 |
| 2018-06-11 | 2018-06-07 | 5.679 | 86,325 | -7,572 | 0.00% | 490,202 |
| 2018-06-07 | 2018-06-05 | 5.467 | 93,897 | +7,572 | 0.00% | 513,360 |
| 2018-05-18 | 2018-05-16 | 5.216 | 86,325 | -1,514 | 0.00% | 450,302 |
| 2018-05-07 | 2018-05-03 | 4.754 | 87,839 | -3,029 | 0.00% | 417,599 |
| 2018-05-04 | 2018-05-02 | 4.767 | 90,868 | +3,029 | 0.00% | 433,200 |
| 2018-04-11 | 2018-04-09 | 4.926 | 87,839 | +1,514 | 0.00% | 432,679 |
| 2018-04-09 | 2018-04-04 | 4.965 | 86,325 | -7,572 | 0.00% | 428,642 |
| 2018-03-23 | 2018-03-21 | 4.807 | 93,897 | -7,572 | 0.00% | 451,360 |
| 2018-03-21 | 2018-03-19 | 4.807 | 101,469 | +7,572 | 0.00% | 487,758 |
| 2018-03-19 | 2018-03-15 | 5.031 | 93,897 | -22,717 | 0.00% | 472,440 |
| 2018-03-16 | 2018-03-14 | 5.045 | 116,614 | +15,145 | 0.01% | 588,280 |
| 2018-03-14 | 2018-03-12 | 4.979 | 101,469 | +15,144 | 0.00% | 505,178 |
| 2018-02-06 | 2018-02-02 | 5.652 | 86,325 | -7,572 | 0.00% | 487,922 |
| 2017-12-28 | 2017-12-22 | 5.771 | 93,897 | -15,145 | 0.00% | 541,880 |
| 2017-11-27 | 2017-11-23 | 8.526 | 109,042 | +20,876 | 0.01% | 929,667 |
| 2017-11-22 | 2017-11-20 | 8.575 | 88,166 | +6,123 | 0.01% | 756,003 |
| 2017-11-09 | 2017-11-07 | 8.607 | 82,043 | -12,245 | 0.00% | 706,179 |
| 2017-11-02 | 2017-10-31 | 8.052 | 94,288 | +6,122 | 0.01% | 759,218 |
| 2017-10-27 | 2017-10-25 | 8.019 | 88,166 | +12,246 | 0.01% | 707,043 |
| 2017-08-08 | 2017-08-04 | 5.978 | 75,920 | -8,572 | 0.00% | 453,837 |
| 2017-08-03 | 2017-08-01 | 5.798 | 84,492 | +7,347 | 0.00% | 489,899 |
| 2017-07-12 | 2017-07-10 | 5.717 | 77,145 | -6,123 | 0.00% | 441,000 |
| 2017-06-27 | 2017-06-23 | 5.406 | 83,268 | -6,122 | 0.00% | 450,162 |
| 2017-06-23 | 2017-06-21 | 5.308 | 89,390 | -12,245 | 0.01% | 474,499 |
| 2017-06-13 | 2017-06-09 | 5.198 | 101,635 | +392 | 0.01% | 528,256 |
| 2017-06-09 | 2017-06-07 | 5.148 | 101,243 | -6,099 | 0.01% | 521,239 |
| 2017-06-08 | 2017-06-06 | 5.198 | 107,342 | -36,594 | 0.01% | 557,919 |
| 2017-06-02 | 2017-05-31 | 4.968 | 143,936 | +12,198 | 0.01% | 715,079 |
| 2017-06-01 | 2017-05-29 | 4.952 | 131,738 | +12,198 | 0.01% | 652,319 |
| 2017-05-17 | 2017-05-15 | 4.820 | 119,540 | -6,099 | 0.01% | 576,239 |
| 2017-05-15 | 2017-05-11 | 4.706 | 125,639 | +6,099 | 0.01% | 591,219 |
| 2017-04-13 | 2017-04-11 | 5.034 | 119,540 | +24,396 | 0.01% | 601,719 |
| 2017-04-10 | 2017-04-06 | 5.083 | 95,144 | +1,220 | 0.01% | 483,599 |
| 2017-03-23 | 2017-03-21 | 5.706 | 93,924 | +6,099 | 0.01% | 535,917 |
| 2017-03-21 | 2017-03-17 | 5.739 | 87,825 | -6,099 | 0.01% | 503,997 |
| 2017-03-20 | 2017-03-16 | 5.640 | 93,924 | +6,099 | 0.01% | 529,757 |
| 2017-03-01 | 2017-02-27 | 5.739 | 87,825 | +6,099 | 0.01% | 503,997 |
| 2017-02-20 | 2017-02-16 | 6.001 | 81,726 | -1,220 | 0.00% | 490,437 |
| 2017-02-10 | 2017-02-08 | 5.903 | 82,946 | -6,099 | 0.00% | 489,598 |
| 2017-02-09 | 2017-02-07 | 5.689 | 89,045 | +6,099 | 0.01% | 506,618 |
| 2016-12-09 | 2016-12-07 | 5.558 | 82,946 | -4,879 | 0.00% | 461,038 |
| 2016-12-06 | 2016-12-02 | 5.280 | 87,825 | +6,099 | 0.01% | 463,677 |
| 2016-11-30 | 2016-11-28 | 5.689 | 81,726 | -6,099 | 0.00% | 464,977 |
| 2016-11-24 | 2016-11-22 | 5.722 | 87,825 | +6,099 | 0.01% | 502,557 |
| 2016-09-06 | 2016-09-02 | 5.840 | 81,726 | +272 | 0.00% | 477,288 |
| 2016-07-20 | 2016-07-18 | 4.672 | 81,454 | -1,216 | 0.00% | 380,560 |
| 2016-06-24 | 2016-06-22 | 4.244 | 82,670 | +1,216 | 0.00% | 350,881 |
| 2016-06-13 | 2016-06-08 | 4.591 | 81,454 | +305 | 0.00% | 373,920 |
| 2016-03-24 | 2016-03-22 | 5.235 | 81,149 | -1,211 | 0.00% | 424,780 |
| 2016-01-21 | 2016-01-19 | 4.723 | 82,360 | +1,211 | 0.00% | 388,959 |
| 2015-11-18 | 2015-11-16 | 6.242 | 81,149 | -12,112 | 0.00% | 506,520 |
| 2015-11-11 | 2015-11-09 | 6.506 | 93,261 | +6,056 | 0.01% | 606,761 |
| 2015-10-26 | 2015-10-22 | 6.225 | 87,205 | +12,112 | 0.01% | 542,881 |
| 2015-10-14 | 2015-10-12 | 6.390 | 75,093 | -12,112 | 0.00% | 479,879 |
| 2015-10-13 | 2015-10-09 | 6.258 | 87,205 | +12,112 | 0.01% | 545,761 |
| 2015-09-11 | 2015-09-09 | 6.506 | 75,093 | -6,056 | 0.00% | 488,559 |
| 2015-08-19 | 2015-08-17 | 6.787 | 81,149 | +6,056 | 0.00% | 550,740 |
| 2015-07-29 | 2015-07-27 | 5.796 | 75,093 | +6,056 | 0.00% | 435,239 |
| 2015-07-10 | 2015-07-08 | 5.003 | 69,037 | +6,056 | 0.00% | 345,419 |
| 2015-05-21 | 2015-05-19 | 10.354 | 62,981 | -30,280 | 0.00% | 652,077 |
| 2015-05-20 | 2015-05-18 | 9.825 | 93,261 | +30,280 | 0.01% | 916,302 |
| 2015-05-14 | 2015-05-12 | 8.917 | 62,981 | -6,056 | 0.00% | 561,597 |
| 2015-05-12 | 2015-05-08 | 8.752 | 69,037 | +6,056 | 0.00% | 604,198 |
| 2015-04-28 | 2015-04-24 | 8.917 | 62,981 | -6,056 | 0.00% | 561,597 |
| 2015-04-23 | 2015-04-21 | 8.603 | 69,037 | -2,423 | 0.00% | 593,938 |
| 2015-04-14 | 2015-04-10 | 8.207 | 71,460 | -24,223 | 0.00% | 586,464 |
| 2015-04-10 | 2015-04-08 | 6.935 | 95,683 | -13,323 | 0.01% | 663,599 |
| 2015-04-09 | 2015-04-02 | 5.961 | 109,006 | -12,112 | 0.01% | 649,799 |
| 2015-04-01 | 2015-03-30 | 5.466 | 121,118 | -2,422 | 0.01% | 662,000 |
| 2015-03-30 | 2015-03-26 | 5.235 | 123,540 | -2,423 | 0.01% | 646,679 |
| 2015-03-18 | 2015-03-16 | 4.954 | 125,963 | -4,844 | 0.01% | 624,002 |
| 2015-03-10 | 2015-03-06 | 4.624 | 130,807 | -6,056 | 0.01% | 604,798 |
| 2015-03-06 | 2015-03-04 | 4.458 | 136,863 | -2,423 | 0.01% | 610,199 |
| 2014-12-23 | 2014-12-19 | 4.161 | 139,286 | +2,423 | 0.01% | 579,602 |
| 2014-12-08 | 2014-12-04 | 4.442 | 136,863 | +6,056 | 0.01% | 607,939 |
| 2014-12-03 | 2014-12-01 | 4.574 | 130,807 | +3,633 | 0.01% | 598,318 |
| 2014-11-19 | 2014-11-17 | 4.822 | 127,174 | -2,422 | 0.01% | 613,201 |
| 2014-11-14 | 2014-11-12 | 4.723 | 129,596 | +2,422 | 0.01% | 612,039 |
| 2014-11-12 | 2014-11-10 | 4.904 | 127,174 | -2,422 | 0.01% | 623,701 |
| 2014-11-07 | 2014-11-05 | 4.690 | 129,596 | +2,422 | 0.01% | 607,759 |
| 2014-11-04 | 2014-10-31 | 4.789 | 127,174 | -3,633 | 0.01% | 609,001 |
| 2014-10-28 | 2014-10-24 | 4.640 | 130,807 | -14,534 | 0.01% | 606,958 |
| 2014-10-27 | 2014-10-23 | 4.442 | 145,341 | +14,534 | 0.01% | 645,598 |
| 2014-10-24 | 2014-10-22 | 4.591 | 130,807 | +3,633 | 0.01% | 600,478 |
| 2014-10-21 | 2014-10-17 | 4.954 | 127,174 | +12,112 | 0.01% | 630,001 |
| 2014-09-30 | 2014-09-26 | 5.152 | 115,062 | +6,056 | 0.01% | 592,800 |
| 2014-09-29 | 2014-09-25 | 5.317 | 109,006 | -3,634 | 0.01% | 579,599 |
| 2014-09-25 | 2014-09-23 | 5.268 | 112,640 | -12,111 | 0.01% | 593,342 |
| 2014-09-24 | 2014-09-22 | 5.102 | 124,751 | +3,633 | 0.01% | 636,538 |
| 2014-09-23 | 2014-09-19 | 5.119 | 121,118 | +13,323 | 0.01% | 620,000 |
| 2014-09-11 | 2014-09-08 | 5.746 | 107,795 | -31,491 | 0.01% | 619,440 |
| 2014-09-08 | 2014-09-04 | 5.367 | 139,286 | -12,111 | 0.01% | 747,502 |
| 2014-09-05 | 2014-09-03 | 5.416 | 151,397 | -6,056 | 0.01% | 819,998 |
| 2014-09-04 | 2014-09-02 | 5.334 | 157,453 | -24,224 | 0.01% | 839,798 |
| 2014-09-02 | 2014-08-29 | 5.185 | 181,677 | +2,422 | 0.01% | 942,001 |
| 2014-09-01 | 2014-08-28 | 5.135 | 179,255 | +3,634 | 0.01% | 920,563 |
| 2014-08-29 | 2014-08-27 | 5.218 | 175,621 | -12,112 | 0.01% | 916,400 |
| 2014-08-28 | 2014-08-26 | 5.367 | 187,733 | -38,757 | 0.01% | 1,007,501 |
| 2014-08-25 | 2014-08-21 | 4.921 | 226,490 | +12,111 | 0.01% | 1,114,518 |
| 2014-08-21 | 2014-08-19 | 4.970 | 214,379 | +8,479 | 0.01% | 1,065,541 |
| 2014-08-20 | 2014-08-18 | 5.003 | 205,900 | +2,422 | 0.01% | 1,030,198 |
| 2014-08-18 | 2014-08-14 | 5.069 | 203,478 | -18,168 | 0.01% | 1,031,520 |
| 2014-08-15 | 2014-08-13 | 5.202 | 221,646 | -3,633 | 0.01% | 1,152,901 |
| 2014-08-08 | 2014-08-06 | 4.987 | 225,279 | -14,534 | 0.01% | 1,123,438 |
| 2014-08-07 | 2014-08-05 | 4.723 | 239,813 | +14,534 | 0.01% | 1,132,558 |
| 2014-08-06 | 2014-08-04 | 4.772 | 225,279 | +2,422 | 0.01% | 1,075,078 |
| 2014-08-04 | 2014-07-31 | 4.904 | 222,857 | +1,211 | 0.01% | 1,092,960 |
| 2014-08-01 | 2014-07-30 | 4.921 | 221,646 | +4,845 | 0.01% | 1,090,681 |
| 2014-07-30 | 2014-07-28 | 5.086 | 216,801 | +8,478 | 0.01% | 1,102,640 |
| 2014-07-28 | 2014-07-24 | 4.970 | 208,323 | +9,690 | 0.01% | 1,035,441 |
| 2014-07-25 | 2014-07-23 | 5.003 | 198,633 | +12,111 | 0.01% | 993,838 |
| 2014-07-24 | 2014-07-22 | 5.202 | 186,522 | +12,112 | 0.01% | 970,202 |
| 2014-07-18 | 2014-07-16 | 5.301 | 174,410 | +30,280 | 0.01% | 924,481 |
| 2014-07-17 | 2014-07-15 | 5.548 | 144,130 | +21,801 | 0.01% | 799,678 |
| 2014-05-29 | 2014-05-27 | 4.607 | 122,329 | -14,534 | 0.01% | 563,580 |
| 2014-05-14 | 2014-05-12 | 4.376 | 136,863 | +2,422 | 0.01% | 598,899 |
| 2014-04-24 | 2014-04-22 | 4.541 | 134,441 | +12,112 | 0.01% | 610,501 |
| 2014-04-16 | 2014-04-14 | 4.607 | 122,329 | +2,422 | 0.01% | 563,580 |
| 2014-04-15 | 2014-04-11 | 4.805 | 119,907 | -2,422 | 0.01% | 576,181 |
| 2014-04-14 | 2014-04-10 | 4.772 | 122,329 | -6,056 | 0.01% | 583,780 |
| 2014-04-04 | 2014-04-02 | 4.723 | 128,385 | +6,056 | 0.01% | 606,320 |
| 2014-04-03 | 2014-04-01 | 4.756 | 122,329 | -6,056 | 0.01% | 581,760 |
| 2014-04-01 | 2014-03-28 | 4.475 | 128,385 | -8,478 | 0.01% | 574,520 |
| 2014-03-28 | 2014-03-26 | 4.112 | 136,863 | +8,478 | 0.01% | 562,739 |
| 2014-03-25 | 2014-03-21 | 4.442 | 128,385 | -6,056 | 0.01% | 570,280 |
| 2014-03-11 | 2014-03-07 | 4.789 | 134,441 | -6,056 | 0.01% | 643,801 |
| 2014-03-04 | 2014-02-28 | 4.640 | 140,497 | -12,112 | 0.01% | 651,921 |
| 2014-03-03 | 2014-02-27 | 4.673 | 152,609 | +12,112 | 0.01% | 713,162 |
| 2014-02-24 | 2014-02-20 | 4.772 | 140,497 | +6,056 | 0.01% | 670,481 |
| 2014-02-14 | 2014-02-12 | 4.624 | 134,441 | -2,422 | 0.01% | 621,601 |
| 2014-02-13 | 2014-02-11 | 4.475 | 136,863 | -13,323 | 0.01% | 612,459 |
| 2014-02-11 | 2014-02-07 | 4.244 | 150,186 | +13,323 | 0.01% | 637,359 |
| 2014-02-06 | 2014-02-04 | 4.409 | 136,863 | -18,168 | 0.01% | 603,419 |
| 2014-01-29 | 2014-01-27 | 4.591 | 155,031 | +2,422 | 0.01% | 711,680 |
| 2014-01-23 | 2014-01-21 | 4.739 | 152,609 | +2,423 | 0.01% | 723,242 |
| 2014-01-08 | 2014-01-06 | 4.970 | 150,186 | +12,112 | 0.01% | 746,479 |
| 2013-12-13 | 2013-12-11 | 5.829 | 138,074 | +12,111 | 0.01% | 804,838 |
| 2013-12-09 | 2013-12-05 | 6.357 | 125,963 | -12,111 | 0.01% | 800,802 |
| 2013-12-06 | 2013-12-04 | 6.192 | 138,074 | -12,112 | 0.01% | 854,997 |
| 2013-12-02 | 2013-11-28 | 6.126 | 150,186 | -6,056 | 0.01% | 920,079 |
| 2013-11-29 | 2013-11-27 | 6.077 | 156,242 | -3,634 | 0.01% | 949,439 |
| 2013-11-01 | 2013-10-30 | 5.779 | 159,876 | +7,267 | 0.01% | 924,002 |
| 2013-10-22 | 2013-10-18 | 6.176 | 152,609 | -4,844 | 0.01% | 942,483 |
| 2013-10-18 | 2013-10-16 | 5.697 | 157,453 | +6,056 | 0.01% | 896,998 |
| 2013-10-16 | 2013-10-11 | 5.862 | 151,397 | -8,479 | 0.01% | 887,498 |
| 2013-10-11 | 2013-10-09 | 5.961 | 159,876 | +14,535 | 0.01% | 953,042 |
| 2013-10-10 | 2013-10-08 | 5.928 | 145,341 | -16,957 | 0.01% | 861,597 |
| 2013-10-09 | 2013-10-07 | 4.855 | 162,298 | -6,056 | 0.01% | 787,920 |
| 2013-10-08 | 2013-10-04 | 4.706 | 168,354 | -7,267 | 0.01% | 792,300 |
| 2013-10-04 | 2013-10-02 | 4.491 | 175,621 | +7,267 | 0.01% | 788,800 |
| 2013-09-25 | 2013-09-23 | 4.921 | 168,354 | +6,056 | 0.01% | 828,440 |
| 2013-09-19 | 2013-09-17 | 4.937 | 162,298 | +4,845 | 0.01% | 801,320 |
| 2013-09-13 | 2013-09-11 | 5.152 | 157,453 | -4,845 | 0.01% | 811,199 |
| 2013-09-12 | 2013-09-10 | 5.119 | 162,298 | -6,056 | 0.01% | 830,800 |
| 2013-09-10 | 2013-09-06 | 4.822 | 168,354 | +6,056 | 0.01% | 811,760 |
| 2013-08-23 | 2013-08-21 | 5.003 | 162,298 | +7,267 | 0.01% | 812,040 |
| 2013-08-19 | 2013-08-15 | 5.367 | 155,031 | -12,112 | 0.01% | 832,000 |
| 2013-08-16 | 2013-08-13 | 5.433 | 167,143 | -6,056 | 0.01% | 908,042 |
| 2013-08-09 | 2013-08-07 | 5.185 | 173,199 | -9,689 | 0.01% | 898,042 |
| 2013-08-07 | 2013-08-05 | 4.739 | 182,888 | +14,534 | 0.01% | 866,740 |
| 2013-08-06 | 2013-08-02 | 4.954 | 168,354 | +6,056 | 0.01% | 834,001 |
| 2013-08-02 | 2013-07-31 | 5.036 | 162,298 | -6,056 | 0.01% | 817,400 |
| 2013-07-30 | 2013-07-26 | 4.954 | 168,354 | -24,223 | 0.01% | 834,001 |
| 2013-07-25 | 2013-07-23 | 5.086 | 192,577 | +3,633 | 0.01% | 979,438 |
| 2013-07-24 | 2013-07-22 | 4.954 | 188,944 | +24,224 | 0.01% | 936,000 |
| 2013-07-19 | 2013-07-17 | 4.657 | 164,720 | -30,280 | 0.01% | 767,038 |
| 2013-07-18 | 2013-07-16 | 4.657 | 195,000 | +2,423 | 0.01% | 908,041 |
| 2013-07-17 | 2013-07-15 | 4.690 | 192,577 | -4,845 | 0.01% | 903,118 |
| 2013-07-16 | 2013-07-12 | 4.624 | 197,422 | +3,633 | 0.01% | 912,799 |
| 2013-07-11 | 2013-07-09 | 4.491 | 193,789 | +2,423 | 0.01% | 870,402 |
| 2013-07-02 | 2013-06-27 | 4.871 | 191,366 | +6,056 | 0.01% | 932,199 |
| 2013-06-25 | 2013-06-21 | 4.937 | 185,310 | -1,212 | 0.01% | 914,938 |
| 2013-06-24 | 2013-06-20 | 4.921 | 186,522 | +6,056 | 0.01% | 917,842 |
| 2013-06-19 | 2013-06-17 | 5.036 | 180,466 | +30,280 | 0.01% | 908,902 |
| 2013-06-17 | 2013-06-13 | 5.317 | 150,186 | +2,422 | 0.01% | 798,559 |
| 2013-06-13 | 2013-06-10 | 5.680 | 147,764 | +2,423 | 0.01% | 839,361 |
| 2013-06-07 | 2013-06-05 | 6.011 | 145,341 | +6,055 | 0.01% | 873,597 |
| 2013-06-05 | 2013-06-03 | 5.879 | 139,286 | +4,845 | 0.01% | 818,802 |
| 2013-05-31 | 2013-05-29 | 6.902 | 134,441 | -6,056 | 0.01% | 927,961 |
| 2013-05-30 | 2013-05-28 | 7.051 | 140,497 | +6,056 | 0.01% | 990,642 |
| 2013-05-29 | 2013-05-27 | 7.018 | 134,441 | +6,056 | 0.01% | 943,501 |
| 2013-05-28 | 2013-05-24 | 7.249 | 128,385 | -12,112 | 0.01% | 930,680 |
| 2013-05-27 | 2013-05-23 | 7.117 | 140,497 | +12,112 | 0.01% | 999,922 |
| 2013-05-24 | 2013-05-22 | 7.596 | 128,385 | -15,745 | 0.01% | 975,200 |
| 2013-05-20 | 2013-05-15 | 7.497 | 144,130 | -9,690 | 0.01% | 1,080,518 |
| 2013-05-16 | 2013-05-14 | 7.299 | 153,820 | +24,224 | 0.01% | 1,122,682 |
| 2013-05-15 | 2013-05-13 | 7.546 | 129,596 | -6,056 | 0.01% | 977,979 |
| 2013-05-14 | 2013-05-10 | 6.985 | 135,652 | +3,633 | 0.01% | 947,520 |
| 2013-04-19 | 2013-04-17 | 6.671 | 132,019 | -8,478 | 0.01% | 880,723 |
| 2013-04-15 | 2013-04-11 | 7.001 | 140,497 | +2,423 | 0.01% | 983,682 |
| 2013-04-09 | 2013-04-05 | 6.968 | 138,074 | -6,056 | 0.01% | 962,157 |
| 2013-04-05 | 2013-04-02 | 6.985 | 144,130 | +2,422 | 0.01% | 1,006,738 |
| 2013-04-02 | 2013-03-27 | 7.563 | 141,708 | +16,957 | 0.01% | 1,071,720 |
| 2013-03-13 | 2013-03-11 | 8.256 | 124,751 | -3,634 | 0.01% | 1,029,996 |
| 2013-03-12 | 2013-03-08 | 8.289 | 128,385 | -12,112 | 0.01% | 1,064,240 |
| 2013-03-11 | 2013-03-07 | 8.042 | 140,497 | -7,267 | 0.01% | 1,129,842 |
| 2013-03-07 | 2013-03-05 | 7.959 | 147,764 | +10,901 | 0.01% | 1,176,081 |
| 2013-03-06 | 2013-03-04 | 7.976 | 136,863 | -1,211 | 0.01% | 1,091,578 |
| 2013-03-05 | 2013-03-01 | 8.240 | 138,074 | +12,111 | 0.01% | 1,137,717 |
| 2013-02-28 | 2013-02-26 | 8.455 | 125,963 | +4,845 | 0.01% | 1,064,963 |
| 2013-02-25 | 2013-02-21 | 8.686 | 121,118 | -7,267 | 0.01% | 1,052,001 |
| 2013-02-22 | 2013-02-20 | 8.735 | 128,385 | -6,056 | 0.01% | 1,121,480 |
| 2013-02-21 | 2013-02-19 | 8.636 | 134,441 | -6,056 | 0.01% | 1,161,061 |
| 2013-02-20 | 2013-02-18 | 8.735 | 140,497 | +6,056 | 0.01% | 1,227,282 |
| 2013-02-18 | 2013-02-14 | 8.702 | 134,441 | +9,690 | 0.01% | 1,169,941 |
| 2013-02-15 | 2013-02-08 | 9.214 | 124,751 | +12,111 | 0.01% | 1,149,476 |
| 2013-02-14 | 2013-02-07 | 9.495 | 112,640 | +48,448 | 0.01% | 1,069,503 |
| 2013-02-06 | 2013-02-04 | 11.163 | 64,192 | +12,111 | 0.00% | 716,554 |
| 2013-02-05 | 2013-02-01 | 10.898 | 52,081 | +12,112 | 0.00% | 567,603 |
| 2013-01-25 | 2013-01-23 | 12.137 | 39,969 | -2,422 | 0.00% | 485,101 |
| 2013-01-15 | 2013-01-11 | 11.955 | 42,391 | -3,634 | 0.00% | 506,797 |
| 2013-01-10 | 2013-01-08 | 12.269 | 46,025 | -12,112 | 0.00% | 564,682 |
| 2013-01-07 | 2013-01-03 | 11.823 | 58,137 | +18,168 | 0.00% | 687,365 |
| 2013-01-04 | 2013-01-02 | 11.889 | 39,969 | +2,422 | 0.00% | 475,201 |
| 2013-01-02 | 2012-12-27 | 11.955 | 37,547 | -9,689 | 0.00% | 448,885 |
| 2012-12-21 | 2012-12-19 | 12.054 | 47,236 | -12,112 | 0.00% | 569,400 |
| 2012-12-20 | 2012-12-18 | 11.807 | 59,348 | +12,112 | 0.00% | 700,703 |
| 2012-12-19 | 2012-12-17 | 11.955 | 47,236 | +9,689 | 0.00% | 564,720 |
| 2012-12-18 | 2012-12-14 | 12.153 | 37,547 | +6,056 | 0.00% | 456,325 |
| 2012-12-17 | 2012-12-13 | 12.269 | 31,491 | -3,633 | 0.00% | 386,364 |
| 2012-12-14 | 2012-12-12 | 12.335 | 35,124 | -14,534 | 0.00% | 433,258 |
| 2012-12-13 | 2012-12-11 | 11.906 | 49,658 | +9,689 | 0.00% | 591,216 |
| 2012-12-12 | 2012-12-10 | 11.757 | 39,969 | +4,845 | 0.00% | 469,921 |
| 2012-12-11 | 2012-12-07 | 12.005 | 35,124 | +15,745 | 0.00% | 421,658 |
| 2012-12-10 | 2012-12-06 | 12.269 | 19,379 | +6,056 | 0.00% | 237,762 |
| 2012-11-08 | 2012-11-06 | 12.996 | 13,323 | -6,056 | 0.00% | 173,140 |
| 2012-11-07 | 2012-11-05 | 12.979 | 19,379 | +12,112 | 0.00% | 251,522 |
| 2012-10-15 | 2012-10-11 | 14.267 | 7,267 | -2,422 | 0.00% | 103,679 |
| 2012-10-09 | 2012-10-05 | 14.251 | 9,689 | -4,845 | 0.00% | 138,074 |
| 2012-10-08 | 2012-10-04 | 13.953 | 14,534 | -12,112 | 0.00% | 202,798 |
| 2012-09-28 | 2012-09-26 | 12.453 | 26,646 | +218 | 0.00% | 331,831 |
| 2012-09-19 | 2012-09-17 | 12.204 | 26,428 | -3,604 | 0.00% | 322,517 |
| 2012-09-18 | 2012-09-14 | 12.054 | 30,032 | +7,208 | 0.00% | 361,998 |
| 2012-09-13 | 2012-09-11 | 12.154 | 22,824 | +3,603 | 0.00% | 277,395 |
| 2012-06-15 | 2012-06-13 | 11.671 | 19,221 | -6,006 | 0.00% | 224,325 |
| 2012-06-13 | 2012-06-11 | 11.943 | 25,227 | -5,817 | 0.00% | 301,292 |
| 2012-06-08 | 2012-06-06 | 11.541 | 31,044 | -3,581 | 0.00% | 358,285 |
| 2012-06-07 | 2012-06-05 | 11.374 | 34,625 | +3,581 | 0.00% | 393,815 |
| 2012-06-06 | 2012-06-04 | 11.223 | 31,044 | +11,940 | 0.00% | 348,405 |
| 2012-05-29 | 2012-05-25 | 11.943 | 19,104 | -5,970 | 0.00% | 228,163 |
| 2012-05-28 | 2012-05-24 | 12.060 | 25,074 | +5,970 | 0.00% | 302,405 |
| 2012-05-10 | 2012-05-08 | 13.719 | 19,104 | -5,970 | 0.00% | 262,084 |
| 2012-05-09 | 2012-05-07 | 13.200 | 25,074 | +5,970 | 0.00% | 330,965 |
| 2012-04-30 | 2012-04-26 | 13.853 | 19,104 | -11,940 | 0.00% | 264,644 |
| 2012-04-27 | 2012-04-25 | 13.200 | 31,044 | -2,387 | 0.00% | 409,766 |
| 2012-04-26 | 2012-04-24 | 12.982 | 33,431 | -3,582 | 0.00% | 433,994 |
| 2012-04-23 | 2012-04-19 | 13.551 | 37,013 | +5,969 | 0.00% | 501,574 |
| 2012-04-10 | 2012-04-03 | 13.484 | 31,044 | -5,969 | 0.00% | 418,606 |
| 2011-12-13 | 2011-12-09 | 10.017 | 37,013 | -4,776 | 0.00% | 370,756 |
| 2011-12-09 | 2011-12-07 | 10.201 | 41,789 | +4,776 | 0.00% | 426,296 |
| 2011-10-28 | 2011-10-26 | 10.436 | 37,013 | -11,940 | 0.00% | 386,255 |
| 2011-10-13 | 2011-10-11 | 8.878 | 48,953 | +5,970 | 0.00% | 434,598 |
| 2011-10-11 | 2011-10-07 | 9.414 | 42,983 | -11,940 | 0.00% | 404,637 |
| 2011-10-07 | 2011-10-04 | 9.129 | 54,923 | +11,940 | 0.00% | 501,399 |
| 2011-10-03 | 2011-09-28 | 10.605 | 42,983 | +280 | 0.00% | 455,854 |
| 2011-07-27 | 2011-07-25 | 11.752 | 42,703 | -3,558 | 0.00% | 501,845 |
| 2011-07-26 | 2011-07-22 | 11.634 | 46,261 | -2,372 | 0.00% | 538,199 |
| 2011-07-25 | 2011-07-21 | 10.960 | 48,633 | -23,724 | 0.00% | 532,995 |
| 2011-07-07 | 2011-07-05 | 10.690 | 72,357 | +5,931 | 0.00% | 773,479 |
| 2011-07-04 | 2011-06-29 | 10.943 | 66,426 | -11,862 | 0.00% | 726,878 |
| 2011-06-29 | 2011-06-27 | 10.218 | 78,288 | +29,655 | 0.00% | 799,920 |
| 2011-06-28 | 2011-06-24 | 10.622 | 48,633 | -11,862 | 0.00% | 516,595 |
| 2011-06-27 | 2011-06-23 | 10.723 | 60,495 | -29,655 | 0.00% | 648,717 |
| 2011-06-21 | 2011-06-17 | 10.504 | 90,150 | -29,654 | 0.01% | 946,962 |
| 2011-06-01 | 2011-05-30 | 9.683 | 119,804 | +682 | 0.01% | 1,160,019 |
| 2011-05-13 | 2011-05-11 | 9.818 | 119,122 | -5,898 | 0.01% | 1,169,575 |
| 2011-04-12 | 2011-04-08 | 9.394 | 125,020 | -4,717 | 0.01% | 1,174,484 |
| 2011-04-06 | 2011-04-01 | 7.970 | 129,737 | -2,359 | 0.01% | 1,033,997 |
| 2011-03-21 | 2011-03-17 | 8.258 | 132,096 | -2,359 | 0.01% | 1,090,878 |
| 2011-03-09 | 2011-03-07 | 8.004 | 134,455 | -23,589 | 0.01% | 1,076,159 |
| 2011-03-01 | 2011-02-25 | 7.461 | 158,044 | +2,359 | 0.01% | 1,179,202 |
| 2011-02-25 | 2011-02-23 | 7.631 | 155,685 | +25,948 | 0.01% | 1,188,001 |
| 2011-02-24 | 2011-02-22 | 7.699 | 129,737 | -5,897 | 0.01% | 998,797 |
| 2011-02-22 | 2011-02-18 | 7.970 | 135,634 | +5,897 | 0.01% | 1,080,996 |
| 2011-02-08 | 2011-02-02 | 8.428 | 129,737 | -5,897 | 0.01% | 1,093,397 |
| 2011-01-21 | 2011-01-19 | 8.428 | 135,634 | +4,717 | 0.01% | 1,143,096 |
| 2011-01-19 | 2011-01-17 | 8.377 | 130,917 | -5,897 | 0.01% | 1,096,682 |
| 2011-01-14 | 2011-01-12 | 8.580 | 136,814 | +11,794 | 0.01% | 1,173,921 |
| 2011-01-11 | 2011-01-07 | 9.310 | 125,020 | -4,717 | 0.01% | 1,163,884 |
| 2011-01-10 | 2011-01-06 | 9.038 | 129,737 | -9,436 | 0.01% | 1,172,597 |
| 2011-01-07 | 2011-01-05 | 8.394 | 139,173 | +4,718 | 0.01% | 1,168,202 |
| 2011-01-04 | 2010-12-31 | 8.411 | 134,455 | -4,718 | 0.01% | 1,130,879 |
| 2011-01-03 | 2010-12-29 | 8.394 | 139,173 | +4,718 | 0.01% | 1,168,202 |
| 2010-12-29 | 2010-12-24 | 8.563 | 134,455 | +4,718 | 0.01% | 1,151,399 |
| 2010-12-28 | 2010-12-22 | 8.563 | 129,737 | -4,718 | 0.01% | 1,110,997 |
| 2010-12-21 | 2010-12-17 | 8.682 | 134,455 | +40,101 | 0.01% | 1,167,359 |
| 2010-12-17 | 2010-12-15 | 9.123 | 94,354 | -4,718 | 0.01% | 860,796 |
| 2010-12-14 | 2010-12-10 | 9.310 | 99,072 | +5,897 | 0.01% | 922,319 |
| 2010-12-09 | 2010-12-07 | 8.937 | 93,175 | -5,897 | 0.01% | 832,660 |
| 2010-12-08 | 2010-12-06 | 8.970 | 99,072 | +5,897 | 0.01% | 888,719 |
| 2010-12-02 | 2010-11-30 | 9.428 | 93,175 | -4,718 | 0.01% | 878,480 |
| 2010-11-18 | 2010-11-16 | 9.750 | 97,893 | -5,897 | 0.01% | 954,503 |
| 2010-11-17 | 2010-11-15 | 9.954 | 103,790 | -1,179 | 0.01% | 1,033,121 |
| 2010-11-16 | 2010-11-12 | 10.276 | 104,969 | +5,897 | 0.01% | 1,078,677 |
| 2010-11-15 | 2010-11-11 | 10.531 | 99,072 | +5,897 | 0.01% | 1,043,278 |
| 2010-11-12 | 2010-11-10 | 10.514 | 93,175 | +4,718 | 0.01% | 979,600 |
| 2010-11-08 | 2010-11-04 | 10.581 | 88,457 | +22,409 | 0.01% | 935,997 |
| 2010-11-03 | 2010-11-01 | 10.785 | 66,048 | -5,897 | 0.00% | 712,319 |
| 2010-10-29 | 2010-10-27 | 10.870 | 71,945 | +5,897 | 0.00% | 782,017 |
| 2010-10-28 | 2010-10-26 | 10.819 | 66,048 | -22,409 | 0.00% | 714,559 |
| 2010-10-26 | 2010-10-22 | 10.293 | 88,457 | +16,512 | 0.01% | 910,497 |
| 2010-10-25 | 2010-10-21 | 10.514 | 71,945 | -5,897 | 0.00% | 756,397 |
| 2010-10-22 | 2010-10-20 | 10.547 | 77,842 | +1,179 | 0.00% | 821,036 |
| 2010-10-20 | 2010-10-18 | 10.124 | 76,663 | +17,691 | 0.00% | 776,100 |
| 2010-10-18 | 2010-10-14 | 10.293 | 58,972 | +5,898 | 0.00% | 607,005 |
| 2010-10-15 | 2010-10-13 | 10.514 | 53,074 | +4,717 | 0.00% | 557,996 |
| 2010-10-05 | 2010-09-30 | 11.451 | 48,357 | -11,794 | 0.00% | 553,757 |
| 2010-10-04 | 2010-09-29 | 11.145 | 60,151 | +206 | 0.00% | 670,392 |
| 2010-09-30 | 2010-09-28 | 10.499 | 59,945 | -3,527 | 0.00% | 629,336 |
| 2010-08-17 | 2010-08-13 | 9.716 | 63,472 | -5,877 | 0.00% | 616,684 |
| 2010-08-16 | 2010-08-12 | 9.239 | 69,349 | +5,877 | 0.00% | 640,744 |
| 2010-08-11 | 2010-08-09 | 9.376 | 63,472 | +3,527 | 0.00% | 595,084 |
| 2010-08-09 | 2010-08-05 | 8.933 | 59,945 | -9,404 | 0.00% | 535,497 |
| 2010-08-05 | 2010-08-03 | 8.235 | 69,349 | +5,877 | 0.00% | 571,123 |
| 2010-08-04 | 2010-08-02 | 8.304 | 63,472 | +3,527 | 0.00% | 527,043 |
| 2010-07-29 | 2010-07-27 | 8.218 | 59,945 | -62,297 | 0.00% | 492,657 |
| 2010-07-27 | 2010-07-23 | 7.793 | 122,242 | +62,297 | 0.01% | 952,643 |
| 2010-07-13 | 2010-07-09 | 7.980 | 59,945 | -5,877 | 0.00% | 478,377 |
| 2010-07-09 | 2010-07-07 | 7.555 | 65,822 | +5,877 | 0.00% | 497,277 |
| 2010-07-05 | 2010-06-30 | 7.793 | 59,945 | -11,754 | 0.00% | 467,157 |
| 2010-07-02 | 2010-06-29 | 8.065 | 71,699 | -23,508 | 0.00% | 578,277 |
| 2010-06-22 | 2010-06-18 | 8.099 | 95,207 | +17,631 | 0.01% | 771,117 |
| 2010-06-18 | 2010-06-15 | 7.691 | 77,576 | -3,527 | 0.00% | 596,637 |
| 2010-06-17 | 2010-06-14 | 7.810 | 81,103 | +14,105 | 0.00% | 633,423 |
| 2010-06-15 | 2010-06-11 | 7.385 | 66,998 | -19,982 | 0.00% | 494,762 |
| 2010-06-14 | 2010-06-10 | 7.334 | 86,980 | -1,175 | 0.01% | 637,883 |
| 2010-06-11 | 2010-06-09 | 7.181 | 88,155 | +1,175 | 0.01% | 633,000 |
| 2010-06-10 | 2010-06-08 | 7.351 | 86,980 | +27,035 | 0.01% | 639,363 |
| 2010-06-02 | 2010-05-31 | 9.163 | 59,945 | +388 | 0.00% | 549,252 |
| 2010-05-26 | 2010-05-24 | 8.700 | 59,557 | +5,839 | 0.00% | 518,157 |
| 2010-05-24 | 2010-05-19 | 9.111 | 53,718 | -4,672 | 0.00% | 489,436 |
| 2010-05-17 | 2010-05-13 | 9.334 | 58,390 | +4,672 | 0.00% | 545,004 |
| 2010-05-14 | 2010-05-12 | 9.488 | 53,718 | -4,672 | 0.00% | 509,676 |
| 2010-05-13 | 2010-05-11 | 9.317 | 58,390 | +4,672 | 0.00% | 544,004 |
| 2010-05-11 | 2010-05-07 | 9.008 | 53,718 | -4,672 | 0.00% | 483,916 |
| 2010-04-29 | 2010-04-27 | 10.533 | 58,390 | +4,672 | 0.00% | 615,004 |
| 2010-04-21 | 2010-04-19 | 10.807 | 53,718 | -4,672 | 0.00% | 580,516 |
| 2010-04-20 | 2010-04-16 | 10.824 | 58,390 | +5,839 | 0.00% | 632,005 |
| 2010-04-14 | 2010-04-12 | 11.303 | 52,551 | +4,672 | 0.00% | 594,004 |
| 2010-04-12 | 2010-04-08 | 11.372 | 47,879 | -3,504 | 0.00% | 544,475 |
| 2010-04-09 | 2010-04-07 | 11.475 | 51,383 | -11,678 | 0.00% | 589,602 |
| 2010-04-07 | 2010-03-31 | 10.858 | 63,061 | +9,343 | 0.00% | 684,723 |
| 2010-04-01 | 2010-03-30 | 11.543 | 53,718 | +8,174 | 0.00% | 620,075 |
| 2010-03-31 | 2010-03-29 | 12.228 | 45,544 | +3,504 | 0.00% | 556,922 |
| 2010-03-12 | 2010-03-10 | 11.886 | 42,040 | -5,839 | 0.00% | 499,674 |
| 2010-03-10 | 2010-03-08 | 11.389 | 47,879 | -4,672 | 0.00% | 545,295 |
| 2010-03-09 | 2010-03-05 | 11.269 | 52,551 | +4,672 | 0.00% | 592,204 |
| 2010-02-25 | 2010-02-23 | 11.629 | 47,879 | +5,839 | 0.00% | 556,775 |
| 2010-02-24 | 2010-02-22 | 11.526 | 42,040 | -4,672 | 0.00% | 484,554 |
| 2010-02-23 | 2010-02-19 | 10.927 | 46,712 | +4,672 | 0.00% | 510,404 |
| 2010-02-22 | 2010-02-18 | 11.252 | 42,040 | -4,672 | 0.00% | 473,034 |
| 2010-02-17 | 2010-02-11 | 11.355 | 46,712 | +4,672 | 0.00% | 530,404 |
| 2010-02-10 | 2010-02-08 | 10.464 | 42,040 | -5,839 | 0.00% | 439,915 |
| 2010-02-09 | 2010-02-05 | 10.875 | 47,879 | -5,839 | 0.00% | 520,695 |
| 2010-02-04 | 2010-02-02 | 11.543 | 53,718 | +5,839 | 0.00% | 620,075 |
| 2010-01-19 | 2010-01-15 | 13.170 | 47,879 | +5,839 | 0.00% | 630,574 |
| 2010-01-06 | 2010-01-04 | 12.194 | 42,040 | -5,839 | 0.00% | 512,634 |
| 2009-12-29 | 2009-12-24 | 12.057 | 47,879 | +5,839 | 0.00% | 577,275 |
| 2009-12-22 | 2009-12-18 | 11.783 | 42,040 | -11,678 | 0.00% | 495,354 |
| 2009-12-10 | 2009-12-08 | 12.793 | 53,718 | +1,167 | 0.00% | 687,235 |
| 2009-12-03 | 2009-12-01 | 11.338 | 52,551 | -2,335 | 0.00% | 595,804 |
| 2009-11-05 | 2009-11-03 | 9.762 | 54,886 | -37,370 | 0.00% | 535,798 |
| 2009-11-03 | 2009-10-30 | 9.779 | 92,256 | +8,175 | 0.01% | 902,185 |
| 2009-11-02 | 2009-10-29 | 9.968 | 84,081 | -5,839 | 0.01% | 838,080 |
| 2009-10-30 | 2009-10-28 | 9.916 | 89,920 | -46,712 | 0.01% | 891,661 |
| 2009-10-29 | 2009-10-27 | 9.865 | 136,632 | +58,390 | 0.01% | 1,347,844 |
| 2009-10-28 | 2009-10-23 | 10.207 | 78,242 | +35,034 | 0.00% | 798,640 |
| 2009-10-27 | 2009-10-22 | 10.618 | 43,208 | -11,678 | 0.00% | 458,797 |
| 2009-10-21 | 2009-10-19 | 9.848 | 54,886 | -2,336 | 0.00% | 540,498 |
| 2009-10-20 | 2009-10-16 | 9.865 | 57,222 | -2,335 | 0.00% | 564,482 |
| 2009-10-12 | 2009-10-08 | 9.091 | 59,557 | +431 | 0.00% | 541,456 |
| 2009-09-23 | 2009-09-21 | 9.126 | 59,126 | -3,478 | 0.00% | 539,578 |
| 2009-09-21 | 2009-09-17 | 9.160 | 62,604 | -3,478 | 0.00% | 573,478 |
| 2009-09-18 | 2009-09-16 | 9.454 | 66,082 | +3,478 | 0.00% | 624,717 |
| 2009-09-17 | 2009-09-15 | 8.971 | 62,604 | +3,478 | 0.00% | 561,598 |
| 2009-09-16 | 2009-09-14 | 8.867 | 59,126 | -1,160 | 0.00% | 524,278 |
| 2009-08-24 | 2009-08-20 | 8.660 | 60,286 | +1,160 | 0.00% | 522,084 |
| 2009-08-18 | 2009-08-14 | 8.902 | 59,126 | -17,390 | 0.00% | 526,318 |
| 2009-08-14 | 2009-08-12 | 8.539 | 76,516 | +17,390 | 0.00% | 653,397 |
| 2009-06-03 | 2009-06-01 | 7.746 | 59,126 | -5,797 | 0.00% | 457,978 |
| 2009-06-02 | 2009-05-29 | 7.537 | 64,923 | +5,797 | 0.00% | 489,300 |
| 2009-06-01 | 2009-05-27 | 7.867 | 59,126 | +524 | 0.00% | 465,163 |
| 2009-05-21 | 2009-05-19 | 7.745 | 58,602 | -5,745 | 0.00% | 453,901 |
| 2009-05-11 | 2009-05-07 | 7.206 | 64,347 | +5,745 | 0.00% | 463,679 |
| 2009-04-23 | 2009-04-21 | 6.214 | 58,602 | -1,149 | 0.00% | 364,141 |
| 2009-04-20 | 2009-04-16 | 6.405 | 59,751 | -5,745 | 0.00% | 382,720 |
| 2009-04-17 | 2009-04-15 | 6.022 | 65,496 | -5,746 | 0.00% | 394,439 |
| 2009-04-08 | 2009-04-06 | 5.483 | 71,242 | +11,491 | 0.00% | 390,603 |
| 2009-03-27 | 2009-03-25 | 5.117 | 59,751 | -5,745 | 0.00% | 305,760 |
| 2009-03-23 | 2009-03-19 | 5.222 | 65,496 | +5,745 | 0.00% | 341,999 |
| 2009-02-17 | 2009-02-13 | 4.647 | 59,751 | -5,745 | 0.00% | 277,680 |
| 2009-02-12 | 2009-02-10 | 4.525 | 65,496 | -5,746 | 0.00% | 296,399 |
| 2009-02-09 | 2009-02-05 | 4.543 | 71,242 | +11,491 | 0.00% | 323,642 |
| 2008-12-23 | 2008-12-19 | 5.396 | 59,751 | -1,149 | 0.00% | 322,400 |
| 2008-11-03 | 2008-10-30 | 3.133 | 60,900 | -5,745 | 0.00% | 190,800 |
| 2008-10-30 | 2008-10-28 | 2.750 | 66,645 | +5,745 | 0.00% | 183,279 |
| 2008-10-23 | 2008-10-21 | 3.787 | 60,900 | +716 | 0.00% | 230,613 |
| 2008-08-19 | 2008-08-15 | 5.425 | 60,184 | -6,813 | 0.00% | 326,483 |
| 2008-08-11 | 2008-08-07 | 6.041 | 66,997 | -1,135 | 0.00% | 404,741 |
| 2008-05-28 | 2008-05-26 | 6.640 | 68,132 | -2,271 | 0.00% | 452,398 |
| 2008-05-23 | 2008-05-21 | 7.028 | 70,403 | -5,678 | 0.00% | 494,757 |
| 2008-05-22 | 2008-05-20 | 7.010 | 76,081 | +7,949 | 0.00% | 533,319 |
| 2008-05-15 | 2008-05-13 | 7.415 | 68,132 | -6,814 | 0.00% | 505,198 |
| 2008-05-14 | 2008-05-09 | 7.574 | 74,946 | +1,136 | 0.00% | 567,604 |
| 2008-05-13 | 2008-05-08 | 7.389 | 73,810 | -2,271 | 0.00% | 545,414 |
| 2008-05-09 | 2008-05-07 | 7.585 | 76,081 | +7,564 | 0.00% | 577,097 |
| 2008-04-30 | 2008-04-28 | 8.244 | 68,517 | -5,616 | 0.00% | 564,862 |
| 2008-04-18 | 2008-04-16 | 7.763 | 74,133 | -2,246 | 0.00% | 575,521 |
| 2008-04-11 | 2008-04-09 | 7.763 | 76,379 | +2,246 | 0.00% | 592,958 |
| 2008-03-20 | 2008-03-18 | 6.624 | 74,133 | -11,232 | 0.00% | 491,041 |
| 2008-03-14 | 2008-03-12 | 7.835 | 85,365 | -11,232 | 0.01% | 668,799 |
| 2008-03-13 | 2008-03-11 | 7.924 | 96,597 | +11,232 | 0.01% | 765,397 |
| 2008-03-12 | 2008-03-10 | 8.119 | 85,365 | -2,247 | 0.01% | 693,119 |
| 2008-03-07 | 2008-03-05 | 8.404 | 87,612 | -3,369 | 0.01% | 736,324 |
| 2008-03-06 | 2008-03-04 | 8.315 | 90,981 | +5,616 | 0.01% | 756,538 |
| 2008-03-05 | 2008-03-03 | 8.547 | 85,365 | +2,246 | 0.01% | 729,599 |
| 2008-03-04 | 2008-02-29 | 8.600 | 83,119 | +5,616 | 0.01% | 714,843 |
| 2008-02-29 | 2008-02-27 | 8.832 | 77,503 | +11,233 | 0.00% | 684,484 |
| 2008-02-11 | 2008-02-04 | 9.419 | 66,270 | -5,616 | 0.00% | 624,217 |
| 2008-01-14 | 2008-01-10 | 11.663 | 71,886 | -1,124 | 0.00% | 838,395 |
| 2008-01-09 | 2008-01-07 | 12.197 | 73,010 | -4,493 | 0.00% | 890,504 |
| 2008-01-08 | 2008-01-04 | 11.467 | 77,503 | +2,247 | 0.00% | 888,725 |
| 2008-01-07 | 2008-01-03 | 10.933 | 75,256 | -5,616 | 0.00% | 822,759 |
| 2008-01-02 | 2007-12-27 | 10.488 | 80,872 | -5,616 | 0.01% | 848,158 |
| 2007-12-18 | 2007-12-14 | 9.936 | 86,488 | -5,616 | 0.01% | 859,317 |
| 2007-12-07 | 2007-12-05 | 10.381 | 92,104 | -4,493 | 0.01% | 956,115 |
| 2007-12-04 | 2007-11-30 | 10.345 | 96,597 | +4,493 | 0.01% | 999,316 |
| 2007-12-03 | 2007-11-29 | 10.470 | 92,104 | -2,247 | 0.01% | 964,315 |
| 2007-11-26 | 2007-11-22 | 10.060 | 94,351 | -3,370 | 0.01% | 949,201 |
| 2007-11-23 | 2007-11-21 | 10.238 | 97,721 | +5,617 | 0.01% | 1,000,504 |
| 2007-11-16 | 2007-11-14 | 10.684 | 92,104 | -13,479 | 0.01% | 983,995 |
| 2007-11-13 | 2007-11-09 | 10.434 | 105,583 | +4,493 | 0.01% | 1,101,678 |
| 2007-11-09 | 2007-11-07 | 10.951 | 101,090 | -5,616 | 0.01% | 1,106,997 |
| 2007-11-08 | 2007-11-06 | 10.594 | 106,706 | -2,247 | 0.01% | 1,130,496 |
| 2007-11-06 | 2007-11-02 | 10.915 | 108,953 | +6,739 | 0.01% | 1,189,222 |
| 2007-11-05 | 2007-11-01 | 10.755 | 102,214 | -11,232 | 0.01% | 1,099,285 |
| 2007-11-02 | 2007-10-31 | 10.470 | 113,446 | +11,232 | 0.01% | 1,187,763 |
| 2007-11-01 | 2007-10-30 | 10.025 | 102,214 | -11,232 | 0.01% | 1,024,665 |
| 2007-10-31 | 2007-10-29 | 9.348 | 113,446 | -20,218 | 0.01% | 1,060,502 |
| 2007-10-30 | 2007-10-26 | 8.939 | 133,664 | +8,986 | 0.01% | 1,194,762 |
| 2007-10-18 | 2007-10-16 | 9.206 | 124,678 | -5,616 | 0.01% | 1,147,740 |
| 2007-10-15 | 2007-10-11 | 9.259 | 130,294 | -5,616 | 0.01% | 1,206,399 |
| 2007-10-10 | 2007-10-08 | 9.134 | 135,910 | -5,616 | 0.01% | 1,241,458 |
| 2007-10-08 | 2007-10-04 | 9.206 | 141,526 | -11,233 | 0.01% | 1,302,836 |
| 2007-10-05 | 2007-10-03 | 9.188 | 152,759 | -5,616 | 0.01% | 1,403,523 |
| 2007-10-04 | 2007-10-02 | 9.206 | 158,375 | -5,616 | 0.01% | 1,457,942 |
| 2007-10-03 | 2007-09-28 | 8.796 | 163,991 | +5,616 | 0.01% | 1,442,481 |
| 2007-09-24 | 2007-09-20 | 8.796 | 158,375 | -8,986 | 0.01% | 1,393,082 |
| 2007-09-21 | 2007-09-19 | 8.956 | 167,361 | +5,617 | 0.01% | 1,498,944 |
| 2007-09-19 | 2007-09-17 | 9.615 | 161,744 | -11,233 | 0.01% | 1,555,196 |
| 2007-09-17 | 2007-09-13 | 9.152 | 172,977 | +5,616 | 0.01% | 1,583,123 |
| 2007-09-14 | 2007-09-12 | 9.117 | 167,361 | +11,233 | 0.01% | 1,525,764 |
| 2007-08-28 | 2007-08-24 | 8.511 | 156,128 | +3,369 | 0.01% | 1,328,837 |
| 2007-08-03 | 2007-08-01 | 8.921 | 152,759 | +52,792 | 0.01% | 1,362,723 |
| 2007-07-24 | 2007-07-20 | 9.847 | 99,967 | -2,247 | 0.01% | 984,339 |
| 2007-07-23 | 2007-07-19 | 9.775 | 102,214 | -5,616 | 0.01% | 999,185 |
| 2007-07-20 | 2007-07-18 | 9.775 | 107,830 | -5,616 | 0.01% | 1,054,084 |
| 2007-07-17 | 2007-07-13 | 9.758 | 113,446 | +7,863 | 0.01% | 1,106,962 |
| 2007-07-16 | 2007-07-12 | 9.847 | 105,583 | +5,616 | 0.01% | 1,039,638 |
| 2007-07-11 | 2007-07-09 | 10.149 | 99,967 | -8,986 | 0.01% | 1,014,599 |
| 2007-07-10 | 2007-07-06 | 9.597 | 108,953 | +5,616 | 0.01% | 1,045,661 |
| 2007-07-09 | 2007-07-05 | 9.580 | 103,337 | -32,573 | 0.01% | 989,923 |
| 2007-07-06 | 2007-07-04 | 9.580 | 135,910 | +5,616 | 0.01% | 1,301,957 |
| 2007-06-28 | 2007-06-26 | 9.437 | 130,294 | +16,848 | 0.01% | 1,229,599 |
| 2007-06-26 | 2007-06-22 | 9.473 | 113,446 | 0.01% | 1,074,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy