History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,508 | +0 | 0.00% | 6,319 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,508 | +0 | 0.00% | 6,439 |
| 2025-10-10 | 2025-10-08 | 4.290 | 1,508 | +0 | 0.00% | 6,469 |
| 2025-10-09 | 2025-10-06 | 4.310 | 1,508 | +0 | 0.00% | 6,499 |
| 2025-10-08 | 2025-10-03 | 4.430 | 1,508 | +0 | 0.00% | 6,680 |
| 2025-10-06 | 2025-10-02 | 4.500 | 1,508 | +0 | 0.00% | 6,786 |
| 2025-10-03 | 2025-09-30 | 4.410 | 1,508 | +0 | 0.00% | 6,650 |
| 2025-10-02 | 2025-09-29 | 4.700 | 1,508 | +0 | 0.00% | 7,088 |
| 2025-09-30 | 2025-09-26 | 4.690 | 1,508 | +0 | 0.00% | 7,073 |
| 2025-09-29 | 2025-09-25 | 4.850 | 1,508 | +0 | 0.00% | 7,314 |
| 2025-09-26 | 2025-09-24 | 4.980 | 1,508 | +0 | 0.00% | 7,510 |
| 2025-09-25 | 2025-09-23 | 4.800 | 1,508 | +0 | 0.00% | 7,238 |
| 2025-09-24 | 2025-09-22 | 4.550 | 1,508 | -10,000 | 0.00% | 6,861 |
| 2025-08-20 | 2025-08-18 | 3.340 | 11,508 | +900 | 0.00% | 38,437 |
| 2025-06-17 | 2025-06-13 | 3.285 | 10,608 | +564 | 0.00% | 34,845 |
| 2024-06-18 | 2024-06-14 | 3.374 | 10,044 | +519 | 0.00% | 33,893 |
| 2023-08-10 | 2023-08-08 | 3.319 | 9,525 | -1,032 | 0.00% | 31,611 |
| 2023-07-14 | 2023-07-12 | 3.219 | 10,557 | +528 | 0.00% | 33,978 |
| 2023-06-13 | 2023-06-09 | 3.052 | 10,029 | +513 | 0.00% | 30,605 |
| 2022-06-14 | 2022-06-10 | 3.372 | 9,516 | +441 | 0.00% | 32,089 |
| 2021-11-30 | 2021-11-26 | 3.594 | 9,075 | -9,751 | 0.00% | 32,612 |
| 2021-11-19 | 2021-11-17 | 3.508 | 18,826 | +9,751 | 0.00% | 66,032 |
| 2021-06-15 | 2021-06-10 | 3.791 | 9,075 | +812 | 0.00% | 34,399 |
| 2021-06-08 | 2021-06-04 | 4.050 | 8,263 | +279 | 0.00% | 33,468 |
| 2021-05-12 | 2021-05-10 | 4.140 | 7,984 | +13 | 0.00% | 33,050 |
| 2020-10-30 | 2020-10-28 | 3.363 | 7,971 | -981 | 0.00% | 26,803 |
| 2020-10-09 | 2020-10-07 | 3.324 | 8,952 | +981 | 0.00% | 29,760 |
| 2020-06-09 | 2020-06-05 | 3.590 | 7,971 | +138 | 0.00% | 28,619 |
| 2020-05-25 | 2020-05-21 | 3.720 | 7,833 | -1,543 | 0.00% | 29,139 |
| 2020-05-22 | 2020-05-20 | 3.720 | 9,376 | +771 | 0.00% | 34,879 |
| 2019-08-20 | 2019-08-16 | 4.394 | 8,605 | -30,860 | 0.00% | 37,810 |
| 2019-08-15 | 2019-08-13 | 4.225 | 39,465 | -15,430 | 0.00% | 166,759 |
| 2019-07-19 | 2019-07-17 | 4.135 | 54,895 | -3,086 | 0.00% | 226,978 |
| 2019-06-11 | 2019-06-06 | 3.926 | 57,981 | +749 | 0.00% | 227,647 |
| 2019-05-27 | 2019-05-23 | 3.742 | 57,232 | -15,231 | 0.00% | 214,185 |
| 2019-02-15 | 2019-02-13 | 4.386 | 72,463 | +30,462 | 0.00% | 317,810 |
| 2019-02-14 | 2019-02-12 | 4.281 | 42,001 | +761 | 0.00% | 179,797 |
| 2019-01-23 | 2019-01-21 | 3.887 | 41,240 | -4,569 | 0.00% | 160,293 |
| 2019-01-15 | 2019-01-11 | 3.887 | 45,809 | +4,569 | 0.00% | 178,052 |
| 2019-01-14 | 2019-01-10 | 3.874 | 41,240 | -1,523 | 0.00% | 159,752 |
| 2019-01-11 | 2019-01-09 | 3.624 | 42,763 | +762 | 0.00% | 154,982 |
| 2019-01-03 | 2018-12-31 | 3.756 | 42,001 | +15,230 | 0.00% | 157,736 |
| 2018-10-15 | 2018-10-11 | 4.622 | 26,771 | +709 | 0.00% | 123,741 |
| 2018-10-02 | 2018-09-27 | 5.213 | 26,062 | +7,615 | 0.00% | 135,864 |
| 2018-06-12 | 2018-06-08 | 5.626 | 18,447 | +105 | 0.00% | 103,778 |
| 2018-05-25 | 2018-05-23 | 5.071 | 18,342 | -1,136 | 0.00% | 93,014 |
| 2018-05-17 | 2018-05-15 | 5.282 | 19,478 | +757 | 0.00% | 102,890 |
| 2018-01-10 | 2018-01-08 | 5.705 | 18,721 | -7,572 | 0.00% | 106,803 |
| 2017-12-21 | 2017-12-19 | 5.388 | 26,293 | -7,573 | 0.00% | 141,668 |
| 2017-12-18 | 2017-12-14 | 5.058 | 33,866 | -1,514 | 0.00% | 171,290 |
| 2017-12-15 | 2017-12-13 | 5.018 | 35,380 | +1,969 | 0.00% | 177,546 |
| 2017-12-12 | 2017-12-08 | 4.979 | 33,411 | -3,029 | 0.00% | 166,342 |
| 2017-12-11 | 2017-12-07 | 4.767 | 36,440 | +1,817 | 0.00% | 173,722 |
| 2017-12-05 | 2017-12-01 | 5.098 | 34,623 | -1,514 | 0.00% | 176,491 |
| 2017-12-04 | 2017-11-30 | 5.098 | 36,137 | +1,514 | 0.00% | 184,208 |
| 2017-11-29 | 2017-11-27 | 5.309 | 34,623 | -1,514 | 0.00% | 183,806 |
| 2017-11-28 | 2017-11-24 | 8.787 | 36,137 | -4,544 | 0.00% | 317,539 |
| 2017-11-27 | 2017-11-23 | 8.526 | 40,681 | +11,462 | 0.00% | 346,837 |
| 2017-11-20 | 2017-11-16 | 8.754 | 29,219 | -2,449 | 0.00% | 255,796 |
| 2017-11-17 | 2017-11-15 | 8.411 | 31,668 | +6,123 | 0.00% | 266,373 |
| 2017-11-10 | 2017-11-08 | 8.509 | 25,545 | +6,122 | 0.00% | 217,373 |
| 2017-11-09 | 2017-11-07 | 8.607 | 19,423 | -6,122 | 0.00% | 167,182 |
| 2017-11-02 | 2017-10-31 | 8.052 | 25,545 | +6,122 | 0.00% | 205,691 |
| 2017-10-23 | 2017-10-19 | 7.921 | 19,423 | +3,674 | 0.00% | 153,858 |
| 2017-10-10 | 2017-10-06 | 6.484 | 15,749 | +612 | 0.00% | 102,119 |
| 2017-09-06 | 2017-09-04 | 7.137 | 15,137 | +4 | 0.00% | 108,040 |
| 2017-09-05 | 2017-09-01 | 6.925 | 15,133 | -489 | 0.00% | 104,798 |
| 2017-08-30 | 2017-08-28 | 7.170 | 15,622 | +4 | 0.00% | 112,012 |
| 2017-08-25 | 2017-08-22 | 6.974 | 15,618 | +660 | 0.00% | 108,922 |
| 2017-08-16 | 2017-08-14 | 6.909 | 14,958 | -1,214 | 0.00% | 103,342 |
| 2017-08-15 | 2017-08-11 | 6.190 | 16,172 | +1,212 | 0.00% | 100,107 |
| 2017-07-17 | 2017-07-13 | 5.733 | 14,960 | -1,225 | 0.00% | 85,763 |
| 2017-07-14 | 2017-07-12 | 5.766 | 16,185 | +613 | 0.00% | 93,315 |
| 2017-06-23 | 2017-06-21 | 5.308 | 15,572 | -1,225 | 0.00% | 82,659 |
| 2017-06-22 | 2017-06-20 | 5.063 | 16,797 | +965 | 0.00% | 85,046 |
| 2017-06-13 | 2017-06-09 | 5.198 | 15,832 | +61 | 0.00% | 82,288 |
| 2017-04-26 | 2017-04-24 | 4.919 | 15,771 | +1,046 | 0.00% | 77,575 |
| 2017-03-21 | 2017-03-17 | 5.739 | 14,725 | -1,220 | 0.00% | 84,502 |
| 2017-03-20 | 2017-03-16 | 5.640 | 15,945 | +706 | 0.00% | 89,934 |
| 2016-12-15 | 2016-12-13 | 5.444 | 15,239 | -1,220 | 0.00% | 82,954 |
| 2016-12-13 | 2016-12-09 | 5.427 | 16,459 | +610 | 0.00% | 89,325 |
| 2016-12-01 | 2016-11-29 | 5.591 | 15,849 | +305 | 0.00% | 88,613 |
| 2016-09-14 | 2016-09-12 | 5.903 | 15,544 | -12,198 | 0.00% | 91,750 |
| 2016-09-06 | 2016-09-02 | 5.840 | 27,742 | -5,986 | 0.00% | 162,016 |
| 2016-09-02 | 2016-08-31 | 5.758 | 33,728 | +6,079 | 0.00% | 194,201 |
| 2016-08-30 | 2016-08-26 | 5.708 | 27,649 | -6,079 | 0.00% | 157,834 |
| 2016-08-29 | 2016-08-25 | 5.281 | 33,728 | -6,079 | 0.00% | 178,110 |
| 2016-08-24 | 2016-08-22 | 5.001 | 39,807 | +6,079 | 0.00% | 199,079 |
| 2016-08-18 | 2016-08-16 | 5.116 | 33,728 | -6,079 | 0.00% | 172,561 |
| 2016-08-15 | 2016-08-11 | 5.001 | 39,807 | +6,079 | 0.00% | 199,079 |
| 2016-08-11 | 2016-08-09 | 5.116 | 33,728 | -6,079 | 0.00% | 172,561 |
| 2016-06-13 | 2016-06-08 | 4.591 | 39,807 | +149 | 0.00% | 182,737 |
| 2016-05-03 | 2016-04-28 | 4.789 | 39,658 | +6,056 | 0.00% | 189,911 |
| 2016-04-28 | 2016-04-26 | 4.921 | 33,602 | +18,168 | 0.00% | 165,350 |
| 2016-04-26 | 2016-04-22 | 5.069 | 15,434 | -18,168 | 0.00% | 78,242 |
| 2016-04-25 | 2016-04-21 | 5.135 | 33,602 | +606 | 0.00% | 172,563 |
| 2016-04-20 | 2016-04-18 | 5.003 | 32,996 | +18,168 | 0.00% | 165,092 |
| 2016-03-14 | 2016-03-10 | 4.789 | 14,828 | -1,212 | 0.00% | 71,007 |
| 2016-03-11 | 2016-03-09 | 4.805 | 16,040 | +606 | 0.00% | 77,076 |
| 2015-09-18 | 2015-09-16 | 6.242 | 15,434 | +848 | 0.00% | 96,337 |
| 2015-09-04 | 2015-09-01 | 5.680 | 14,586 | -1,211 | 0.00% | 82,855 |
| 2015-09-01 | 2015-08-28 | 6.192 | 15,797 | +605 | 0.00% | 97,820 |
| 2015-08-05 | 2015-08-03 | 5.746 | 15,192 | -303 | 0.00% | 87,300 |
| 2015-07-07 | 2015-07-03 | 6.473 | 15,495 | +606 | 0.00% | 100,300 |
| 2015-06-15 | 2015-06-11 | 8.471 | 14,889 | -1,211 | 0.00% | 126,126 |
| 2015-06-12 | 2015-06-10 | 8.372 | 16,100 | -11,506 | 0.00% | 134,789 |
| 2015-05-29 | 2015-05-27 | 10.205 | 27,606 | +605 | 0.00% | 281,717 |
| 2015-05-28 | 2015-05-26 | 10.040 | 27,001 | -6,056 | 0.00% | 271,085 |
| 2015-05-19 | 2015-05-15 | 9.231 | 33,057 | -6,056 | 0.00% | 305,138 |
| 2015-04-30 | 2015-04-28 | 10.023 | 39,113 | -6,056 | 0.00% | 392,041 |
| 2015-04-28 | 2015-04-24 | 8.917 | 45,169 | -6,055 | 0.00% | 402,769 |
| 2015-04-27 | 2015-04-23 | 8.752 | 51,224 | -1,212 | 0.00% | 448,302 |
| 2015-04-24 | 2015-04-22 | 9.066 | 52,436 | -5,450 | 0.00% | 475,361 |
| 2015-04-23 | 2015-04-21 | 8.603 | 57,886 | -5,450 | 0.00% | 498,004 |
| 2015-04-14 | 2015-04-10 | 8.207 | 63,336 | -1,211 | 0.00% | 519,791 |
| 2015-04-13 | 2015-04-09 | 7.926 | 64,547 | -606 | 0.00% | 511,610 |
| 2015-04-10 | 2015-04-08 | 6.935 | 65,153 | +1,166 | 0.00% | 451,861 |
| 2015-04-02 | 2015-03-31 | 5.598 | 63,987 | +822 | 0.00% | 358,190 |
| 2015-03-31 | 2015-03-27 | 5.301 | 63,165 | -1,211 | 0.00% | 334,814 |
| 2015-03-30 | 2015-03-26 | 5.235 | 64,376 | +1,211 | 0.00% | 336,981 |
| 2015-03-26 | 2015-03-24 | 4.855 | 63,165 | -1,211 | 0.00% | 306,652 |
| 2015-03-25 | 2015-03-23 | 4.772 | 64,376 | +656 | 0.00% | 307,216 |
| 2015-03-20 | 2015-03-18 | 4.921 | 63,720 | -6,055 | 0.00% | 313,555 |
| 2015-03-18 | 2015-03-16 | 4.954 | 69,775 | -48,448 | 0.00% | 345,655 |
| 2015-03-10 | 2015-03-06 | 4.624 | 118,223 | -60,559 | 0.01% | 546,615 |
| 2015-01-27 | 2015-01-23 | 4.260 | 178,782 | +24,224 | 0.01% | 761,667 |
| 2015-01-26 | 2015-01-22 | 4.277 | 154,558 | +48,447 | 0.01% | 661,017 |
| 2015-01-14 | 2015-01-12 | 4.458 | 106,111 | +36,336 | 0.01% | 473,092 |
| 2015-01-07 | 2015-01-05 | 4.624 | 69,775 | -36,336 | 0.00% | 322,611 |
| 2014-12-08 | 2014-12-04 | 4.442 | 106,111 | +36,336 | 0.01% | 471,340 |
| 2014-11-11 | 2014-11-07 | 4.690 | 69,775 | +6,055 | 0.00% | 327,220 |
| 2014-10-28 | 2014-10-24 | 4.640 | 63,720 | +606 | 0.00% | 295,668 |
| 2014-09-24 | 2014-09-22 | 5.102 | 63,114 | -825 | 0.00% | 322,037 |
| 2014-09-11 | 2014-09-08 | 5.746 | 63,939 | -6,056 | 0.00% | 367,423 |
| 2014-09-01 | 2014-08-28 | 5.135 | 69,995 | -6,056 | 0.00% | 359,459 |
| 2014-08-15 | 2014-08-13 | 5.202 | 76,051 | -12,111 | 0.00% | 395,583 |
| 2014-08-13 | 2014-08-11 | 4.904 | 88,162 | -12,112 | 0.01% | 432,374 |
| 2014-08-08 | 2014-08-06 | 4.987 | 100,274 | -18,168 | 0.01% | 500,054 |
| 2014-08-06 | 2014-08-04 | 4.772 | 118,442 | +6,056 | 0.01% | 565,230 |
| 2014-07-29 | 2014-07-25 | 5.036 | 112,386 | +6,056 | 0.01% | 566,022 |
| 2014-07-28 | 2014-07-24 | 4.970 | 106,330 | +6,056 | 0.01% | 528,499 |
| 2014-07-17 | 2014-07-15 | 5.548 | 100,274 | -12,112 | 0.01% | 556,351 |
| 2014-06-23 | 2014-06-19 | 4.591 | 112,386 | +606 | 0.01% | 515,916 |
| 2014-06-18 | 2014-06-16 | 4.558 | 111,780 | +242 | 0.01% | 509,442 |
| 2014-06-12 | 2014-06-10 | 4.690 | 111,538 | +30,279 | 0.01% | 523,074 |
| 2014-05-05 | 2014-04-30 | 4.326 | 81,259 | -1,211 | 0.00% | 351,556 |
| 2014-05-02 | 2014-04-29 | 4.425 | 82,470 | +606 | 0.00% | 364,966 |
| 2014-04-15 | 2014-04-11 | 4.805 | 81,864 | -6,056 | 0.00% | 393,376 |
| 2014-03-19 | 2014-03-17 | 4.458 | 87,920 | -1,211 | 0.01% | 391,988 |
| 2014-03-18 | 2014-03-14 | 4.491 | 89,131 | +877 | 0.01% | 400,331 |
| 2014-02-24 | 2014-02-20 | 4.772 | 88,254 | +6,056 | 0.01% | 421,167 |
| 2014-02-17 | 2014-02-13 | 4.789 | 82,198 | +6,055 | 0.00% | 393,623 |
| 2014-02-07 | 2014-02-05 | 4.310 | 76,143 | +1,031 | 0.00% | 328,165 |
| 2014-01-20 | 2014-01-16 | 5.053 | 75,112 | -1,212 | 0.00% | 379,535 |
| 2014-01-17 | 2014-01-15 | 5.053 | 76,324 | +666 | 0.00% | 385,660 |
| 2014-01-10 | 2014-01-08 | 5.102 | 75,658 | +6,056 | 0.00% | 386,042 |
| 2013-12-19 | 2013-12-17 | 5.548 | 69,602 | +6,056 | 0.00% | 386,174 |
| 2013-12-09 | 2013-12-05 | 6.357 | 63,546 | -6,056 | 0.00% | 403,990 |
| 2013-11-26 | 2013-11-22 | 6.027 | 69,602 | -6,056 | 0.00% | 419,504 |
| 2013-11-25 | 2013-11-21 | 5.763 | 75,658 | +182 | 0.00% | 436,015 |
| 2013-11-21 | 2013-11-19 | 5.680 | 75,476 | -12,112 | 0.00% | 428,735 |
| 2013-11-12 | 2013-11-08 | 5.581 | 87,588 | +12,112 | 0.01% | 488,858 |
| 2013-11-11 | 2013-11-07 | 5.697 | 75,476 | -13,323 | 0.00% | 429,981 |
| 2013-11-08 | 2013-11-06 | 5.713 | 88,799 | +12,112 | 0.01% | 507,348 |
| 2013-11-07 | 2013-11-05 | 5.862 | 76,687 | +606 | 0.00% | 449,543 |
| 2013-11-06 | 2013-11-04 | 5.829 | 76,081 | +6,055 | 0.00% | 443,478 |
| 2013-10-24 | 2013-10-22 | 6.093 | 70,026 | +6,056 | 0.00% | 426,685 |
| 2013-10-22 | 2013-10-18 | 6.176 | 63,970 | -12,111 | 0.00% | 395,066 |
| 2013-10-16 | 2013-10-11 | 5.862 | 76,081 | -6,056 | 0.00% | 445,991 |
| 2013-10-15 | 2013-10-10 | 5.846 | 82,137 | -20,590 | 0.00% | 480,135 |
| 2013-10-09 | 2013-10-07 | 4.855 | 102,727 | +6,056 | 0.01% | 498,716 |
| 2013-10-03 | 2013-09-30 | 4.607 | 96,671 | +20,590 | 0.01% | 445,371 |
| 2013-09-23 | 2013-09-18 | 4.921 | 76,081 | +12,111 | 0.00% | 374,381 |
| 2013-08-28 | 2013-08-26 | 5.036 | 63,970 | -1,211 | 0.00% | 322,179 |
| 2013-08-27 | 2013-08-23 | 5.020 | 65,181 | +1,021 | 0.00% | 327,202 |
| 2013-08-06 | 2013-08-02 | 4.954 | 64,160 | +414 | 0.00% | 317,839 |
| 2013-07-30 | 2013-07-26 | 4.954 | 63,746 | -60 | 0.00% | 315,788 |
| 2013-06-13 | 2013-06-10 | 5.680 | 63,806 | +825 | 0.00% | 362,445 |
| 2013-06-11 | 2013-06-07 | 5.697 | 62,981 | -1,211 | 0.00% | 358,798 |
| 2013-06-10 | 2013-06-06 | 5.796 | 64,192 | +605 | 0.00% | 372,057 |
| 2013-06-05 | 2013-06-03 | 5.879 | 63,587 | +606 | 0.00% | 373,801 |
| 2013-06-03 | 2013-05-30 | 6.622 | 62,981 | +12,111 | 0.00% | 417,038 |
| 2013-05-29 | 2013-05-27 | 7.018 | 50,870 | +6,056 | 0.00% | 357,003 |
| 2013-05-27 | 2013-05-23 | 7.117 | 44,814 | +6,056 | 0.00% | 318,943 |
| 2013-05-21 | 2013-05-16 | 7.431 | 38,758 | +6,056 | 0.00% | 288,002 |
| 2013-04-11 | 2013-04-09 | 6.737 | 32,702 | -416 | 0.00% | 220,321 |
| 2013-02-18 | 2013-02-14 | 8.702 | 33,118 | -6,056 | 0.00% | 288,202 |
| 2013-02-07 | 2013-02-05 | 10.948 | 39,174 | +2,422 | 0.00% | 428,877 |
| 2013-02-06 | 2013-02-04 | 11.163 | 36,752 | +15,745 | 0.00% | 410,251 |
| 2013-01-29 | 2013-01-25 | 11.757 | 21,007 | -3,633 | 0.00% | 246,982 |
| 2013-01-18 | 2013-01-16 | 11.955 | 24,640 | -1,211 | 0.00% | 294,578 |
| 2013-01-17 | 2013-01-15 | 12.120 | 25,851 | +605 | 0.00% | 313,325 |
| 2013-01-10 | 2013-01-08 | 12.269 | 25,246 | +3,634 | 0.00% | 309,744 |
| 2013-01-08 | 2013-01-04 | 12.021 | 21,612 | -6,056 | 0.00% | 259,805 |
| 2012-12-20 | 2012-12-18 | 11.807 | 27,668 | +6,056 | 0.00% | 326,667 |
| 2012-12-18 | 2012-12-14 | 12.153 | 21,612 | +501 | 0.00% | 262,660 |
| 2012-09-28 | 2012-09-26 | 12.453 | 21,111 | +173 | 0.00% | 262,902 |
| 2012-08-21 | 2012-08-17 | 11.704 | 20,938 | -6,007 | 0.00% | 245,061 |
| 2012-08-10 | 2012-08-08 | 12.104 | 26,945 | -1,201 | 0.00% | 326,134 |
| 2012-08-09 | 2012-08-07 | 12.170 | 28,146 | +601 | 0.00% | 342,545 |
| 2012-07-03 | 2012-06-28 | 11.771 | 27,545 | +600 | 0.00% | 324,225 |
| 2012-06-13 | 2012-06-11 | 11.943 | 26,945 | +164 | 0.00% | 321,810 |
| 2012-06-12 | 2012-06-08 | 11.826 | 26,781 | -5,970 | 0.00% | 316,711 |
| 2012-05-18 | 2012-05-16 | 12.027 | 32,751 | +5,970 | 0.00% | 393,896 |
| 2012-05-09 | 2012-05-07 | 13.200 | 26,781 | +5,970 | 0.00% | 353,497 |
| 2012-05-02 | 2012-04-27 | 13.652 | 20,811 | -11,940 | 0.00% | 284,108 |
| 2012-04-03 | 2012-03-30 | 12.530 | 32,751 | -1,194 | 0.00% | 410,354 |
| 2012-04-02 | 2012-03-29 | 12.479 | 33,945 | +1,111 | 0.00% | 423,608 |
| 2012-03-30 | 2012-03-28 | 12.463 | 32,834 | -1,194 | 0.00% | 409,194 |
| 2012-03-19 | 2012-03-15 | 12.144 | 34,028 | -11,940 | 0.00% | 413,244 |
| 2012-02-28 | 2012-02-24 | 11.089 | 45,968 | +597 | 0.00% | 509,737 |
| 2012-02-16 | 2012-02-14 | 10.436 | 45,371 | -29,850 | 0.00% | 473,477 |
| 2012-02-13 | 2012-02-09 | 10.084 | 75,221 | +5,970 | 0.00% | 758,522 |
| 2012-02-10 | 2012-02-08 | 10.050 | 69,251 | +5,970 | 0.00% | 696,001 |
| 2012-02-09 | 2012-02-07 | 10.117 | 63,281 | +11,940 | 0.00% | 640,240 |
| 2012-02-08 | 2012-02-06 | 10.134 | 51,341 | +5,970 | 0.00% | 520,298 |
| 2012-02-01 | 2012-01-30 | 10.251 | 45,371 | -5,970 | 0.00% | 465,117 |
| 2012-01-27 | 2012-01-20 | 9.950 | 51,341 | +5,970 | 0.00% | 510,838 |
| 2011-10-03 | 2011-09-28 | 10.605 | 45,371 | +296 | 0.00% | 481,180 |
| 2011-09-02 | 2011-08-31 | 10.926 | 45,075 | -2,372 | 0.00% | 492,481 |
| 2011-08-08 | 2011-08-04 | 11.398 | 47,447 | -2,373 | 0.00% | 540,797 |
| 2011-07-04 | 2011-06-29 | 10.943 | 49,820 | -1,186 | 0.00% | 545,164 |
| 2011-06-30 | 2011-06-28 | 10.403 | 51,006 | +593 | 0.00% | 530,622 |
| 2011-06-16 | 2011-06-14 | 9.965 | 50,413 | -3,558 | 0.00% | 502,353 |
| 2011-06-13 | 2011-06-09 | 10.319 | 53,971 | +593 | 0.00% | 556,917 |
| 2011-06-09 | 2011-06-07 | 9.965 | 53,378 | -3,559 | 0.00% | 531,898 |
| 2011-06-01 | 2011-05-30 | 9.683 | 56,937 | +324 | 0.00% | 551,300 |
| 2011-05-12 | 2011-05-09 | 9.734 | 56,613 | -5,897 | 0.00% | 551,043 |
| 2011-05-04 | 2011-04-29 | 9.208 | 62,510 | +5,897 | 0.00% | 575,582 |
| 2011-05-03 | 2011-04-28 | 9.513 | 56,613 | -5,897 | 0.00% | 538,563 |
| 2011-04-29 | 2011-04-27 | 9.174 | 62,510 | +5,897 | 0.00% | 573,462 |
| 2011-04-28 | 2011-04-26 | 9.327 | 56,613 | -461 | 0.00% | 528,003 |
| 2011-04-26 | 2011-04-20 | 10.056 | 57,074 | +5,897 | 0.00% | 573,919 |
| 2011-04-12 | 2011-04-08 | 9.394 | 51,177 | -1,180 | 0.00% | 480,775 |
| 2011-04-11 | 2011-04-07 | 9.123 | 52,357 | +590 | 0.00% | 477,655 |
| 2010-12-08 | 2010-12-06 | 8.970 | 51,767 | +590 | 0.00% | 464,372 |
| 2010-12-01 | 2010-11-29 | 9.259 | 51,177 | -1,180 | 0.00% | 473,833 |
| 2010-11-30 | 2010-11-26 | 9.004 | 52,357 | +590 | 0.00% | 471,441 |
| 2010-11-22 | 2010-11-18 | 9.310 | 51,767 | +413 | 0.00% | 481,929 |
| 2010-11-12 | 2010-11-10 | 10.514 | 51,354 | +3,538 | 0.00% | 539,913 |
| 2010-11-05 | 2010-11-03 | 10.819 | 47,816 | +590 | 0.00% | 517,311 |
| 2010-10-28 | 2010-10-26 | 10.819 | 47,226 | -3,538 | 0.00% | 510,928 |
| 2010-10-15 | 2010-10-13 | 10.514 | 50,764 | +3,538 | 0.00% | 533,710 |
| 2010-10-04 | 2010-09-29 | 11.145 | 47,226 | +161 | 0.00% | 526,341 |
| 2010-09-15 | 2010-09-13 | 9.920 | 47,065 | -1,175 | 0.00% | 466,886 |
| 2010-09-14 | 2010-09-10 | 9.886 | 48,240 | +352 | 0.00% | 476,901 |
| 2010-08-23 | 2010-08-19 | 10.294 | 47,888 | +588 | 0.00% | 492,977 |
| 2010-08-11 | 2010-08-09 | 9.376 | 47,300 | -1,175 | 0.00% | 443,463 |
| 2010-08-10 | 2010-08-06 | 9.495 | 48,475 | -4,702 | 0.00% | 460,253 |
| 2010-07-22 | 2010-07-20 | 7.946 | 53,177 | -2,351 | 0.00% | 422,557 |
| 2010-07-13 | 2010-07-09 | 7.980 | 55,528 | -5,877 | 0.00% | 443,128 |
| 2010-07-07 | 2010-07-05 | 7.419 | 61,405 | +8,228 | 0.00% | 455,549 |
| 2010-07-06 | 2010-07-02 | 7.657 | 53,177 | -118 | 0.00% | 407,175 |
| 2010-06-25 | 2010-06-23 | 8.457 | 53,295 | -1,175 | 0.00% | 450,700 |
| 2010-06-24 | 2010-06-22 | 8.508 | 54,470 | +587 | 0.00% | 463,417 |
| 2010-06-22 | 2010-06-18 | 8.099 | 53,883 | +588 | 0.00% | 436,419 |
| 2010-06-18 | 2010-06-15 | 7.691 | 53,295 | -9,403 | 0.00% | 409,892 |
| 2010-06-17 | 2010-06-14 | 7.810 | 62,698 | -11,754 | 0.00% | 489,678 |
| 2010-06-15 | 2010-06-11 | 7.385 | 74,452 | +8,228 | 0.00% | 549,807 |
| 2010-06-10 | 2010-06-08 | 7.351 | 66,224 | +12,929 | 0.00% | 486,792 |
| 2010-06-02 | 2010-05-31 | 9.163 | 53,295 | +345 | 0.00% | 488,320 |
| 2010-05-28 | 2010-05-26 | 8.409 | 52,950 | -1,168 | 0.00% | 445,258 |
| 2010-05-27 | 2010-05-25 | 8.597 | 54,118 | +584 | 0.00% | 465,275 |
| 2010-05-25 | 2010-05-20 | 8.752 | 53,534 | +584 | 0.00% | 468,506 |
| 2010-05-10 | 2010-05-06 | 8.871 | 52,950 | +3,503 | 0.00% | 469,743 |
| 2010-04-15 | 2010-04-13 | 11.166 | 49,447 | +176 | 0.00% | 552,144 |
| 2010-04-01 | 2010-03-30 | 11.543 | 49,271 | -23,356 | 0.00% | 568,743 |
| 2010-03-31 | 2010-03-29 | 12.228 | 72,627 | +5,839 | 0.00% | 888,098 |
| 2010-02-19 | 2010-02-17 | 11.081 | 66,788 | -1,168 | 0.00% | 740,061 |
| 2010-02-18 | 2010-02-12 | 11.064 | 67,956 | +736 | 0.00% | 751,839 |
| 2010-02-10 | 2010-02-08 | 10.464 | 67,220 | +11,677 | 0.00% | 703,403 |
| 2010-01-27 | 2010-01-25 | 12.348 | 55,543 | +584 | 0.00% | 685,850 |
| 2010-01-25 | 2010-01-21 | 12.691 | 54,959 | -1,167 | 0.00% | 697,464 |
| 2010-01-22 | 2010-01-20 | 13.033 | 56,126 | +981 | 0.00% | 731,498 |
| 2010-01-21 | 2010-01-19 | 13.033 | 55,145 | -23,356 | 0.00% | 718,713 |
| 2010-01-08 | 2010-01-06 | 13.324 | 78,501 | -375 | 0.00% | 1,045,971 |
| 2010-01-07 | 2010-01-05 | 13.016 | 78,876 | -11,677 | 0.00% | 1,026,652 |
| 2010-01-05 | 2009-12-31 | 11.920 | 90,553 | +12,098 | 0.01% | 1,079,386 |
| 2009-12-28 | 2009-12-22 | 11.971 | 78,455 | -1,168 | 0.00% | 939,209 |
| 2009-12-21 | 2009-12-17 | 12.331 | 79,623 | -584 | 0.00% | 981,829 |
| 2009-12-18 | 2009-12-16 | 12.262 | 80,207 | +584 | 0.00% | 983,535 |
| 2009-12-17 | 2009-12-15 | 12.605 | 79,623 | +584 | 0.00% | 1,003,647 |
| 2009-12-04 | 2009-12-02 | 11.886 | 79,039 | -4,671 | 0.00% | 939,432 |
| 2009-12-02 | 2009-11-30 | 10.961 | 83,710 | -4,671 | 0.01% | 917,534 |
| 2009-11-03 | 2009-10-30 | 9.779 | 88,381 | -5,839 | 0.01% | 864,290 |
| 2009-10-22 | 2009-10-20 | 9.676 | 94,220 | -11,678 | 0.01% | 911,709 |
| 2009-10-12 | 2009-10-08 | 9.091 | 105,898 | +766 | 0.01% | 962,760 |
| 2009-10-05 | 2009-09-30 | 9.229 | 105,132 | +580 | 0.01% | 970,306 |
| 2009-09-29 | 2009-09-25 | 9.333 | 104,552 | -580 | 0.01% | 975,775 |
| 2009-09-18 | 2009-09-16 | 9.454 | 105,132 | -4,637 | 0.01% | 993,883 |
| 2009-09-04 | 2009-09-02 | 8.419 | 109,769 | +232 | 0.01% | 924,101 |
| 2009-09-03 | 2009-09-01 | 8.281 | 109,537 | -5,797 | 0.01% | 907,031 |
| 2009-09-02 | 2009-08-31 | 8.125 | 115,334 | +5,797 | 0.01% | 937,126 |
| 2009-08-18 | 2009-08-14 | 8.902 | 109,537 | -11,594 | 0.01% | 975,058 |
| 2009-08-17 | 2009-08-13 | 8.574 | 121,131 | -1,159 | 0.01% | 1,038,560 |
| 2009-08-14 | 2009-08-12 | 8.539 | 122,290 | +580 | 0.01% | 1,044,278 |
| 2009-07-22 | 2009-07-20 | 8.815 | 121,710 | -2,899 | 0.01% | 1,072,919 |
| 2009-07-09 | 2009-07-07 | 8.557 | 124,609 | -579 | 0.01% | 1,066,230 |
| 2009-07-06 | 2009-07-02 | 8.022 | 125,188 | +579 | 0.01% | 1,004,235 |
| 2009-06-03 | 2009-06-01 | 7.746 | 124,609 | -17,390 | 0.01% | 965,196 |
| 2009-06-02 | 2009-05-29 | 7.537 | 141,999 | +17,390 | 0.01% | 1,070,192 |
| 2009-06-01 | 2009-05-27 | 7.867 | 124,609 | -3,491 | 0.01% | 980,339 |
| 2009-05-29 | 2009-05-26 | 7.763 | 128,100 | -1,149 | 0.01% | 994,426 |
| 2009-05-27 | 2009-05-25 | 7.815 | 129,249 | -9,767 | 0.01% | 1,010,095 |
| 2009-05-25 | 2009-05-21 | 8.007 | 139,016 | +575 | 0.01% | 1,113,041 |
| 2009-05-22 | 2009-05-20 | 7.833 | 138,441 | -28,727 | 0.01% | 1,084,341 |
| 2009-05-21 | 2009-05-19 | 7.745 | 167,168 | -12,639 | 0.01% | 1,294,797 |
| 2009-05-20 | 2009-05-18 | 7.206 | 179,807 | -5,746 | 0.01% | 1,295,673 |
| 2009-05-15 | 2009-05-13 | 7.032 | 185,553 | -5,745 | 0.01% | 1,304,782 |
| 2009-05-13 | 2009-05-11 | 6.858 | 191,298 | +5,745 | 0.01% | 1,311,883 |
| 2009-05-11 | 2009-05-07 | 7.206 | 185,553 | -5,745 | 0.01% | 1,337,078 |
| 2009-05-07 | 2009-05-05 | 6.753 | 191,298 | -1,149 | 0.01% | 1,291,905 |
| 2009-05-06 | 2009-05-04 | 6.771 | 192,447 | +575 | 0.01% | 1,303,015 |
| 2009-04-27 | 2009-04-23 | 6.423 | 191,872 | +3 | 0.01% | 1,232,329 |
| 2009-03-30 | 2009-03-26 | 5.204 | 191,869 | -5,171 | 0.01% | 998,538 |
| 2009-02-27 | 2009-02-25 | 4.908 | 197,040 | -5,746 | 0.01% | 967,146 |
| 2009-02-24 | 2009-02-20 | 4.978 | 202,786 | -11,490 | 0.01% | 1,009,468 |
| 2009-02-23 | 2009-02-19 | 4.839 | 214,276 | +317 | 0.01% | 1,036,828 |
| 2009-02-20 | 2009-02-18 | 4.560 | 213,959 | -716 | 0.01% | 975,709 |
| 2009-01-22 | 2009-01-20 | 4.612 | 214,675 | +632 | 0.01% | 990,184 |
| 2008-11-12 | 2008-11-10 | 4.525 | 214,043 | +11,491 | 0.01% | 968,641 |
| 2008-11-07 | 2008-11-05 | 3.899 | 202,552 | -1,149 | 0.01% | 789,720 |
| 2008-11-06 | 2008-11-04 | 3.551 | 203,701 | +574 | 0.01% | 723,289 |
| 2008-10-23 | 2008-10-21 | 3.787 | 203,127 | +2,390 | 0.01% | 769,191 |
| 2008-07-23 | 2008-07-21 | 6.341 | 200,737 | -1,136 | 0.01% | 1,272,794 |
| 2008-07-22 | 2008-07-18 | 6.288 | 201,873 | +568 | 0.01% | 1,269,330 |
| 2008-07-21 | 2008-07-17 | 6.393 | 201,305 | +568 | 0.01% | 1,287,032 |
| 2008-05-27 | 2008-05-23 | 6.869 | 200,737 | +2,271 | 0.01% | 1,378,860 |
| 2008-05-26 | 2008-05-22 | 6.939 | 198,466 | +28,388 | 0.01% | 1,377,243 |
| 2008-05-23 | 2008-05-21 | 7.028 | 170,078 | -5,109 | 0.01% | 1,195,224 |
| 2008-05-21 | 2008-05-19 | 7.239 | 175,187 | +4,542 | 0.01% | 1,268,154 |
| 2008-05-20 | 2008-05-16 | 7.221 | 170,645 | +6,245 | 0.01% | 1,232,269 |
| 2008-05-19 | 2008-05-15 | 7.327 | 164,400 | +11,356 | 0.01% | 1,204,546 |
| 2008-05-13 | 2008-05-08 | 7.389 | 153,044 | +16,465 | 0.01% | 1,130,909 |
| 2008-05-09 | 2008-05-07 | 7.585 | 136,579 | +7,097 | 0.01% | 1,035,993 |
| 2008-05-07 | 2008-05-05 | 8.013 | 129,482 | -1,123 | 0.01% | 1,037,493 |
| 2008-05-06 | 2008-05-02 | 8.048 | 130,605 | +561 | 0.01% | 1,051,142 |
| 2008-05-02 | 2008-04-29 | 8.422 | 130,044 | +562 | 0.01% | 1,095,253 |
| 2008-04-29 | 2008-04-25 | 7.995 | 129,482 | -1,123 | 0.01% | 1,035,187 |
| 2008-04-25 | 2008-04-23 | 7.799 | 130,605 | +561 | 0.01% | 1,018,584 |
| 2008-04-24 | 2008-04-22 | 7.746 | 130,044 | -5,616 | 0.01% | 1,007,263 |
| 2008-04-23 | 2008-04-21 | 7.692 | 135,660 | +5,616 | 0.01% | 1,043,515 |
| 2008-04-22 | 2008-04-18 | 7.870 | 130,044 | -5,616 | 0.01% | 1,023,471 |
| 2008-04-18 | 2008-04-16 | 7.763 | 135,660 | +5,616 | 0.01% | 1,053,177 |
| 2008-04-17 | 2008-04-15 | 7.835 | 130,044 | -5,616 | 0.01% | 1,018,840 |
| 2008-04-15 | 2008-04-11 | 7.906 | 135,660 | +5,616 | 0.01% | 1,072,501 |
| 2008-03-25 | 2008-03-19 | 6.695 | 130,044 | +562 | 0.01% | 870,645 |
| 2008-02-29 | 2008-02-27 | 8.832 | 129,482 | -1,123 | 0.01% | 1,143,547 |
| 2008-02-28 | 2008-02-26 | 8.814 | 130,605 | +1,123 | 0.01% | 1,151,140 |
| 2008-02-26 | 2008-02-22 | 8.956 | 129,482 | +1,123 | 0.01% | 1,159,686 |
| 2008-02-25 | 2008-02-21 | 9.063 | 128,359 | +7,357 | 0.01% | 1,163,341 |
| 2008-02-22 | 2008-02-20 | 9.134 | 121,002 | +2,247 | 0.01% | 1,105,282 |
| 2008-02-11 | 2008-02-04 | 9.419 | 118,755 | +561 | 0.01% | 1,118,589 |
| 2008-01-21 | 2008-01-17 | 10.630 | 118,194 | -1,123 | 0.01% | 1,256,414 |
| 2008-01-18 | 2008-01-16 | 10.879 | 119,317 | +562 | 0.01% | 1,298,096 |
| 2008-01-17 | 2008-01-15 | 11.004 | 118,755 | -5,616 | 0.01% | 1,306,783 |
| 2008-01-14 | 2008-01-10 | 11.663 | 124,371 | -1,124 | 0.01% | 1,450,519 |
| 2008-01-11 | 2008-01-09 | 11.930 | 125,495 | +1,685 | 0.01% | 1,497,147 |
| 2008-01-09 | 2008-01-07 | 12.197 | 123,810 | -12,355 | 0.01% | 1,510,113 |
| 2008-01-08 | 2008-01-04 | 11.467 | 136,165 | +1,123 | 0.01% | 1,561,401 |
| 2008-01-07 | 2008-01-03 | 10.933 | 135,042 | -5,616 | 0.01% | 1,476,387 |
| 2008-01-04 | 2008-01-02 | 10.345 | 140,658 | -1,123 | 0.01% | 1,455,136 |
| 2008-01-03 | 2007-12-31 | 10.345 | 141,781 | +384 | 0.01% | 1,466,754 |
| 2007-11-09 | 2007-11-07 | 10.951 | 141,397 | -29,204 | 0.01% | 1,548,383 |
| 2007-11-08 | 2007-11-06 | 10.594 | 170,601 | -1,123 | 0.01% | 1,807,431 |
| 2007-11-06 | 2007-11-02 | 10.915 | 171,724 | +1,022 | 0.01% | 1,874,367 |
| 2007-11-05 | 2007-11-01 | 10.755 | 170,702 | -45 | 0.01% | 1,835,856 |
| 2007-11-02 | 2007-10-31 | 10.470 | 170,747 | +562 | 0.01% | 1,787,695 |
| 2007-11-01 | 2007-10-30 | 10.025 | 170,185 | -5,054 | 0.01% | 1,706,054 |
| 2007-10-31 | 2007-10-29 | 9.348 | 175,239 | +12,355 | 0.01% | 1,638,148 |
| 2007-10-23 | 2007-10-18 | 9.188 | 162,884 | -562 | 0.01% | 1,496,550 |
| 2007-10-18 | 2007-10-16 | 9.206 | 163,446 | -2,808 | 0.01% | 1,504,624 |
| 2007-10-17 | 2007-10-15 | 9.081 | 166,254 | +562 | 0.01% | 1,509,751 |
| 2007-10-15 | 2007-10-11 | 9.259 | 165,692 | -22,465 | 0.01% | 1,534,151 |
| 2007-10-12 | 2007-10-10 | 9.152 | 188,157 | +16,849 | 0.01% | 1,722,053 |
| 2007-10-11 | 2007-10-09 | 9.206 | 171,308 | +561 | 0.01% | 1,576,999 |
| 2007-10-08 | 2007-10-04 | 9.206 | 170,747 | -5,616 | 0.01% | 1,571,834 |
| 2007-10-05 | 2007-10-03 | 9.188 | 176,363 | -1,123 | 0.01% | 1,620,393 |
| 2007-10-04 | 2007-10-02 | 9.206 | 177,486 | -2,808 | 0.01% | 1,633,871 |
| 2007-09-28 | 2007-09-25 | 8.636 | 180,294 | +3,370 | 0.01% | 1,556,991 |
| 2007-09-27 | 2007-09-24 | 8.796 | 176,924 | +449 | 0.01% | 1,556,241 |
| 2007-09-24 | 2007-09-20 | 8.796 | 176,475 | +4,493 | 0.01% | 1,552,291 |
| 2007-09-21 | 2007-09-19 | 8.956 | 171,982 | +562 | 0.01% | 1,540,331 |
| 2007-09-20 | 2007-09-18 | 9.419 | 171,420 | -1,124 | 0.01% | 1,614,657 |
| 2007-09-19 | 2007-09-17 | 9.615 | 172,544 | -21,341 | 0.01% | 1,659,040 |
| 2007-09-18 | 2007-09-14 | 9.419 | 193,885 | +17,410 | 0.01% | 1,826,262 |
| 2007-09-17 | 2007-09-13 | 9.152 | 176,475 | -562 | 0.01% | 1,615,137 |
| 2007-09-14 | 2007-09-12 | 9.117 | 177,037 | -561 | 0.01% | 1,613,976 |
| 2007-09-13 | 2007-09-11 | 9.010 | 177,598 | -1,123 | 0.01% | 1,600,117 |
| 2007-09-12 | 2007-09-10 | 8.992 | 178,721 | +1,684 | 0.01% | 1,607,053 |
| 2007-09-10 | 2007-09-06 | 9.134 | 177,037 | -2,246 | 0.01% | 1,617,128 |
| 2007-09-07 | 2007-09-05 | 9.206 | 179,283 | -3,370 | 0.01% | 1,650,413 |
| 2007-09-04 | 2007-08-31 | 8.850 | 182,653 | -5,616 | 0.01% | 1,616,391 |
| 2007-08-31 | 2007-08-29 | 8.956 | 188,269 | +562 | 0.01% | 1,686,203 |
| 2007-08-27 | 2007-08-23 | 8.422 | 187,707 | +5,616 | 0.01% | 1,580,901 |
| 2007-08-22 | 2007-08-20 | 8.119 | 182,091 | +26,957 | 0.01% | 1,478,483 |
| 2007-08-20 | 2007-08-16 | 7.924 | 155,134 | +562 | 0.01% | 1,229,221 |
| 2007-08-15 | 2007-08-13 | 8.760 | 154,572 | -562 | 0.01% | 1,354,126 |
| 2007-08-14 | 2007-08-10 | 8.654 | 155,134 | +562 | 0.01% | 1,342,476 |
| 2007-08-13 | 2007-08-09 | 8.850 | 154,572 | +562 | 0.01% | 1,367,887 |
| 2007-08-09 | 2007-08-07 | 8.600 | 154,010 | -1,124 | 0.01% | 1,324,522 |
| 2007-08-08 | 2007-08-06 | 8.600 | 155,134 | +562 | 0.01% | 1,334,189 |
| 2007-08-07 | 2007-08-03 | 8.636 | 154,572 | -562 | 0.01% | 1,334,860 |
| 2007-08-06 | 2007-08-02 | 8.725 | 155,134 | +562 | 0.01% | 1,353,525 |
| 2007-08-03 | 2007-08-01 | 8.921 | 154,572 | +11,232 | 0.01% | 1,378,896 |
| 2007-08-02 | 2007-07-31 | 9.312 | 143,340 | -5,054 | 0.01% | 1,334,849 |
| 2007-07-26 | 2007-07-24 | 9.686 | 148,394 | +5,616 | 0.01% | 1,437,402 |
| 2007-07-18 | 2007-07-16 | 9.686 | 142,778 | -1,123 | 0.01% | 1,383,004 |
| 2007-07-17 | 2007-07-13 | 9.758 | 143,901 | +561 | 0.01% | 1,404,131 |
| 2007-07-16 | 2007-07-12 | 9.847 | 143,340 | +562 | 0.01% | 1,411,418 |
| 2007-07-12 | 2007-07-10 | 10.292 | 142,778 | -2,247 | 0.01% | 1,469,441 |
| 2007-07-11 | 2007-07-09 | 10.149 | 145,025 | -19,656 | 0.01% | 1,471,909 |
| 2007-07-10 | 2007-07-06 | 9.597 | 164,681 | -3,370 | 0.01% | 1,580,503 |
| 2007-07-04 | 2007-06-29 | 9.455 | 168,051 | -5,054 | 0.01% | 1,588,908 |
| 2007-06-28 | 2007-06-26 | 9.437 | 173,105 | -7,863 | 0.01% | 1,633,611 |
| 2007-06-27 | 2007-06-25 | 9.686 | 180,968 | +2,247 | 0.01% | 1,752,927 |
| 2007-06-26 | 2007-06-22 | 9.473 | 178,721 | 0.01% | 1,692,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy