History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-10-13 | 2025-10-09 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-10-10 | 2025-10-08 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 4.310 | 8,000 | +0 | 0.00% | 34,480 |
| 2025-10-08 | 2025-10-03 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2025-10-06 | 2025-10-02 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 8,000 | +0 | 0.00% | 35,280 |
| 2025-10-02 | 2025-09-29 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-09-30 | 2025-09-26 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-09-29 | 2025-09-25 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2025-09-26 | 2025-09-24 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2025-09-25 | 2025-09-23 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2025-09-24 | 2025-09-22 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-09-23 | 2025-09-19 | 4.520 | 8,000 | +0 | 0.00% | 36,160 |
| 2025-09-22 | 2025-09-18 | 4.520 | 8,000 | +0 | 0.00% | 36,160 |
| 2025-09-19 | 2025-09-17 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2025-09-18 | 2025-09-16 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-09-17 | 2025-09-15 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-09-16 | 2025-09-12 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-09-15 | 2025-09-11 | 4.350 | 8,000 | +0 | 0.00% | 34,800 |
| 2025-09-12 | 2025-09-10 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2025-09-11 | 2025-09-09 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2025-09-10 | 2025-09-08 | 4.060 | 8,000 | +0 | 0.00% | 32,480 |
| 2025-09-09 | 2025-09-05 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-09-08 | 2025-09-04 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2025-09-05 | 2025-09-03 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2025-09-03 | 2025-09-01 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2025-09-02 | 2025-08-29 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2025-09-01 | 2025-08-28 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-08-29 | 2025-08-27 | 3.990 | 8,000 | +0 | 0.00% | 31,920 |
| 2025-08-28 | 2025-08-26 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2025-08-27 | 2025-08-25 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-08-26 | 2025-08-22 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-08-25 | 2025-08-21 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-08-22 | 2025-08-20 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-08-21 | 2025-08-19 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2025-08-20 | 2025-08-18 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-08-19 | 2025-08-15 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-08-18 | 2025-08-14 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-08-15 | 2025-08-13 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-08-14 | 2025-08-12 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2025-08-13 | 2025-08-11 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2025-08-12 | 2025-08-08 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-08-11 | 2025-08-07 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-08-08 | 2025-08-06 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-08-07 | 2025-08-05 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-08-06 | 2025-08-04 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-08-05 | 2025-08-01 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-08-01 | 2025-07-30 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-07-31 | 2025-07-29 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-07-30 | 2025-07-28 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2025-07-29 | 2025-07-25 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-07-28 | 2025-07-24 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2025-07-25 | 2025-07-23 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-07-24 | 2025-07-22 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-07-23 | 2025-07-21 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-07-22 | 2025-07-18 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-07-21 | 2025-07-17 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-07-18 | 2025-07-16 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-07-17 | 2025-07-15 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-07-16 | 2025-07-14 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-07-15 | 2025-07-11 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-07-14 | 2025-07-10 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-07-11 | 2025-07-09 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-07-10 | 2025-07-08 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-07-08 | 2025-07-04 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-07-07 | 2025-07-03 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-07-03 | 2025-06-30 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-02 | 2025-06-27 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-06-30 | 2025-06-26 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-06-27 | 2025-06-25 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-06-26 | 2025-06-24 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-06-25 | 2025-06-23 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-06-24 | 2025-06-20 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-06-23 | 2025-06-19 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-06-20 | 2025-06-18 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-06-19 | 2025-06-17 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-06-18 | 2025-06-16 | 3.295 | 8,000 | +0 | 0.00% | 26,363 |
| 2025-06-17 | 2025-06-13 | 3.285 | 8,000 | +426 | 0.00% | 26,278 |
| 2025-06-16 | 2025-06-12 | 3.285 | 7,574 | +0 | 0.00% | 24,879 |
| 2025-06-13 | 2025-06-11 | 3.285 | 7,574 | +0 | 0.00% | 24,879 |
| 2025-06-12 | 2025-06-10 | 3.295 | 7,574 | +0 | 0.00% | 24,959 |
| 2025-06-11 | 2025-06-09 | 3.274 | 7,574 | +0 | 0.00% | 24,799 |
| 2025-06-10 | 2025-06-06 | 3.306 | 7,574 | +0 | 0.00% | 25,039 |
| 2025-06-09 | 2025-06-05 | 3.316 | 7,574 | +0 | 0.00% | 25,119 |
| 2025-06-06 | 2025-06-04 | 3.327 | 7,574 | +0 | 0.00% | 25,199 |
| 2025-06-05 | 2025-06-03 | 3.274 | 7,574 | +0 | 0.00% | 24,799 |
| 2025-06-04 | 2025-06-02 | 3.243 | 7,574 | +0 | 0.00% | 24,559 |
| 2025-06-03 | 2025-05-30 | 3.264 | 7,574 | +0 | 0.00% | 24,719 |
| 2025-06-02 | 2025-05-29 | 3.316 | 7,574 | +0 | 0.00% | 25,119 |
| 2025-05-30 | 2025-05-28 | 3.285 | 7,574 | +0 | 0.00% | 24,879 |
| 2025-05-29 | 2025-05-27 | 3.306 | 7,574 | +0 | 0.00% | 25,039 |
| 2025-05-28 | 2025-05-26 | 3.295 | 7,574 | +0 | 0.00% | 24,959 |
| 2025-05-27 | 2025-05-23 | 3.285 | 7,574 | +0 | 0.00% | 24,879 |
| 2025-05-26 | 2025-05-22 | 3.327 | 7,574 | +0 | 0.00% | 25,199 |
| 2025-05-23 | 2025-05-21 | 3.316 | 7,574 | +0 | 0.00% | 25,119 |
| 2025-05-22 | 2025-05-20 | 3.380 | 7,574 | +0 | 0.00% | 25,599 |
| 2025-05-21 | 2025-05-19 | 3.380 | 7,574 | +0 | 0.00% | 25,599 |
| 2025-05-20 | 2025-05-16 | 3.433 | 7,574 | +0 | 0.00% | 25,999 |
| 2025-05-19 | 2025-05-15 | 3.464 | 7,574 | +0 | 0.00% | 26,239 |
| 2025-05-16 | 2025-05-14 | 3.443 | 7,574 | +0 | 0.00% | 26,079 |
| 2025-05-15 | 2025-05-13 | 3.475 | 7,574 | +0 | 0.00% | 26,319 |
| 2025-05-14 | 2025-05-12 | 3.390 | 7,574 | -39,766 | 0.00% | 25,679 |
| 2025-04-10 | 2025-04-08 | 3.031 | 47,340 | -88,998 | 0.00% | 143,501 |
| 2025-04-03 | 2025-04-01 | 3.232 | 136,338 | -7,575 | 0.01% | 440,639 |
| 2025-03-27 | 2025-03-25 | 3.169 | 143,913 | -34,084 | 0.01% | 456,001 |
| 2025-02-18 | 2025-02-14 | 2.683 | 177,997 | +1,893 | 0.01% | 477,519 |
| 2024-12-20 | 2024-12-18 | 2.619 | 176,104 | +9,468 | 0.01% | 461,280 |
| 2024-12-05 | 2024-12-03 | 2.640 | 166,636 | -17,042 | 0.01% | 440,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 183,678 | -28,404 | 0.01% | 481,119 |
| 2024-11-18 | 2024-11-14 | 2.556 | 212,082 | +7,574 | 0.01% | 542,080 |
| 2024-11-15 | 2024-11-13 | 2.651 | 204,508 | +11,362 | 0.01% | 542,161 |
| 2024-11-14 | 2024-11-12 | 2.693 | 193,146 | +7,574 | 0.01% | 520,200 |
| 2024-11-12 | 2024-11-08 | 2.693 | 185,572 | +7,575 | 0.01% | 499,801 |
| 2024-11-08 | 2024-11-06 | 2.672 | 177,997 | -9,468 | 0.01% | 475,639 |
| 2024-11-05 | 2024-11-01 | 2.683 | 187,465 | +15,148 | 0.01% | 502,919 |
| 2024-11-04 | 2024-10-31 | 2.640 | 172,317 | +15,149 | 0.01% | 455,001 |
| 2024-10-31 | 2024-10-29 | 2.704 | 157,168 | -18,936 | 0.01% | 424,960 |
| 2024-10-30 | 2024-10-28 | 2.725 | 176,104 | -3,787 | 0.01% | 479,880 |
| 2024-10-29 | 2024-10-25 | 2.693 | 179,891 | +11,362 | 0.01% | 484,500 |
| 2024-10-28 | 2024-10-24 | 2.736 | 168,529 | +13,255 | 0.01% | 461,019 |
| 2024-10-25 | 2024-10-23 | 2.778 | 155,274 | -7,575 | 0.01% | 431,319 |
| 2024-10-24 | 2024-10-22 | 2.767 | 162,849 | +30,298 | 0.01% | 450,641 |
| 2024-10-23 | 2024-10-21 | 2.746 | 132,551 | +30,297 | 0.01% | 363,999 |
| 2024-10-22 | 2024-10-18 | 2.809 | 102,254 | -18,936 | 0.00% | 287,280 |
| 2024-10-21 | 2024-10-17 | 2.746 | 121,190 | +5,681 | 0.00% | 332,801 |
| 2024-10-18 | 2024-10-16 | 2.757 | 115,509 | -7,574 | 0.00% | 318,420 |
| 2024-10-17 | 2024-10-15 | 2.746 | 123,083 | +30,297 | 0.00% | 337,999 |
| 2024-10-15 | 2024-10-10 | 2.820 | 92,786 | +9,468 | 0.00% | 261,660 |
| 2024-10-08 | 2024-10-04 | 2.926 | 83,318 | +1,894 | 0.00% | 243,760 |
| 2024-10-03 | 2024-09-30 | 2.926 | 81,424 | +3,787 | 0.00% | 238,219 |
| 2024-10-02 | 2024-09-27 | 2.841 | 77,637 | +5,681 | 0.00% | 220,579 |
| 2024-08-06 | 2024-08-02 | 2.947 | 71,956 | -7,575 | 0.00% | 212,039 |
| 2024-08-05 | 2024-08-01 | 2.905 | 79,531 | -1,893 | 0.00% | 231,001 |
| 2024-07-30 | 2024-07-26 | 2.841 | 81,424 | +9,468 | 0.00% | 231,339 |
| 2024-07-22 | 2024-07-18 | 2.957 | 71,956 | -13,256 | 0.00% | 212,799 |
| 2024-07-11 | 2024-07-09 | 2.947 | 85,212 | +9,468 | 0.00% | 251,101 |
| 2024-07-09 | 2024-07-05 | 2.947 | 75,744 | +9,468 | 0.00% | 223,201 |
| 2024-07-02 | 2024-06-27 | 2.936 | 66,276 | +11,362 | 0.00% | 194,601 |
| 2024-06-28 | 2024-06-26 | 3.000 | 54,914 | +7,574 | 0.00% | 164,720 |
| 2024-06-25 | 2024-06-21 | 3.031 | 47,340 | +1,894 | 0.00% | 143,501 |
| 2024-06-19 | 2024-06-17 | 3.430 | 45,446 | -1,894 | 0.00% | 155,887 |
| 2024-06-18 | 2024-06-14 | 3.374 | 47,340 | +2,444 | 0.00% | 159,748 |
| 2024-06-17 | 2024-06-13 | 3.374 | 44,896 | +7,183 | 0.00% | 151,500 |
| 2024-06-06 | 2024-06-04 | 3.386 | 37,713 | -25,141 | 0.00% | 127,681 |
| 2024-06-04 | 2024-05-31 | 3.285 | 62,854 | +25,141 | 0.00% | 206,499 |
| 2024-05-29 | 2024-05-27 | 3.363 | 37,713 | +10,775 | 0.00% | 126,841 |
| 2024-05-24 | 2024-05-22 | 3.397 | 26,938 | +3,592 | 0.00% | 91,502 |
| 2024-05-23 | 2024-05-21 | 3.363 | 23,346 | +10,775 | 0.00% | 78,520 |
| 2024-05-22 | 2024-05-20 | 3.352 | 12,571 | +5,388 | 0.00% | 42,140 |
| 2023-06-13 | 2023-06-09 | 3.052 | 7,183 | +367 | 0.00% | 21,920 |
| 2023-05-15 | 2023-05-11 | 3.216 | 6,816 | -1,704 | 0.00% | 21,920 |
| 2023-03-24 | 2023-03-22 | 3.556 | 8,520 | +1,704 | 0.00% | 30,300 |
| 2023-02-01 | 2023-01-30 | 3.357 | 6,816 | -10,224 | 0.00% | 22,880 |
| 2022-12-07 | 2022-12-05 | 3.228 | 17,040 | -10,224 | 0.00% | 55,001 |
| 2022-12-06 | 2022-12-02 | 2.958 | 27,264 | +10,224 | 0.00% | 80,641 |
| 2022-11-22 | 2022-11-18 | 2.887 | 17,040 | -1,704 | 0.00% | 49,201 |
| 2022-09-07 | 2022-09-05 | 2.899 | 18,744 | -5,112 | 0.00% | 54,341 |
| 2022-09-06 | 2022-09-02 | 2.934 | 23,856 | +5,112 | 0.00% | 70,001 |
| 2022-06-14 | 2022-06-10 | 3.372 | 18,744 | +868 | 0.00% | 63,207 |
| 2022-06-10 | 2022-06-08 | 3.421 | 17,876 | -4,875 | 0.00% | 61,160 |
| 2022-06-08 | 2022-06-06 | 3.335 | 22,751 | +4,875 | 0.00% | 75,879 |
| 2022-03-07 | 2022-03-03 | 4.406 | 17,876 | -104,005 | 0.00% | 78,760 |
| 2022-03-03 | 2022-03-01 | 4.320 | 121,881 | +104,005 | 0.01% | 526,498 |
| 2022-02-18 | 2022-02-16 | 4.172 | 17,876 | -1,625 | 0.00% | 74,580 |
| 2022-02-17 | 2022-02-15 | 4.184 | 19,501 | +1,625 | 0.00% | 81,600 |
| 2022-02-07 | 2022-01-31 | 3.963 | 17,876 | -1,625 | 0.00% | 70,840 |
| 2021-11-12 | 2021-11-10 | 3.520 | 19,501 | +1,625 | 0.00% | 68,640 |
| 2021-11-02 | 2021-10-29 | 3.668 | 17,876 | +3,250 | 0.00% | 65,560 |
| 2021-10-27 | 2021-10-25 | 3.692 | 14,626 | +3,250 | 0.00% | 54,001 |
| 2021-10-26 | 2021-10-22 | 3.852 | 11,376 | +1,625 | 0.00% | 43,822 |
| 2021-08-20 | 2021-08-18 | 3.237 | 9,751 | -1,625 | 0.00% | 31,562 |
| 2021-07-30 | 2021-07-28 | 3.114 | 11,376 | -4,875 | 0.00% | 35,421 |
| 2021-07-15 | 2021-07-13 | 3.335 | 16,251 | -243,763 | 0.00% | 54,201 |
| 2021-07-06 | 2021-07-02 | 3.458 | 260,014 | -1,625 | 0.01% | 899,202 |
| 2021-06-25 | 2021-06-23 | 3.557 | 261,639 | +1,625 | 0.01% | 930,581 |
| 2021-06-17 | 2021-06-15 | 3.754 | 260,014 | +1,626 | 0.01% | 976,002 |
| 2021-06-08 | 2021-06-04 | 4.050 | 258,388 | +8,722 | 0.01% | 1,046,568 |
| 2021-02-25 | 2021-02-23 | 4.152 | 249,666 | +237,104 | 0.01% | 1,036,681 |
| 2021-02-22 | 2021-02-18 | 4.318 | 12,562 | -411,399 | 0.00% | 54,241 |
| 2021-02-19 | 2021-02-17 | 4.152 | 423,961 | +411,399 | 0.02% | 1,760,401 |
| 2020-06-09 | 2020-06-05 | 3.590 | 12,562 | +218 | 0.00% | 45,102 |
| 2020-03-20 | 2020-03-18 | 3.461 | 12,344 | -6,172 | 0.00% | 42,720 |
| 2019-10-18 | 2019-10-16 | 4.225 | 18,516 | -23,145 | 0.00% | 78,239 |
| 2019-10-02 | 2019-09-27 | 4.472 | 41,661 | +23,145 | 0.00% | 186,298 |
| 2019-07-11 | 2019-07-09 | 4.122 | 18,516 | -1,543 | 0.00% | 76,319 |
| 2019-06-17 | 2019-06-13 | 3.888 | 20,059 | -7,715 | 0.00% | 77,999 |
| 2019-06-12 | 2019-06-10 | 3.966 | 27,774 | -23,146 | 0.00% | 110,141 |
| 2019-06-11 | 2019-06-06 | 3.926 | 50,920 | +658 | 0.00% | 199,924 |
| 2019-06-05 | 2019-06-03 | 4.005 | 50,262 | +1,523 | 0.00% | 201,300 |
| 2019-06-03 | 2019-05-30 | 3.861 | 48,739 | +6,093 | 0.00% | 188,161 |
| 2019-05-30 | 2019-05-28 | 3.769 | 42,646 | +7,615 | 0.00% | 160,718 |
| 2019-05-29 | 2019-05-27 | 3.782 | 35,031 | +15,231 | 0.00% | 132,480 |
| 2019-03-21 | 2019-03-19 | 4.071 | 19,800 | -4,569 | 0.00% | 80,599 |
| 2018-07-06 | 2018-07-04 | 5.134 | 24,369 | -3,047 | 0.00% | 125,118 |
| 2018-06-21 | 2018-06-19 | 5.358 | 27,416 | +3,047 | 0.00% | 146,882 |
| 2018-06-12 | 2018-06-08 | 5.626 | 24,369 | +138 | 0.00% | 137,094 |
| 2018-03-12 | 2018-03-08 | 5.071 | 24,231 | -1,515 | 0.00% | 122,878 |
| 2018-01-16 | 2018-01-12 | 6.260 | 25,746 | +1,515 | 0.00% | 161,160 |
| 2018-01-04 | 2018-01-02 | 5.797 | 24,231 | -3,029 | 0.00% | 140,477 |
| 2017-12-28 | 2017-12-22 | 5.771 | 27,260 | -151,447 | 0.00% | 157,318 |
| 2017-12-27 | 2017-12-21 | 5.533 | 178,707 | -136,302 | 0.01% | 988,839 |
| 2017-12-21 | 2017-12-19 | 5.388 | 315,009 | -216,569 | 0.01% | 1,697,278 |
| 2017-12-20 | 2017-12-18 | 5.098 | 531,578 | -36,347 | 0.03% | 2,709,719 |
| 2017-12-14 | 2017-12-12 | 5.005 | 567,925 | -57,550 | 0.03% | 2,842,498 |
| 2017-12-13 | 2017-12-11 | 5.045 | 625,475 | -19,688 | 0.03% | 3,155,319 |
| 2017-12-12 | 2017-12-08 | 4.979 | 645,163 | -106,013 | 0.03% | 3,212,038 |
| 2017-12-08 | 2017-12-06 | 4.794 | 751,176 | -10,601 | 0.04% | 3,600,960 |
| 2017-11-29 | 2017-11-27 | 5.309 | 761,777 | -139,331 | 0.04% | 4,044,118 |
| 2017-11-28 | 2017-11-24 | 8.787 | 901,108 | +213,540 | 0.04% | 7,918,120 |
| 2017-11-27 | 2017-11-23 | 8.526 | 687,568 | +419,397 | 0.03% | 5,862,044 |
| 2017-11-24 | 2017-11-22 | 8.509 | 268,171 | +120,004 | 0.02% | 2,281,983 |
| 2017-11-23 | 2017-11-21 | 8.444 | 148,167 | +122,452 | 0.01% | 1,251,137 |
| 2017-11-21 | 2017-11-17 | 8.509 | 25,715 | +1,225 | 0.00% | 218,820 |
| 2017-11-09 | 2017-11-07 | 8.607 | 24,490 | +2,449 | 0.00% | 210,796 |
| 2017-10-26 | 2017-10-24 | 8.036 | 22,041 | +3,673 | 0.00% | 177,117 |
| 2017-10-25 | 2017-10-23 | 8.232 | 18,368 | -6,122 | 0.00% | 151,201 |
| 2017-10-24 | 2017-10-20 | 7.921 | 24,490 | +1,224 | 0.00% | 193,996 |
| 2017-10-19 | 2017-10-17 | 8.166 | 23,266 | -12,245 | 0.00% | 190,000 |
| 2017-10-18 | 2017-10-16 | 7.186 | 35,511 | -1,225 | 0.00% | 255,199 |
| 2017-10-12 | 2017-10-10 | 7.088 | 36,736 | +1,225 | 0.00% | 260,402 |
| 2017-10-06 | 2017-10-03 | 6.435 | 35,511 | +12,245 | 0.00% | 228,519 |
| 2017-09-19 | 2017-09-15 | 6.876 | 23,266 | -6,123 | 0.00% | 159,980 |
| 2017-09-18 | 2017-09-14 | 6.860 | 29,389 | +6,123 | 0.00% | 201,603 |
| 2017-09-13 | 2017-09-11 | 7.039 | 23,266 | -37,960 | 0.00% | 163,780 |
| 2017-09-08 | 2017-09-06 | 7.170 | 61,226 | +37,960 | 0.00% | 438,999 |
| 2017-09-05 | 2017-09-01 | 6.925 | 23,266 | -72,247 | 0.00% | 161,120 |
| 2017-09-04 | 2017-08-31 | 6.794 | 95,513 | +72,247 | 0.01% | 648,961 |
| 2017-08-29 | 2017-08-25 | 6.892 | 23,266 | -12,245 | 0.00% | 160,360 |
| 2017-08-28 | 2017-08-24 | 6.958 | 35,511 | +6,122 | 0.00% | 247,079 |
| 2017-08-25 | 2017-08-22 | 6.974 | 29,389 | +6,123 | 0.00% | 204,963 |
| 2017-07-26 | 2017-07-24 | 5.668 | 23,266 | -1,224 | 0.00% | 131,860 |
| 2017-07-24 | 2017-07-20 | 5.717 | 24,490 | -3,674 | 0.00% | 139,997 |
| 2017-07-17 | 2017-07-13 | 5.733 | 28,164 | +4,898 | 0.00% | 161,460 |
| 2017-07-12 | 2017-07-10 | 5.717 | 23,266 | -3,674 | 0.00% | 133,000 |
| 2017-07-10 | 2017-07-06 | 5.537 | 26,940 | -3,673 | 0.00% | 149,163 |
| 2017-07-03 | 2017-06-29 | 5.423 | 30,613 | +3,673 | 0.00% | 166,000 |
| 2017-06-28 | 2017-06-26 | 5.570 | 26,940 | +3,674 | 0.00% | 150,043 |
| 2017-06-21 | 2017-06-19 | 5.047 | 23,266 | -9,796 | 0.00% | 117,420 |
| 2017-06-13 | 2017-06-09 | 5.198 | 33,062 | +127 | 0.00% | 171,842 |
| 2017-06-08 | 2017-06-06 | 5.198 | 32,935 | +9,759 | 0.00% | 171,182 |
| 2017-06-07 | 2017-06-05 | 5.050 | 23,176 | -12,198 | 0.00% | 117,039 |
| 2017-05-26 | 2017-05-24 | 4.984 | 35,374 | +12,198 | 0.00% | 176,319 |
| 2017-05-11 | 2017-05-09 | 4.755 | 23,176 | +2,439 | 0.00% | 110,199 |
| 2017-01-12 | 2017-01-10 | 5.804 | 20,737 | -6,099 | 0.00% | 120,362 |
| 2017-01-11 | 2017-01-09 | 5.509 | 26,836 | +6,099 | 0.00% | 147,842 |
| 2016-09-06 | 2016-09-02 | 5.840 | 20,737 | +70 | 0.00% | 121,106 |
| 2016-08-29 | 2016-08-25 | 5.281 | 20,667 | -12,158 | 0.00% | 109,138 |
| 2016-08-25 | 2016-08-23 | 5.018 | 32,825 | -48,629 | 0.00% | 164,701 |
| 2016-08-24 | 2016-08-22 | 5.001 | 81,454 | -3,647 | 0.00% | 407,360 |
| 2016-08-19 | 2016-08-17 | 5.166 | 85,101 | -26,746 | 0.01% | 439,599 |
| 2016-08-18 | 2016-08-16 | 5.116 | 111,847 | -17,021 | 0.01% | 572,238 |
| 2016-08-17 | 2016-08-15 | 5.100 | 128,868 | -4,863 | 0.01% | 657,202 |
| 2016-08-12 | 2016-08-10 | 5.018 | 133,731 | -36,472 | 0.01% | 671,002 |
| 2016-08-11 | 2016-08-09 | 5.116 | 170,203 | -240,715 | 0.01% | 870,802 |
| 2016-08-10 | 2016-08-08 | 5.067 | 410,918 | -12,157 | 0.02% | 2,082,082 |
| 2016-08-08 | 2016-08-04 | 4.919 | 423,075 | -18,236 | 0.02% | 2,081,041 |
| 2016-08-04 | 2016-08-01 | 4.886 | 441,311 | -6,079 | 0.03% | 2,156,221 |
| 2016-08-03 | 2016-07-29 | 4.853 | 447,390 | +6,079 | 0.03% | 2,171,202 |
| 2016-08-01 | 2016-07-28 | 4.952 | 441,311 | +6,079 | 0.03% | 2,185,261 |
| 2016-07-29 | 2016-07-27 | 5.001 | 435,232 | -51,061 | 0.03% | 2,176,639 |
| 2016-07-28 | 2016-07-26 | 4.985 | 486,293 | -24,315 | 0.03% | 2,424,000 |
| 2016-07-27 | 2016-07-25 | 4.721 | 510,608 | -7,294 | 0.03% | 2,410,802 |
| 2016-07-20 | 2016-07-18 | 4.672 | 517,902 | +12,157 | 0.03% | 2,419,680 |
| 2016-07-19 | 2016-07-15 | 4.705 | 505,745 | -79,022 | 0.03% | 2,379,521 |
| 2016-07-18 | 2016-07-14 | 4.623 | 584,767 | -12,158 | 0.03% | 2,703,219 |
| 2016-07-15 | 2016-07-13 | 4.540 | 596,925 | -12,157 | 0.04% | 2,710,322 |
| 2016-07-14 | 2016-07-12 | 4.491 | 609,082 | -6,079 | 0.04% | 2,735,460 |
| 2016-07-13 | 2016-07-11 | 4.343 | 615,161 | -54,708 | 0.04% | 2,671,682 |
| 2016-07-08 | 2016-07-06 | 4.146 | 669,869 | +6,079 | 0.04% | 2,777,042 |
| 2016-07-07 | 2016-07-05 | 4.228 | 663,790 | -54,708 | 0.04% | 2,806,440 |
| 2016-07-06 | 2016-07-04 | 4.310 | 718,498 | +97,259 | 0.04% | 3,096,841 |
| 2016-06-28 | 2016-06-24 | 4.129 | 621,239 | +6,078 | 0.04% | 2,565,219 |
| 2016-06-24 | 2016-06-22 | 4.244 | 615,161 | +6,079 | 0.04% | 2,610,962 |
| 2016-06-23 | 2016-06-21 | 4.179 | 609,082 | +6,079 | 0.04% | 2,545,080 |
| 2016-06-22 | 2016-06-20 | 4.179 | 603,003 | +6,078 | 0.04% | 2,519,679 |
| 2016-06-21 | 2016-06-17 | 4.096 | 596,925 | +12,158 | 0.04% | 2,445,182 |
| 2016-06-20 | 2016-06-16 | 4.113 | 584,767 | +6,078 | 0.03% | 2,404,999 |
| 2016-06-16 | 2016-06-14 | 4.162 | 578,689 | +6,079 | 0.03% | 2,408,562 |
| 2016-06-14 | 2016-06-10 | 4.409 | 572,610 | +60,787 | 0.03% | 2,524,596 |
| 2016-06-13 | 2016-06-08 | 4.591 | 511,823 | +123,035 | 0.03% | 2,349,558 |
| 2016-06-10 | 2016-06-07 | 4.772 | 388,788 | +48,447 | 0.02% | 1,855,378 |
| 2016-06-08 | 2016-06-06 | 4.739 | 340,341 | +60,559 | 0.02% | 1,612,938 |
| 2016-06-07 | 2016-06-03 | 4.739 | 279,782 | +193,788 | 0.02% | 1,325,938 |
| 2016-06-03 | 2016-06-01 | 4.739 | 85,994 | -12,112 | 0.01% | 407,541 |
| 2016-06-02 | 2016-05-31 | 4.591 | 98,106 | +12,112 | 0.01% | 450,362 |
| 2016-05-24 | 2016-05-20 | 4.491 | 85,994 | +18,168 | 0.01% | 386,241 |
| 2016-05-23 | 2016-05-19 | 4.508 | 67,826 | +6,056 | 0.00% | 305,760 |
| 2016-05-20 | 2016-05-18 | 4.591 | 61,770 | +12,112 | 0.00% | 283,559 |
| 2016-05-19 | 2016-05-17 | 4.723 | 49,658 | +12,111 | 0.00% | 234,518 |
| 2016-05-11 | 2016-05-09 | 4.541 | 37,547 | +6,056 | 0.00% | 170,502 |
| 2016-04-28 | 2016-04-26 | 4.921 | 31,491 | -6,056 | 0.00% | 154,962 |
| 2016-04-19 | 2016-04-15 | 5.135 | 37,547 | -211,956 | 0.00% | 192,822 |
| 2016-04-15 | 2016-04-13 | 5.433 | 249,503 | +6,056 | 0.01% | 1,355,481 |
| 2016-03-16 | 2016-03-14 | 4.921 | 243,447 | +211,956 | 0.01% | 1,197,960 |
| 2016-03-08 | 2016-03-04 | 5.119 | 31,491 | -147,764 | 0.00% | 161,202 |
| 2016-03-07 | 2016-03-03 | 4.921 | 179,255 | -16,956 | 0.01% | 882,082 |
| 2016-03-04 | 2016-03-02 | 4.838 | 196,211 | +152,609 | 0.01% | 949,320 |
| 2016-03-03 | 2016-03-01 | 4.657 | 43,602 | +12,111 | 0.00% | 203,038 |
| 2016-02-03 | 2016-02-01 | 4.079 | 31,491 | -24,223 | 0.00% | 128,441 |
| 2016-02-02 | 2016-01-29 | 4.079 | 55,714 | +24,223 | 0.00% | 227,239 |
| 2015-12-21 | 2015-12-17 | 5.912 | 31,491 | -199,844 | 0.00% | 186,162 |
| 2015-11-12 | 2015-11-10 | 6.473 | 231,335 | -6,056 | 0.01% | 1,497,439 |
| 2015-11-11 | 2015-11-09 | 6.506 | 237,391 | +6,056 | 0.01% | 1,544,479 |
| 2015-11-10 | 2015-11-06 | 6.523 | 231,335 | +30,279 | 0.01% | 1,508,899 |
| 2015-11-09 | 2015-11-05 | 6.225 | 201,056 | +157,454 | 0.01% | 1,251,642 |
| 2015-10-30 | 2015-10-28 | 5.945 | 43,602 | +12,111 | 0.00% | 259,197 |
| 2015-10-23 | 2015-10-20 | 6.341 | 31,491 | -1,211 | 0.00% | 199,682 |
| 2015-10-22 | 2015-10-19 | 6.506 | 32,702 | +1,211 | 0.00% | 212,761 |
| 2015-08-26 | 2015-08-24 | 4.987 | 31,491 | -15,745 | 0.00% | 157,042 |
| 2015-08-24 | 2015-08-20 | 6.159 | 47,236 | -23,012 | 0.00% | 290,940 |
| 2015-08-21 | 2015-08-19 | 6.457 | 70,248 | +36,335 | 0.00% | 453,557 |
| 2015-08-12 | 2015-08-10 | 6.869 | 33,913 | -21,801 | 0.00% | 232,960 |
| 2015-08-11 | 2015-08-07 | 6.110 | 55,714 | +18,167 | 0.00% | 340,399 |
| 2015-08-07 | 2015-08-05 | 6.126 | 37,547 | -3,633 | 0.00% | 230,023 |
| 2015-07-30 | 2015-07-28 | 5.961 | 41,180 | +3,633 | 0.00% | 245,479 |
| 2015-07-23 | 2015-07-21 | 6.473 | 37,547 | +6,056 | 0.00% | 243,043 |
| 2015-07-21 | 2015-07-17 | 6.357 | 31,491 | -3,633 | 0.00% | 200,202 |
| 2015-07-17 | 2015-07-15 | 5.879 | 35,124 | -46,025 | 0.00% | 206,479 |
| 2015-07-16 | 2015-07-14 | 6.044 | 81,149 | +27,857 | 0.00% | 490,440 |
| 2015-07-15 | 2015-07-13 | 6.225 | 53,292 | +24,224 | 0.00% | 331,761 |
| 2015-07-13 | 2015-07-09 | 5.862 | 29,068 | -6,056 | 0.00% | 170,398 |
| 2015-07-09 | 2015-07-07 | 5.202 | 35,124 | +6,056 | 0.00% | 182,699 |
| 2015-06-26 | 2015-06-24 | 8.966 | 29,068 | -6,056 | 0.00% | 260,637 |
| 2015-06-09 | 2015-06-05 | 9.181 | 35,124 | -6,056 | 0.00% | 322,478 |
| 2015-06-04 | 2015-06-02 | 9.478 | 41,180 | +6,056 | 0.00% | 390,319 |
| 2015-05-21 | 2015-05-19 | 10.354 | 35,124 | -2,423 | 0.00% | 363,658 |
| 2015-05-19 | 2015-05-15 | 9.231 | 37,547 | -30,279 | 0.00% | 346,584 |
| 2015-05-15 | 2015-05-13 | 9.511 | 67,826 | +29,068 | 0.00% | 645,120 |
| 2015-05-13 | 2015-05-11 | 9.082 | 38,758 | -4,844 | 0.00% | 352,002 |
| 2015-05-07 | 2015-05-05 | 8.669 | 43,602 | +2,422 | 0.00% | 377,996 |
| 2015-05-06 | 2015-05-04 | 9.396 | 41,180 | +1,211 | 0.00% | 386,919 |
| 2015-05-04 | 2015-04-29 | 9.594 | 39,969 | +2,422 | 0.00% | 383,461 |
| 2015-04-30 | 2015-04-28 | 10.023 | 37,547 | +6,056 | 0.00% | 376,344 |
| 2015-04-24 | 2015-04-22 | 9.066 | 31,491 | -4,844 | 0.00% | 285,483 |
| 2015-04-23 | 2015-04-21 | 8.603 | 36,335 | -3,634 | 0.00% | 312,597 |
| 2015-04-17 | 2015-04-15 | 7.992 | 39,969 | -10,901 | 0.00% | 319,441 |
| 2015-04-13 | 2015-04-09 | 7.926 | 50,870 | -12,111 | 0.00% | 403,204 |
| 2015-04-09 | 2015-04-02 | 5.961 | 62,981 | +12,111 | 0.00% | 375,438 |
| 2015-03-31 | 2015-03-27 | 5.301 | 50,870 | -242,235 | 0.00% | 269,643 |
| 2015-03-26 | 2015-03-24 | 4.855 | 293,105 | -18,168 | 0.02% | 1,422,958 |
| 2015-03-25 | 2015-03-23 | 4.772 | 311,273 | +18,168 | 0.02% | 1,485,460 |
| 2015-02-24 | 2015-02-18 | 4.277 | 293,105 | +121,118 | 0.02% | 1,253,559 |
| 2014-12-19 | 2014-12-17 | 4.277 | 171,987 | -1,212 | 0.01% | 735,558 |
| 2014-12-10 | 2014-12-08 | 4.425 | 173,199 | -115,062 | 0.01% | 766,482 |
| 2014-11-14 | 2014-11-12 | 4.723 | 288,261 | -30,279 | 0.02% | 1,361,362 |
| 2014-11-03 | 2014-10-30 | 4.690 | 318,540 | +13,323 | 0.02% | 1,493,839 |
| 2014-10-31 | 2014-10-29 | 4.624 | 305,217 | +8,478 | 0.02% | 1,411,199 |
| 2014-10-30 | 2014-10-28 | 4.607 | 296,739 | +4,845 | 0.02% | 1,367,101 |
| 2014-10-28 | 2014-10-24 | 4.640 | 291,894 | +3,633 | 0.02% | 1,354,419 |
| 2014-10-06 | 2014-09-30 | 5.069 | 288,261 | -12,111 | 0.02% | 1,461,322 |
| 2014-09-15 | 2014-09-11 | 5.466 | 300,372 | -60,559 | 0.02% | 1,641,758 |
| 2014-09-11 | 2014-09-08 | 5.746 | 360,931 | +18,167 | 0.02% | 2,074,078 |
| 2014-09-10 | 2014-09-05 | 5.631 | 342,764 | +12,112 | 0.02% | 1,930,062 |
| 2014-09-05 | 2014-09-03 | 5.416 | 330,652 | +30,280 | 0.02% | 1,790,881 |
| 2014-08-29 | 2014-08-27 | 5.218 | 300,372 | -1,212 | 0.02% | 1,567,358 |
| 2014-08-28 | 2014-08-26 | 5.367 | 301,584 | -15,745 | 0.02% | 1,618,502 |
| 2014-08-21 | 2014-08-19 | 4.970 | 317,329 | -12,112 | 0.02% | 1,577,240 |
| 2014-08-19 | 2014-08-15 | 5.020 | 329,441 | -14,534 | 0.02% | 1,653,761 |
| 2014-08-18 | 2014-08-14 | 5.069 | 343,975 | -3,633 | 0.02% | 1,743,761 |
| 2014-08-15 | 2014-08-13 | 5.202 | 347,608 | +9,689 | 0.02% | 1,808,098 |
| 2014-08-11 | 2014-08-07 | 4.871 | 337,919 | -2,422 | 0.02% | 1,646,100 |
| 2014-08-08 | 2014-08-06 | 4.987 | 340,341 | +23,012 | 0.02% | 1,697,238 |
| 2014-07-31 | 2014-07-29 | 4.987 | 317,329 | -6,056 | 0.02% | 1,582,480 |
| 2014-07-30 | 2014-07-28 | 5.086 | 323,385 | -6,056 | 0.02% | 1,644,721 |
| 2014-07-29 | 2014-07-25 | 5.036 | 329,441 | +2,423 | 0.02% | 1,659,201 |
| 2014-07-28 | 2014-07-24 | 4.970 | 327,018 | -1,212 | 0.02% | 1,625,398 |
| 2014-07-23 | 2014-07-21 | 5.218 | 328,230 | +1,212 | 0.02% | 1,712,722 |
| 2014-07-22 | 2014-07-18 | 5.235 | 327,018 | +36,335 | 0.02% | 1,711,798 |
| 2014-07-21 | 2014-07-17 | 5.119 | 290,683 | +121,118 | 0.02% | 1,488,000 |
| 2014-07-18 | 2014-07-16 | 5.301 | 169,565 | -14,534 | 0.01% | 898,800 |
| 2014-07-17 | 2014-07-15 | 5.548 | 184,099 | +10,900 | 0.01% | 1,021,439 |
| 2014-07-15 | 2014-07-11 | 4.591 | 173,199 | +4,845 | 0.01% | 795,082 |
| 2014-06-13 | 2014-06-11 | 4.624 | 168,354 | -8,478 | 0.01% | 778,400 |
| 2014-06-04 | 2014-05-30 | 4.591 | 176,832 | +8,478 | 0.01% | 811,759 |
| 2014-05-29 | 2014-05-27 | 4.607 | 168,354 | -9,689 | 0.01% | 775,620 |
| 2014-05-28 | 2014-05-26 | 4.392 | 178,043 | -6,056 | 0.01% | 782,039 |
| 2014-05-23 | 2014-05-21 | 4.310 | 184,099 | +3,633 | 0.01% | 793,439 |
| 2014-04-11 | 2014-04-09 | 4.657 | 180,466 | -6,056 | 0.01% | 840,361 |
| 2014-04-09 | 2014-04-07 | 4.508 | 186,522 | +3,634 | 0.01% | 840,842 |
| 2014-04-08 | 2014-04-04 | 4.591 | 182,888 | +8,478 | 0.01% | 839,560 |
| 2014-04-07 | 2014-04-03 | 4.706 | 174,410 | -4,845 | 0.01% | 820,801 |
| 2014-04-03 | 2014-04-01 | 4.756 | 179,255 | -1,211 | 0.01% | 852,482 |
| 2014-04-02 | 2014-03-31 | 4.607 | 180,466 | -20,590 | 0.01% | 831,421 |
| 2014-04-01 | 2014-03-28 | 4.475 | 201,056 | -46,025 | 0.01% | 899,721 |
| 2014-03-31 | 2014-03-27 | 4.178 | 247,081 | -6,055 | 0.01% | 1,032,242 |
| 2014-03-28 | 2014-03-26 | 4.112 | 253,136 | +7,267 | 0.01% | 1,040,818 |
| 2014-03-26 | 2014-03-24 | 4.508 | 245,869 | -6,056 | 0.01% | 1,108,378 |
| 2014-03-25 | 2014-03-21 | 4.442 | 251,925 | +2,422 | 0.01% | 1,119,039 |
| 2014-03-21 | 2014-03-19 | 4.525 | 249,503 | -4,845 | 0.01% | 1,128,880 |
| 2014-03-18 | 2014-03-14 | 4.491 | 254,348 | +4,845 | 0.02% | 1,142,402 |
| 2014-03-17 | 2014-03-13 | 4.458 | 249,503 | -3,633 | 0.01% | 1,112,400 |
| 2014-03-13 | 2014-03-11 | 4.541 | 253,136 | +21,801 | 0.01% | 1,149,498 |
| 2014-03-12 | 2014-03-10 | 4.640 | 231,335 | -12,112 | 0.01% | 1,073,419 |
| 2014-03-11 | 2014-03-07 | 4.789 | 243,447 | -6,056 | 0.01% | 1,165,800 |
| 2014-03-10 | 2014-03-06 | 4.624 | 249,503 | -15,745 | 0.01% | 1,153,600 |
| 2014-03-05 | 2014-03-03 | 4.541 | 265,248 | -13,323 | 0.02% | 1,204,499 |
| 2014-02-28 | 2014-02-26 | 4.558 | 278,571 | +12,112 | 0.02% | 1,269,599 |
| 2014-02-25 | 2014-02-21 | 4.640 | 266,459 | +18,167 | 0.02% | 1,236,398 |
| 2014-02-21 | 2014-02-19 | 4.871 | 248,292 | -54,503 | 0.01% | 1,209,501 |
| 2014-02-20 | 2014-02-18 | 4.954 | 302,795 | -55,714 | 0.02% | 1,500,001 |
| 2014-02-19 | 2014-02-17 | 5.036 | 358,509 | -18,168 | 0.02% | 1,805,600 |
| 2014-02-18 | 2014-02-14 | 4.855 | 376,677 | -44,813 | 0.02% | 1,828,681 |
| 2014-02-17 | 2014-02-13 | 4.789 | 421,490 | +26,646 | 0.02% | 2,018,398 |
| 2014-02-14 | 2014-02-12 | 4.624 | 394,844 | +18,167 | 0.02% | 1,825,598 |
| 2014-01-29 | 2014-01-27 | 4.591 | 376,677 | -18,167 | 0.02% | 1,729,161 |
| 2014-01-17 | 2014-01-15 | 5.053 | 394,844 | +18,167 | 0.02% | 1,995,118 |
| 2014-01-08 | 2014-01-06 | 4.970 | 376,677 | +2,423 | 0.02% | 1,872,221 |
| 2014-01-07 | 2014-01-03 | 5.169 | 374,254 | -10,901 | 0.02% | 1,934,338 |
| 2014-01-06 | 2014-01-02 | 5.334 | 385,155 | +6,056 | 0.02% | 2,054,280 |
| 2014-01-03 | 2013-12-31 | 5.433 | 379,099 | +1,211 | 0.02% | 2,059,540 |
| 2013-12-23 | 2013-12-19 | 5.416 | 377,888 | +2,422 | 0.02% | 2,046,721 |
| 2013-12-20 | 2013-12-18 | 5.614 | 375,466 | +2,423 | 0.02% | 2,108,003 |
| 2013-12-19 | 2013-12-17 | 5.548 | 373,043 | +6,056 | 0.02% | 2,069,759 |
| 2013-12-16 | 2013-12-12 | 5.829 | 366,987 | -2,423 | 0.02% | 2,139,178 |
| 2013-12-13 | 2013-12-11 | 5.829 | 369,410 | +3,634 | 0.02% | 2,153,302 |
| 2013-12-12 | 2013-12-10 | 5.978 | 365,776 | +7,267 | 0.02% | 2,186,479 |
| 2013-12-11 | 2013-12-09 | 6.209 | 358,509 | -4,845 | 0.02% | 2,225,920 |
| 2013-12-10 | 2013-12-06 | 6.176 | 363,354 | +27,857 | 0.02% | 2,244,002 |
| 2013-12-09 | 2013-12-05 | 6.357 | 335,497 | -6,056 | 0.02% | 2,132,902 |
| 2013-12-06 | 2013-12-04 | 6.192 | 341,553 | +50,870 | 0.02% | 2,115,003 |
| 2013-12-05 | 2013-12-03 | 6.093 | 290,683 | +15,745 | 0.02% | 1,771,200 |
| 2013-12-04 | 2013-12-02 | 6.209 | 274,938 | +60,559 | 0.02% | 1,707,042 |
| 2013-12-03 | 2013-11-29 | 6.176 | 214,379 | -2,422 | 0.01% | 1,323,962 |
| 2013-12-02 | 2013-11-28 | 6.126 | 216,801 | -7,267 | 0.01% | 1,328,180 |
| 2013-11-29 | 2013-11-27 | 6.077 | 224,068 | -6,056 | 0.01% | 1,361,599 |
| 2013-11-27 | 2013-11-25 | 5.978 | 230,124 | -14,534 | 0.01% | 1,375,600 |
| 2013-11-26 | 2013-11-22 | 6.027 | 244,658 | +7,267 | 0.01% | 1,474,599 |
| 2013-11-22 | 2013-11-20 | 5.614 | 237,391 | +3,633 | 0.01% | 1,332,799 |
| 2013-11-21 | 2013-11-19 | 5.680 | 233,758 | -7,267 | 0.01% | 1,327,842 |
| 2013-11-20 | 2013-11-18 | 5.664 | 241,025 | +7,267 | 0.01% | 1,365,142 |
| 2013-11-19 | 2013-11-15 | 5.334 | 233,758 | -12,111 | 0.01% | 1,246,782 |
| 2013-11-18 | 2013-11-14 | 5.367 | 245,869 | +12,111 | 0.01% | 1,319,498 |
| 2013-11-14 | 2013-11-12 | 5.400 | 233,758 | -6,055 | 0.01% | 1,262,222 |
| 2013-11-08 | 2013-11-06 | 5.713 | 239,813 | +7,267 | 0.01% | 1,370,157 |
| 2013-11-05 | 2013-11-01 | 5.945 | 232,546 | -12,112 | 0.01% | 1,382,398 |
| 2013-11-01 | 2013-10-30 | 5.779 | 244,658 | -9,690 | 0.01% | 1,413,999 |
| 2013-10-31 | 2013-10-29 | 5.713 | 254,348 | +10,901 | 0.02% | 1,453,202 |
| 2013-10-30 | 2013-10-28 | 6.126 | 243,447 | +21,801 | 0.01% | 1,491,420 |
| 2013-10-29 | 2013-10-25 | 6.143 | 221,646 | +7,267 | 0.01% | 1,361,521 |
| 2013-10-28 | 2013-10-24 | 6.308 | 214,379 | -3,633 | 0.01% | 1,352,282 |
| 2013-10-25 | 2013-10-23 | 6.176 | 218,012 | -3,634 | 0.01% | 1,346,399 |
| 2013-10-24 | 2013-10-22 | 6.093 | 221,646 | +7,267 | 0.01% | 1,350,541 |
| 2013-10-23 | 2013-10-21 | 6.093 | 214,379 | +4,845 | 0.01% | 1,306,262 |
| 2013-10-22 | 2013-10-18 | 6.176 | 209,534 | +1,211 | 0.01% | 1,294,040 |
| 2013-10-18 | 2013-10-16 | 5.697 | 208,323 | -25,435 | 0.01% | 1,186,801 |
| 2013-10-17 | 2013-10-15 | 5.846 | 233,758 | -7,267 | 0.01% | 1,366,443 |
| 2013-10-16 | 2013-10-11 | 5.862 | 241,025 | +1,212 | 0.01% | 1,412,902 |
| 2013-10-15 | 2013-10-10 | 5.846 | 239,813 | +36,335 | 0.01% | 1,401,837 |
| 2013-10-10 | 2013-10-08 | 5.928 | 203,478 | -32,702 | 0.01% | 1,206,239 |
| 2013-10-09 | 2013-10-07 | 4.855 | 236,180 | -25,435 | 0.01% | 1,146,600 |
| 2013-10-07 | 2013-10-03 | 4.458 | 261,615 | +4,845 | 0.02% | 1,166,401 |
| 2013-10-04 | 2013-10-02 | 4.491 | 256,770 | +9,689 | 0.02% | 1,153,280 |
| 2013-10-03 | 2013-09-30 | 4.607 | 247,081 | +2,423 | 0.01% | 1,138,322 |
| 2013-09-30 | 2013-09-26 | 4.723 | 244,658 | -18,168 | 0.01% | 1,155,439 |
| 2013-09-19 | 2013-09-17 | 4.937 | 262,826 | +10,901 | 0.02% | 1,297,661 |
| 2013-09-18 | 2013-09-16 | 5.069 | 251,925 | -12,112 | 0.01% | 1,277,119 |
| 2013-09-16 | 2013-09-12 | 5.119 | 264,037 | +7,267 | 0.02% | 1,351,600 |
| 2013-09-13 | 2013-09-11 | 5.152 | 256,770 | -7,267 | 0.02% | 1,322,880 |
| 2013-09-12 | 2013-09-10 | 5.119 | 264,037 | -27,857 | 0.02% | 1,351,600 |
| 2013-09-09 | 2013-09-05 | 4.871 | 291,894 | +12,112 | 0.02% | 1,421,899 |
| 2013-09-05 | 2013-09-03 | 4.970 | 279,782 | -12,112 | 0.02% | 1,390,618 |
| 2013-09-02 | 2013-08-29 | 4.871 | 291,894 | +3,633 | 0.02% | 1,421,899 |
| 2013-08-30 | 2013-08-28 | 4.805 | 288,261 | +6,056 | 0.02% | 1,385,162 |
| 2013-08-27 | 2013-08-23 | 5.020 | 282,205 | +3,634 | 0.02% | 1,416,641 |
| 2013-08-22 | 2013-08-20 | 5.069 | 278,571 | +23,012 | 0.02% | 1,412,199 |
| 2013-08-19 | 2013-08-15 | 5.367 | 255,559 | +8,478 | 0.02% | 1,371,501 |
| 2013-08-16 | 2013-08-13 | 5.433 | 247,081 | -13,323 | 0.01% | 1,342,322 |
| 2013-08-15 | 2013-08-12 | 5.169 | 260,404 | -6,055 | 0.02% | 1,345,903 |
| 2013-08-13 | 2013-08-09 | 5.086 | 266,459 | +18,167 | 0.02% | 1,355,198 |
| 2013-08-12 | 2013-08-08 | 5.086 | 248,292 | +10,901 | 0.01% | 1,262,801 |
| 2013-08-09 | 2013-08-07 | 5.185 | 237,391 | +12,112 | 0.01% | 1,230,879 |
| 2013-08-08 | 2013-08-06 | 4.921 | 225,279 | -18,168 | 0.01% | 1,108,558 |
| 2013-08-07 | 2013-08-05 | 4.739 | 243,447 | +6,056 | 0.01% | 1,153,740 |
| 2013-08-02 | 2013-07-31 | 5.036 | 237,391 | +32,702 | 0.01% | 1,195,599 |
| 2013-07-31 | 2013-07-29 | 4.937 | 204,689 | +6,056 | 0.01% | 1,010,619 |
| 2013-07-29 | 2013-07-25 | 4.954 | 198,633 | +6,056 | 0.01% | 983,998 |
| 2013-07-25 | 2013-07-23 | 5.086 | 192,577 | -7,268 | 0.01% | 979,438 |
| 2013-07-17 | 2013-07-15 | 4.690 | 199,845 | +1,212 | 0.01% | 937,202 |
| 2013-07-11 | 2013-07-09 | 4.491 | 198,633 | +1,211 | 0.01% | 892,158 |
| 2013-07-08 | 2013-07-04 | 4.739 | 197,422 | +3,633 | 0.01% | 935,619 |
| 2013-07-03 | 2013-06-28 | 4.855 | 193,789 | -1,211 | 0.01% | 940,802 |
| 2013-07-02 | 2013-06-27 | 4.871 | 195,000 | +2,423 | 0.01% | 949,901 |
| 2013-06-27 | 2013-06-25 | 4.904 | 192,577 | -3,634 | 0.01% | 944,458 |
| 2013-06-26 | 2013-06-24 | 4.954 | 196,211 | -6,056 | 0.01% | 972,000 |
| 2013-06-25 | 2013-06-21 | 4.937 | 202,267 | +6,056 | 0.01% | 998,660 |
| 2013-06-17 | 2013-06-13 | 5.317 | 196,211 | -4,845 | 0.01% | 1,043,280 |
| 2013-06-14 | 2013-06-11 | 5.466 | 201,056 | +6,056 | 0.01% | 1,098,921 |
| 2013-06-05 | 2013-06-03 | 5.879 | 195,000 | -8,478 | 0.01% | 1,146,321 |
| 2013-05-28 | 2013-05-24 | 7.249 | 203,478 | -2,422 | 0.01% | 1,475,039 |
| 2013-05-24 | 2013-05-22 | 7.596 | 205,900 | +9,689 | 0.01% | 1,563,997 |
| 2013-05-21 | 2013-05-16 | 7.431 | 196,211 | -7,267 | 0.01% | 1,458,000 |
| 2013-05-20 | 2013-05-15 | 7.497 | 203,478 | -6,056 | 0.01% | 1,525,439 |
| 2013-05-16 | 2013-05-14 | 7.299 | 209,534 | -9,689 | 0.01% | 1,529,320 |
| 2013-05-15 | 2013-05-13 | 7.546 | 219,223 | +13,323 | 0.01% | 1,654,337 |
| 2013-05-14 | 2013-05-10 | 6.985 | 205,900 | -3,634 | 0.01% | 1,438,197 |
| 2013-05-09 | 2013-05-07 | 6.853 | 209,534 | +18,168 | 0.01% | 1,435,900 |
| 2013-04-30 | 2013-04-26 | 6.638 | 191,366 | +6,056 | 0.01% | 1,270,318 |
| 2013-04-24 | 2013-04-22 | 6.688 | 185,310 | +1,211 | 0.01% | 1,239,297 |
| 2013-04-08 | 2013-04-03 | 6.754 | 184,099 | -6,056 | 0.01% | 1,243,358 |
| 2013-03-19 | 2013-03-15 | 8.025 | 190,155 | +2,422 | 0.01% | 1,526,039 |
| 2013-03-14 | 2013-03-12 | 8.339 | 187,733 | +66,615 | 0.01% | 1,565,502 |
| 2013-03-13 | 2013-03-11 | 8.256 | 121,118 | -71,459 | 0.01% | 1,000,001 |
| 2013-03-12 | 2013-03-08 | 8.289 | 192,577 | +60,558 | 0.01% | 1,596,356 |
| 2013-03-11 | 2013-03-07 | 8.042 | 132,019 | -6,055 | 0.01% | 1,061,664 |
| 2013-03-07 | 2013-03-05 | 7.959 | 138,074 | -12,112 | 0.01% | 1,098,957 |
| 2013-03-06 | 2013-03-04 | 7.976 | 150,186 | -1,211 | 0.01% | 1,197,838 |
| 2013-03-04 | 2013-02-28 | 8.438 | 151,397 | +4,844 | 0.01% | 1,277,497 |
| 2013-02-28 | 2013-02-26 | 8.455 | 146,553 | -18,167 | 0.01% | 1,239,043 |
| 2013-02-25 | 2013-02-21 | 8.686 | 164,720 | +24,223 | 0.01% | 1,430,717 |
| 2013-02-22 | 2013-02-20 | 8.735 | 140,497 | +12,112 | 0.01% | 1,227,282 |
| 2013-02-14 | 2013-02-07 | 9.495 | 128,385 | +2,422 | 0.01% | 1,219,000 |
| 2013-02-01 | 2013-01-30 | 11.493 | 125,963 | +9,690 | 0.01% | 1,447,684 |
| 2013-01-31 | 2013-01-29 | 11.427 | 116,273 | +1,211 | 0.01% | 1,328,638 |
| 2013-01-30 | 2013-01-28 | 11.774 | 115,062 | +18,168 | 0.01% | 1,354,700 |
| 2013-01-28 | 2013-01-24 | 12.005 | 96,894 | +2,422 | 0.01% | 1,163,196 |
| 2013-01-22 | 2013-01-18 | 11.955 | 94,472 | -15,745 | 0.01% | 1,129,440 |
| 2013-01-21 | 2013-01-17 | 11.741 | 110,217 | +18,167 | 0.01% | 1,294,016 |
| 2013-01-18 | 2013-01-16 | 11.955 | 92,050 | +6,056 | 0.01% | 1,100,485 |
| 2013-01-15 | 2013-01-11 | 11.955 | 85,994 | -12,112 | 0.01% | 1,028,083 |
| 2013-01-14 | 2013-01-10 | 12.087 | 98,106 | -19,378 | 0.01% | 1,185,846 |
| 2013-01-11 | 2013-01-09 | 12.319 | 117,484 | +8,478 | 0.01% | 1,447,235 |
| 2013-01-10 | 2013-01-08 | 12.269 | 109,006 | +19,379 | 0.01% | 1,337,399 |
| 2013-01-09 | 2013-01-07 | 12.319 | 89,627 | -75,093 | 0.01% | 1,104,077 |
| 2013-01-08 | 2013-01-04 | 12.021 | 164,720 | +20,590 | 0.01% | 1,980,156 |
| 2013-01-07 | 2013-01-03 | 11.823 | 144,130 | +21,801 | 0.01% | 1,704,076 |
| 2013-01-03 | 2012-12-31 | 11.823 | 122,329 | -27,857 | 0.01% | 1,446,319 |
| 2013-01-02 | 2012-12-27 | 11.955 | 150,186 | -1,211 | 0.01% | 1,795,517 |
| 2012-12-21 | 2012-12-19 | 12.054 | 151,397 | +56,925 | 0.01% | 1,824,995 |
| 2012-12-20 | 2012-12-18 | 11.807 | 94,472 | -20,590 | 0.01% | 1,115,400 |
| 2012-12-19 | 2012-12-17 | 11.955 | 115,062 | -2,422 | 0.01% | 1,375,600 |
| 2012-12-14 | 2012-12-12 | 12.335 | 117,484 | +14,534 | 0.01% | 1,449,175 |
| 2012-12-13 | 2012-12-11 | 11.906 | 102,950 | +29,068 | 0.01% | 1,225,697 |
| 2012-12-12 | 2012-12-10 | 11.757 | 73,882 | +6,056 | 0.00% | 868,641 |
| 2012-12-11 | 2012-12-07 | 12.005 | 67,826 | +2,422 | 0.00% | 814,240 |
| 2012-12-04 | 2012-11-30 | 12.930 | 65,404 | +12,112 | 0.00% | 845,644 |
| 2012-11-27 | 2012-11-23 | 13.408 | 53,292 | +3,634 | 0.00% | 714,562 |
| 2012-11-26 | 2012-11-22 | 13.541 | 49,658 | +12,111 | 0.00% | 672,395 |
| 2012-11-15 | 2012-11-13 | 12.847 | 37,547 | -9,689 | 0.00% | 482,366 |
| 2012-11-02 | 2012-10-31 | 12.946 | 47,236 | +9,689 | 0.00% | 611,520 |
| 2012-10-25 | 2012-10-22 | 14.102 | 37,547 | -2,422 | 0.00% | 529,486 |
| 2012-10-24 | 2012-10-19 | 13.491 | 39,969 | -6,056 | 0.00% | 539,221 |
| 2012-10-22 | 2012-10-18 | 13.293 | 46,025 | +8,478 | 0.00% | 611,803 |
| 2012-10-04 | 2012-09-28 | 13.276 | 37,547 | -1,211 | 0.00% | 498,486 |
| 2012-09-28 | 2012-09-26 | 12.453 | 38,758 | +317 | 0.00% | 482,666 |
| 2012-09-19 | 2012-09-17 | 12.204 | 38,441 | +1,201 | 0.00% | 469,118 |
| 2012-09-12 | 2012-09-10 | 12.470 | 37,240 | -4,805 | 0.00% | 464,382 |
| 2012-09-11 | 2012-09-07 | 12.503 | 42,045 | -9,610 | 0.00% | 525,700 |
| 2012-09-04 | 2012-08-31 | 12.853 | 51,655 | -7,208 | 0.00% | 663,916 |
| 2012-09-03 | 2012-08-30 | 12.437 | 58,863 | +14,415 | 0.00% | 732,060 |
| 2012-08-31 | 2012-08-29 | 11.787 | 44,448 | +7,208 | 0.00% | 523,925 |
| 2012-07-18 | 2012-07-16 | 13.319 | 37,240 | -4,805 | 0.00% | 496,002 |
| 2012-07-17 | 2012-07-13 | 13.086 | 42,045 | +4,805 | 0.00% | 550,200 |
| 2012-07-04 | 2012-06-29 | 12.670 | 37,240 | +21,623 | 0.00% | 471,822 |
| 2012-06-13 | 2012-06-11 | 11.943 | 15,617 | +95 | 0.00% | 186,517 |
| 2012-06-08 | 2012-06-06 | 11.541 | 15,522 | +7,164 | 0.00% | 179,143 |
| 2012-05-29 | 2012-05-25 | 11.943 | 8,358 | +2,388 | 0.00% | 99,822 |
| 2012-03-15 | 2012-03-13 | 12.178 | 5,970 | -1,194 | 0.00% | 72,701 |
| 2012-03-14 | 2012-03-12 | 12.060 | 7,164 | -32,237 | 0.00% | 86,401 |
| 2012-03-01 | 2012-02-28 | 11.357 | 39,401 | -1,194 | 0.00% | 447,475 |
| 2012-02-29 | 2012-02-27 | 10.821 | 40,595 | -1,194 | 0.00% | 439,276 |
| 2012-02-20 | 2012-02-16 | 10.871 | 41,789 | -1,194 | 0.00% | 454,296 |
| 2011-11-23 | 2011-11-21 | 10.235 | 42,983 | -1,194 | 0.00% | 439,917 |
| 2011-10-03 | 2011-09-28 | 10.605 | 44,177 | +288 | 0.00% | 468,517 |
| 2011-09-27 | 2011-09-23 | 10.605 | 43,889 | -376,019 | 0.00% | 465,463 |
| 2011-09-26 | 2011-09-22 | 10.791 | 419,908 | +376,019 | 0.03% | 4,531,197 |
| 2011-08-24 | 2011-08-22 | 10.622 | 43,889 | -1,186 | 0.00% | 466,203 |
| 2011-07-27 | 2011-07-25 | 11.752 | 45,075 | -1,186 | 0.00% | 529,721 |
| 2011-07-26 | 2011-07-22 | 11.634 | 46,261 | -18,979 | 0.00% | 538,199 |
| 2011-07-25 | 2011-07-21 | 10.960 | 65,240 | +1,186 | 0.00% | 715,000 |
| 2011-07-06 | 2011-07-04 | 10.993 | 64,054 | -2,372 | 0.00% | 704,162 |
| 2011-07-04 | 2011-06-29 | 10.943 | 66,426 | -1,186 | 0.00% | 726,878 |
| 2011-06-28 | 2011-06-24 | 10.622 | 67,612 | -1,187 | 0.00% | 718,196 |
| 2011-06-20 | 2011-06-16 | 10.538 | 68,799 | -1,186 | 0.00% | 725,005 |
| 2011-06-07 | 2011-06-02 | 9.830 | 69,985 | -2,372 | 0.00% | 687,943 |
| 2011-06-01 | 2011-05-30 | 9.683 | 72,357 | +412 | 0.00% | 700,607 |
| 2011-05-19 | 2011-05-17 | 10.073 | 71,945 | -2,359 | 0.00% | 724,677 |
| 2011-05-12 | 2011-05-09 | 9.734 | 74,304 | -2,359 | 0.00% | 723,239 |
| 2011-05-09 | 2011-05-05 | 9.360 | 76,663 | +1,179 | 0.00% | 717,600 |
| 2011-05-06 | 2011-05-04 | 9.157 | 75,484 | +1,180 | 0.00% | 691,204 |
| 2011-05-03 | 2011-04-28 | 9.513 | 74,304 | -1,180 | 0.00% | 706,859 |
| 2011-04-29 | 2011-04-27 | 9.174 | 75,484 | +1,180 | 0.00% | 692,484 |
| 2011-04-26 | 2011-04-20 | 10.056 | 74,304 | +1,179 | 0.00% | 747,179 |
| 2011-04-21 | 2011-04-19 | 9.937 | 73,125 | -1,179 | 0.00% | 726,643 |
| 2011-04-18 | 2011-04-14 | 9.649 | 74,304 | -1,180 | 0.00% | 716,939 |
| 2011-04-15 | 2011-04-13 | 9.360 | 75,484 | -1,179 | 0.00% | 706,564 |
| 2011-04-13 | 2011-04-11 | 9.513 | 76,663 | -5,897 | 0.00% | 729,300 |
| 2011-04-12 | 2011-04-08 | 9.394 | 82,560 | -1,180 | 0.01% | 775,599 |
| 2011-04-11 | 2011-04-07 | 9.123 | 83,740 | -12,973 | 0.01% | 763,964 |
| 2011-04-07 | 2011-04-04 | 8.309 | 96,713 | -1,180 | 0.01% | 803,598 |
| 2011-04-04 | 2011-03-31 | 8.038 | 97,893 | +2,359 | 0.01% | 786,842 |
| 2011-03-31 | 2011-03-29 | 8.326 | 95,534 | -1,179 | 0.01% | 795,421 |
| 2011-03-30 | 2011-03-28 | 8.140 | 96,713 | +1,179 | 0.01% | 787,198 |
| 2011-03-25 | 2011-03-23 | 8.343 | 95,534 | +1,180 | 0.01% | 797,041 |
| 2011-03-22 | 2011-03-18 | 8.258 | 94,354 | -1,180 | 0.01% | 779,196 |
| 2011-03-18 | 2011-03-16 | 8.428 | 95,534 | -3,538 | 0.01% | 805,141 |
| 2011-03-17 | 2011-03-15 | 8.207 | 99,072 | -3,538 | 0.01% | 813,119 |
| 2011-03-14 | 2011-03-10 | 7.834 | 102,610 | +1,179 | 0.01% | 803,877 |
| 2011-03-11 | 2011-03-09 | 7.868 | 101,431 | -1,179 | 0.01% | 798,080 |
| 2011-03-08 | 2011-03-04 | 7.970 | 102,610 | -1,180 | 0.01% | 817,796 |
| 2011-03-03 | 2011-03-01 | 7.699 | 103,790 | -1,179 | 0.01% | 799,041 |
| 2011-02-25 | 2011-02-23 | 7.631 | 104,969 | +2,359 | 0.01% | 800,998 |
| 2011-02-23 | 2011-02-21 | 7.936 | 102,610 | +1,179 | 0.01% | 814,316 |
| 2011-02-22 | 2011-02-18 | 7.970 | 101,431 | -4,718 | 0.01% | 808,400 |
| 2011-02-17 | 2011-02-15 | 7.953 | 106,149 | -3,538 | 0.01% | 844,202 |
| 2011-02-16 | 2011-02-14 | 7.936 | 109,687 | +3,538 | 0.01% | 870,480 |
| 2011-02-15 | 2011-02-11 | 7.817 | 106,149 | -1,179 | 0.01% | 829,802 |
| 2011-01-24 | 2011-01-20 | 8.326 | 107,328 | +3,538 | 0.01% | 893,619 |
| 2011-01-20 | 2011-01-18 | 8.428 | 103,790 | -2,359 | 0.01% | 874,721 |
| 2011-01-19 | 2011-01-17 | 8.377 | 106,149 | +1,180 | 0.01% | 889,202 |
| 2011-01-17 | 2011-01-13 | 8.479 | 104,969 | +2,359 | 0.01% | 889,997 |
| 2011-01-14 | 2011-01-12 | 8.580 | 102,610 | +9,435 | 0.01% | 880,436 |
| 2011-01-13 | 2011-01-11 | 8.665 | 93,175 | +3,538 | 0.01% | 807,380 |
| 2011-01-12 | 2011-01-10 | 9.055 | 89,637 | +4,718 | 0.01% | 811,683 |
| 2011-01-11 | 2011-01-07 | 9.310 | 84,919 | -7,077 | 0.01% | 790,560 |
| 2011-01-10 | 2011-01-06 | 9.038 | 91,996 | -2,358 | 0.01% | 831,484 |
| 2011-01-06 | 2011-01-04 | 8.530 | 94,354 | -1,180 | 0.01% | 804,796 |
| 2010-12-29 | 2010-12-24 | 8.563 | 95,534 | +1,180 | 0.01% | 818,101 |
| 2010-12-28 | 2010-12-22 | 8.563 | 94,354 | -1,180 | 0.01% | 807,996 |
| 2010-12-23 | 2010-12-21 | 8.682 | 95,534 | +1,180 | 0.01% | 829,441 |
| 2010-12-22 | 2010-12-20 | 8.479 | 94,354 | +1,179 | 0.01% | 799,996 |
| 2010-12-21 | 2010-12-17 | 8.682 | 93,175 | +1,179 | 0.01% | 808,960 |
| 2010-12-20 | 2010-12-16 | 8.801 | 91,996 | +2,359 | 0.01% | 809,644 |
| 2010-12-15 | 2010-12-13 | 9.089 | 89,637 | -1,179 | 0.01% | 814,723 |
| 2010-12-14 | 2010-12-10 | 9.310 | 90,816 | -3,538 | 0.01% | 845,459 |
| 2010-12-13 | 2010-12-09 | 9.157 | 94,354 | -3,539 | 0.01% | 863,996 |
| 2010-12-10 | 2010-12-08 | 8.835 | 97,893 | -1,179 | 0.01% | 864,862 |
| 2010-12-08 | 2010-12-06 | 8.970 | 99,072 | -1,180 | 0.01% | 888,719 |
| 2010-12-07 | 2010-12-03 | 8.801 | 100,252 | +2,359 | 0.01% | 882,304 |
| 2010-12-06 | 2010-12-02 | 9.072 | 97,893 | +4,718 | 0.01% | 888,103 |
| 2010-12-02 | 2010-11-30 | 9.428 | 93,175 | -1,179 | 0.01% | 878,480 |
| 2010-11-30 | 2010-11-26 | 9.004 | 94,354 | +1,179 | 0.01% | 849,596 |
| 2010-11-23 | 2010-11-19 | 9.157 | 93,175 | +1,179 | 0.01% | 853,200 |
| 2010-11-22 | 2010-11-18 | 9.310 | 91,996 | -1,179 | 0.01% | 856,444 |
| 2010-11-19 | 2010-11-17 | 9.123 | 93,175 | +5,897 | 0.01% | 850,040 |
| 2010-11-18 | 2010-11-16 | 9.750 | 87,278 | +2,359 | 0.01% | 851,001 |
| 2010-11-17 | 2010-11-15 | 9.954 | 84,919 | +1,179 | 0.01% | 845,280 |
| 2010-11-16 | 2010-11-12 | 10.276 | 83,740 | +1,180 | 0.01% | 860,525 |
| 2010-11-15 | 2010-11-11 | 10.531 | 82,560 | +1,179 | 0.01% | 869,399 |
| 2010-11-12 | 2010-11-10 | 10.514 | 81,381 | +1,180 | 0.00% | 855,603 |
| 2010-11-09 | 2010-11-05 | 10.717 | 80,201 | -1,180 | 0.00% | 859,517 |
| 2010-11-05 | 2010-11-03 | 10.819 | 81,381 | -2,359 | 0.00% | 880,443 |
| 2010-11-04 | 2010-11-02 | 10.870 | 83,740 | +3,539 | 0.01% | 910,225 |
| 2010-11-01 | 2010-10-28 | 10.581 | 80,201 | +1,179 | 0.00% | 848,637 |
| 2010-10-28 | 2010-10-26 | 10.819 | 79,022 | -3,538 | 0.00% | 854,922 |
| 2010-10-27 | 2010-10-25 | 10.547 | 82,560 | -3,538 | 0.01% | 870,799 |
| 2010-10-26 | 2010-10-22 | 10.293 | 86,098 | +5,897 | 0.01% | 886,216 |
| 2010-10-25 | 2010-10-21 | 10.514 | 80,201 | +2,359 | 0.00% | 843,197 |
| 2010-10-22 | 2010-10-20 | 10.547 | 77,842 | -5,898 | 0.00% | 821,036 |
| 2010-10-21 | 2010-10-19 | 10.361 | 83,740 | -1,179 | 0.01% | 867,625 |
| 2010-10-20 | 2010-10-18 | 10.124 | 84,919 | +7,077 | 0.01% | 859,680 |
| 2010-10-19 | 2010-10-15 | 10.497 | 77,842 | -7,077 | 0.00% | 817,076 |
| 2010-10-18 | 2010-10-14 | 10.293 | 84,919 | +8,256 | 0.01% | 874,080 |
| 2010-10-15 | 2010-10-13 | 10.514 | 76,663 | +1,179 | 0.00% | 806,000 |
| 2010-10-13 | 2010-10-11 | 10.853 | 75,484 | +1,180 | 0.00% | 819,205 |
| 2010-10-12 | 2010-10-08 | 10.683 | 74,304 | +3,538 | 0.00% | 793,799 |
| 2010-10-11 | 2010-10-07 | 10.937 | 70,766 | +1,180 | 0.00% | 774,002 |
| 2010-10-08 | 2010-10-06 | 11.022 | 69,586 | -2,359 | 0.00% | 766,996 |
| 2010-10-06 | 2010-10-04 | 11.277 | 71,945 | +2,359 | 0.00% | 811,297 |
| 2010-10-05 | 2010-09-30 | 11.451 | 69,586 | +17,691 | 0.00% | 796,859 |
| 2010-10-04 | 2010-09-29 | 11.145 | 51,895 | +1,353 | 0.00% | 578,377 |
| 2010-09-29 | 2010-09-27 | 10.958 | 50,542 | -3,526 | 0.00% | 553,838 |
| 2010-09-28 | 2010-09-24 | 9.801 | 54,068 | +1,175 | 0.00% | 529,916 |
| 2010-09-21 | 2010-09-17 | 10.056 | 52,893 | -29,385 | 0.00% | 531,900 |
| 2010-09-16 | 2010-09-14 | 10.090 | 82,278 | +1,175 | 0.01% | 830,200 |
| 2010-09-14 | 2010-09-10 | 9.886 | 81,103 | -2,350 | 0.00% | 801,784 |
| 2010-09-10 | 2010-09-08 | 9.563 | 83,453 | +2,350 | 0.01% | 798,036 |
| 2010-09-08 | 2010-09-06 | 9.716 | 81,103 | +28,210 | 0.00% | 787,984 |
| 2010-09-06 | 2010-09-02 | 9.716 | 52,893 | +1,175 | 0.00% | 513,900 |
| 2010-08-26 | 2010-08-24 | 9.869 | 51,718 | -1,175 | 0.00% | 510,404 |
| 2010-08-25 | 2010-08-23 | 10.175 | 52,893 | -2,351 | 0.00% | 538,200 |
| 2010-08-23 | 2010-08-19 | 10.294 | 55,244 | -22,332 | 0.00% | 568,702 |
| 2010-08-17 | 2010-08-13 | 9.716 | 77,576 | -1,176 | 0.00% | 753,716 |
| 2010-08-13 | 2010-08-11 | 9.052 | 78,752 | +23,508 | 0.00% | 712,882 |
| 2010-08-11 | 2010-08-09 | 9.376 | 55,244 | +1,176 | 0.00% | 517,942 |
| 2010-08-10 | 2010-08-06 | 9.495 | 54,068 | -1,176 | 0.00% | 513,356 |
| 2010-08-09 | 2010-08-05 | 8.933 | 55,244 | -2,351 | 0.00% | 493,502 |
| 2010-08-05 | 2010-08-03 | 8.235 | 57,595 | +1,176 | 0.00% | 474,323 |
| 2010-07-30 | 2010-07-28 | 8.474 | 56,419 | -11,754 | 0.00% | 478,078 |
| 2010-07-29 | 2010-07-27 | 8.218 | 68,173 | -8,228 | 0.00% | 560,279 |
| 2010-07-23 | 2010-07-21 | 8.014 | 76,401 | +4,702 | 0.00% | 612,300 |
| 2010-07-22 | 2010-07-20 | 7.946 | 71,699 | +9,403 | 0.00% | 569,737 |
| 2010-07-16 | 2010-07-14 | 7.895 | 62,296 | -1,176 | 0.00% | 491,839 |
| 2010-07-15 | 2010-07-13 | 7.793 | 63,472 | +3,527 | 0.00% | 494,643 |
| 2010-07-14 | 2010-07-12 | 7.980 | 59,945 | -1,176 | 0.00% | 478,377 |
| 2010-07-05 | 2010-06-30 | 7.793 | 61,121 | +1,176 | 0.00% | 476,322 |
| 2010-06-28 | 2010-06-24 | 8.457 | 59,945 | +1,175 | 0.00% | 506,937 |
| 2010-06-24 | 2010-06-22 | 8.508 | 58,770 | -1,175 | 0.00% | 500,000 |
| 2010-06-23 | 2010-06-21 | 8.525 | 59,945 | -2,351 | 0.00% | 511,017 |
| 2010-06-22 | 2010-06-18 | 8.099 | 62,296 | -2,351 | 0.00% | 504,559 |
| 2010-06-15 | 2010-06-11 | 7.385 | 64,647 | -3,526 | 0.00% | 477,400 |
| 2010-06-14 | 2010-06-10 | 7.334 | 68,173 | +3,526 | 0.00% | 499,959 |
| 2010-06-11 | 2010-06-09 | 7.181 | 64,647 | -3,526 | 0.00% | 464,200 |
| 2010-06-10 | 2010-06-08 | 7.351 | 68,173 | +8,228 | 0.00% | 501,119 |
| 2010-06-08 | 2010-06-04 | 8.542 | 59,945 | +1,175 | 0.00% | 512,037 |
| 2010-06-07 | 2010-06-03 | 8.661 | 58,770 | +1,175 | 0.00% | 509,000 |
| 2010-06-02 | 2010-05-31 | 9.163 | 57,595 | +373 | 0.00% | 527,720 |
| 2010-05-27 | 2010-05-25 | 8.597 | 57,222 | +1,168 | 0.00% | 491,962 |
| 2010-05-19 | 2010-05-17 | 9.077 | 56,054 | +1,168 | 0.00% | 508,800 |
| 2010-05-13 | 2010-05-11 | 9.317 | 54,886 | -2,336 | 0.00% | 511,358 |
| 2010-05-11 | 2010-05-07 | 9.008 | 57,222 | -2,335 | 0.00% | 515,482 |
| 2010-05-10 | 2010-05-06 | 8.871 | 59,557 | -5,839 | 0.00% | 528,357 |
| 2010-05-07 | 2010-05-05 | 9.265 | 65,396 | +1,167 | 0.00% | 605,917 |
| 2010-05-06 | 2010-05-04 | 9.539 | 64,229 | +1,168 | 0.00% | 612,704 |
| 2010-05-04 | 2010-04-30 | 9.899 | 63,061 | -1,168 | 0.00% | 624,243 |
| 2010-05-03 | 2010-04-29 | 9.950 | 64,229 | +1,168 | 0.00% | 639,105 |
| 2010-04-29 | 2010-04-27 | 10.533 | 63,061 | +2,336 | 0.00% | 664,203 |
| 2010-04-28 | 2010-04-26 | 10.721 | 60,725 | +4,671 | 0.00% | 651,038 |
| 2010-04-23 | 2010-04-21 | 10.824 | 56,054 | +1,168 | 0.00% | 606,720 |
| 2010-04-19 | 2010-04-15 | 11.098 | 54,886 | +1,168 | 0.00% | 609,118 |
| 2010-04-14 | 2010-04-12 | 11.303 | 53,718 | +2,335 | 0.00% | 607,195 |
| 2010-04-13 | 2010-04-09 | 11.406 | 51,383 | -2,335 | 0.00% | 586,082 |
| 2010-04-12 | 2010-04-08 | 11.372 | 53,718 | -1,168 | 0.00% | 610,875 |
| 2010-04-09 | 2010-04-07 | 11.475 | 54,886 | -4,671 | 0.00% | 629,798 |
| 2010-04-08 | 2010-04-01 | 11.115 | 59,557 | -1,168 | 0.00% | 661,976 |
| 2010-04-07 | 2010-03-31 | 10.858 | 60,725 | +8,174 | 0.00% | 659,358 |
| 2010-04-01 | 2010-03-30 | 11.543 | 52,551 | +10,511 | 0.00% | 606,604 |
| 2010-03-31 | 2010-03-29 | 12.228 | 42,040 | -2,336 | 0.00% | 514,074 |
| 2010-03-30 | 2010-03-26 | 11.971 | 44,376 | -3,503 | 0.00% | 531,239 |
| 2010-03-25 | 2010-03-23 | 11.783 | 47,879 | +3,503 | 0.00% | 564,155 |
| 2010-03-24 | 2010-03-22 | 11.954 | 44,376 | +33,866 | 0.00% | 530,479 |
| 2010-03-23 | 2010-03-19 | 12.091 | 10,510 | +1,168 | 0.00% | 127,079 |
| 2010-03-15 | 2010-03-11 | 11.817 | 9,342 | -1,168 | 0.00% | 110,396 |
| 2010-03-12 | 2010-03-10 | 11.886 | 10,510 | -1,168 | 0.00% | 124,919 |
| 2010-03-11 | 2010-03-09 | 11.440 | 11,678 | +5,839 | 0.00% | 133,601 |
| 2010-03-05 | 2010-03-03 | 11.372 | 5,839 | +1,168 | 0.00% | 66,400 |
| 2010-01-15 | 2010-01-13 | 12.399 | 4,671 | -7,007 | 0.00% | 57,918 |
| 2009-10-12 | 2009-10-08 | 9.091 | 11,678 | +85 | 0.00% | 106,169 |
| 2009-07-13 | 2009-07-09 | 8.367 | 11,593 | +4,637 | 0.00% | 96,997 |
| 2009-06-01 | 2009-05-27 | 7.867 | 6,956 | +62 | 0.00% | 54,725 |
| 2009-03-20 | 2009-03-18 | 5.239 | 6,894 | +6,894 | 0.00% | 36,118 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy