History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 20,000 +0 0.00% 83,800
2025-10-13 2025-10-09 4.270 20,000 +0 0.00% 85,400
2025-10-10 2025-10-08 4.290 20,000 +0 0.00% 85,800
2025-10-09 2025-10-06 4.310 20,000 +0 0.00% 86,200
2025-10-08 2025-10-03 4.430 20,000 +0 0.00% 88,600
2025-10-06 2025-10-02 4.500 20,000 +0 0.00% 90,000
2025-10-03 2025-09-30 4.410 20,000 +0 0.00% 88,200
2025-10-02 2025-09-29 4.700 20,000 +0 0.00% 94,000
2025-09-30 2025-09-26 4.690 20,000 +0 0.00% 93,800
2025-09-29 2025-09-25 4.850 20,000 +0 0.00% 97,000
2025-09-26 2025-09-24 4.980 20,000 +0 0.00% 99,600
2025-09-25 2025-09-23 4.800 20,000 +0 0.00% 96,000
2025-09-24 2025-09-22 4.550 20,000 +0 0.00% 91,000
2025-09-23 2025-09-19 4.520 20,000 +0 0.00% 90,400
2025-09-22 2025-09-18 4.520 20,000 +0 0.00% 90,400
2025-09-19 2025-09-17 4.430 20,000 +0 0.00% 88,600
2025-09-18 2025-09-16 4.400 20,000 +0 0.00% 88,000
2025-09-17 2025-09-15 4.420 20,000 +0 0.00% 88,400
2025-09-16 2025-09-12 4.400 20,000 +0 0.00% 88,000
2025-09-15 2025-09-11 4.350 20,000 +0 0.00% 87,000
2025-09-12 2025-09-10 4.360 20,000 +0 0.00% 87,200
2025-09-11 2025-09-09 4.050 20,000 +0 0.00% 81,000
2025-09-10 2025-09-08 4.060 20,000 +0 0.00% 81,200
2025-09-09 2025-09-05 4.180 20,000 +0 0.00% 83,600
2025-09-08 2025-09-04 4.020 20,000 +0 0.00% 80,400
2025-09-05 2025-09-03 4.000 20,000 +0 0.00% 80,000
2025-09-04 2025-09-02 3.980 20,000 +0 0.00% 79,600
2025-09-03 2025-09-01 3.960 20,000 +0 0.00% 79,200
2025-09-02 2025-08-29 3.980 20,000 +0 0.00% 79,600
2025-09-01 2025-08-28 3.900 20,000 +0 0.00% 78,000
2025-08-29 2025-08-27 3.990 20,000 +0 0.00% 79,800
2025-08-28 2025-08-26 4.070 20,000 +0 0.00% 81,400
2025-08-27 2025-08-25 4.170 20,000 +0 0.00% 83,400
2025-08-26 2025-08-22 3.460 20,000 +0 0.00% 69,200
2025-08-25 2025-08-21 3.430 20,000 +0 0.00% 68,600
2025-08-22 2025-08-20 3.410 20,000 +0 0.00% 68,200
2025-08-21 2025-08-19 3.360 20,000 +0 0.00% 67,200
2025-08-20 2025-08-18 3.340 20,000 +0 0.00% 66,800
2025-08-19 2025-08-15 3.330 20,000 +0 0.00% 66,600
2025-08-18 2025-08-14 3.330 20,000 +0 0.00% 66,600
2025-08-15 2025-08-13 3.330 20,000 +0 0.00% 66,600
2025-08-14 2025-08-12 3.350 20,000 +0 0.00% 67,000
2025-08-13 2025-08-11 3.360 20,000 +0 0.00% 67,200
2025-08-12 2025-08-08 3.290 20,000 +0 0.00% 65,800
2025-08-11 2025-08-07 3.320 20,000 +0 0.00% 66,400
2025-08-08 2025-08-06 3.320 20,000 +0 0.00% 66,400
2025-08-07 2025-08-05 3.280 20,000 +0 0.00% 65,600
2025-08-06 2025-08-04 3.320 20,000 +0 0.00% 66,400
2025-08-05 2025-08-01 3.250 20,000 +0 0.00% 65,000
2025-08-04 2025-07-31 3.280 20,000 +0 0.00% 65,600
2025-08-01 2025-07-30 3.320 20,000 +0 0.00% 66,400
2025-07-31 2025-07-29 3.320 20,000 +0 0.00% 66,400
2025-07-30 2025-07-28 3.360 20,000 +0 0.00% 67,200
2025-07-29 2025-07-25 3.290 20,000 +0 0.00% 65,800
2025-07-28 2025-07-24 3.240 20,000 +0 0.00% 64,800
2025-07-25 2025-07-23 3.220 20,000 +0 0.00% 64,400
2025-07-24 2025-07-22 3.200 20,000 +0 0.00% 64,000
2025-07-23 2025-07-21 3.190 20,000 +0 0.00% 63,800
2025-07-22 2025-07-18 3.190 20,000 +0 0.00% 63,800
2025-07-21 2025-07-17 3.170 20,000 +0 0.00% 63,400
2025-07-18 2025-07-16 3.140 20,000 +0 0.00% 62,800
2025-07-17 2025-07-15 3.180 20,000 +0 0.00% 63,600
2025-07-16 2025-07-14 3.210 20,000 +0 0.00% 64,200
2025-07-15 2025-07-11 3.140 20,000 +0 0.00% 62,800
2025-07-14 2025-07-10 3.150 20,000 +0 0.00% 63,000
2025-07-11 2025-07-09 3.200 20,000 +0 0.00% 64,000
2025-07-10 2025-07-08 3.150 20,000 +0 0.00% 63,000
2025-07-09 2025-07-07 3.220 20,000 +0 0.00% 64,400
2025-07-08 2025-07-04 3.220 20,000 +0 0.00% 64,400
2025-07-07 2025-07-03 3.250 20,000 +0 0.00% 65,000
2025-07-04 2025-07-02 3.220 20,000 +0 0.00% 64,400
2025-07-03 2025-06-30 3.070 20,000 +0 0.00% 61,400
2025-07-02 2025-06-27 3.040 20,000 +0 0.00% 60,800
2025-06-30 2025-06-26 3.050 20,000 +0 0.00% 61,000
2025-06-27 2025-06-25 2.980 20,000 +0 0.00% 59,600
2025-06-26 2025-06-24 2.930 20,000 +0 0.00% 58,600
2025-06-25 2025-06-23 2.900 20,000 +0 0.00% 58,000
2025-06-24 2025-06-20 2.900 20,000 +0 0.00% 58,000
2025-06-23 2025-06-19 2.910 20,000 +0 0.00% 58,200
2025-06-20 2025-06-18 2.930 20,000 +0 0.00% 58,600
2025-06-19 2025-06-17 2.980 20,000 +0 0.00% 59,600
2025-06-18 2025-06-16 3.295 20,000 +0 0.00% 65,907
2025-06-17 2025-06-13 3.285 20,000 +1,064 0.00% 65,695
2025-06-16 2025-06-12 3.285 18,936 +0 0.00% 62,200
2025-06-13 2025-06-11 3.285 18,936 +0 0.00% 62,200
2025-06-12 2025-06-10 3.295 18,936 +0 0.00% 62,400
2025-06-11 2025-06-09 3.274 18,936 +0 0.00% 62,000
2025-06-10 2025-06-06 3.306 18,936 +0 0.00% 62,600
2025-06-09 2025-06-05 3.316 18,936 +0 0.00% 62,800
2025-06-06 2025-06-04 3.327 18,936 +0 0.00% 63,000
2025-06-05 2025-06-03 3.274 18,936 +0 0.00% 62,000
2025-06-04 2025-06-02 3.243 18,936 +0 0.00% 61,400
2025-06-03 2025-05-30 3.264 18,936 +0 0.00% 61,800
2025-06-02 2025-05-29 3.316 18,936 +0 0.00% 62,800
2025-05-30 2025-05-28 3.285 18,936 +0 0.00% 62,200
2025-05-29 2025-05-27 3.306 18,936 +0 0.00% 62,600
2025-05-28 2025-05-26 3.295 18,936 +0 0.00% 62,400
2025-05-27 2025-05-23 3.285 18,936 +0 0.00% 62,200
2025-05-26 2025-05-22 3.327 18,936 +0 0.00% 63,000
2025-05-23 2025-05-21 3.316 18,936 +0 0.00% 62,800
2025-05-22 2025-05-20 3.380 18,936 +0 0.00% 64,000
2025-05-21 2025-05-19 3.380 18,936 +0 0.00% 64,000
2025-05-20 2025-05-16 3.433 18,936 +0 0.00% 65,000
2025-05-19 2025-05-15 3.464 18,936 +0 0.00% 65,600
2025-05-16 2025-05-14 3.443 18,936 +0 0.00% 65,200
2025-05-15 2025-05-13 3.475 18,936 +0 0.00% 65,800
2025-05-14 2025-05-12 3.390 18,936 +0 0.00% 64,200
2025-05-13 2025-05-09 3.380 18,936 +0 0.00% 64,000
2025-05-12 2025-05-08 3.380 18,936 +0 0.00% 64,000
2025-05-09 2025-05-07 3.369 18,936 +0 0.00% 63,800
2025-05-08 2025-05-06 3.327 18,936 +0 0.00% 63,000
2025-05-07 2025-05-02 3.285 18,936 +0 0.00% 62,200
2025-05-06 2025-04-30 3.274 18,936 +0 0.00% 62,000
2025-05-02 2025-04-29 3.264 18,936 +0 0.00% 61,800
2025-04-30 2025-04-28 3.190 18,936 +0 0.00% 60,400
2025-04-29 2025-04-25 3.274 18,936 +0 0.00% 62,000
2025-04-28 2025-04-24 3.232 18,936 +0 0.00% 61,200
2025-04-25 2025-04-23 3.243 18,936 +0 0.00% 61,400
2025-04-24 2025-04-22 3.232 18,936 +0 0.00% 61,200
2025-04-23 2025-04-17 3.243 18,936 +0 0.00% 61,400
2025-04-22 2025-04-16 3.190 18,936 +0 0.00% 60,400
2025-04-17 2025-04-15 3.211 18,936 +0 0.00% 60,800
2025-04-16 2025-04-14 3.190 18,936 +0 0.00% 60,400
2025-04-15 2025-04-11 3.137 18,936 +0 0.00% 59,400
2025-04-14 2025-04-10 3.116 18,936 +0 0.00% 59,000
2025-04-11 2025-04-09 3.147 18,936 +0 0.00% 59,600
2025-04-10 2025-04-08 3.031 18,936 +0 0.00% 57,400
2025-04-09 2025-04-07 3.010 18,936 +0 0.00% 57,000
2025-04-08 2025-04-03 3.147 18,936 +0 0.00% 59,600
2025-04-07 2025-04-02 3.200 18,936 +0 0.00% 60,600
2025-04-03 2025-04-01 3.232 18,936 +0 0.00% 61,200
2025-04-02 2025-03-31 3.190 18,936 +0 0.00% 60,400
2025-04-01 2025-03-28 3.200 18,936 +0 0.00% 60,600
2025-03-31 2025-03-27 3.274 18,936 +0 0.00% 62,000
2025-03-28 2025-03-26 3.095 18,936 +0 0.00% 58,600
2025-03-27 2025-03-25 3.169 18,936 +0 0.00% 60,000
2025-03-26 2025-03-24 2.936 18,936 +0 0.00% 55,600
2025-03-25 2025-03-21 2.894 18,936 +0 0.00% 54,800
2025-03-24 2025-03-20 2.926 18,936 +0 0.00% 55,400
2025-03-21 2025-03-19 2.947 18,936 +0 0.00% 55,800
2025-03-20 2025-03-18 2.947 18,936 +0 0.00% 55,800
2025-03-19 2025-03-17 2.957 18,936 +0 0.00% 56,000
2025-03-18 2025-03-14 2.926 18,936 +0 0.00% 55,400
2025-03-17 2025-03-13 2.926 18,936 +0 0.00% 55,400
2025-03-14 2025-03-12 2.936 18,936 +0 0.00% 55,600
2025-03-13 2025-03-11 2.936 18,936 +0 0.00% 55,600
2025-03-12 2025-03-10 2.905 18,936 +0 0.00% 55,000
2025-03-11 2025-03-07 2.936 18,936 +0 0.00% 55,600
2025-03-10 2025-03-06 2.978 18,936 +0 0.00% 56,400
2025-03-07 2025-03-05 2.926 18,936 +0 0.00% 55,400
2025-03-06 2025-03-04 2.915 18,936 +0 0.00% 55,200
2025-03-05 2025-03-03 2.883 18,936 +0 0.00% 54,600
2025-03-04 2025-02-28 2.852 18,936 +0 0.00% 54,000
2025-03-03 2025-02-27 2.947 18,936 +0 0.00% 55,800
2025-02-28 2025-02-26 2.862 18,936 +0 0.00% 54,200
2025-02-27 2025-02-25 2.841 18,936 +0 0.00% 53,800
2025-02-26 2025-02-24 2.799 18,936 +0 0.00% 53,000
2025-02-25 2025-02-21 2.757 18,936 +0 0.00% 52,200
2025-02-24 2025-02-20 2.693 18,936 +0 0.00% 51,000
2025-02-21 2025-02-19 2.683 18,936 +0 0.00% 50,800
2025-02-20 2025-02-18 2.693 18,936 +0 0.00% 51,000
2025-02-19 2025-02-17 2.736 18,936 +0 0.00% 51,800
2025-02-18 2025-02-14 2.683 18,936 +0 0.00% 50,800
2025-02-17 2025-02-13 2.693 18,936 +0 0.00% 51,000
2025-02-14 2025-02-12 2.714 18,936 +0 0.00% 51,400
2025-02-13 2025-02-11 2.693 18,936 +0 0.00% 51,000
2025-02-12 2025-02-10 2.746 18,936 +0 0.00% 52,000
2025-02-11 2025-02-07 2.767 18,936 +0 0.00% 52,400
2025-02-10 2025-02-06 2.799 18,936 +0 0.00% 53,000
2025-02-07 2025-02-05 2.788 18,936 +0 0.00% 52,800
2025-02-06 2025-02-04 2.831 18,936 +0 0.00% 53,600
2025-02-05 2025-02-03 2.809 18,936 +0 0.00% 53,200
2025-02-04 2025-01-28 2.831 18,936 +0 0.00% 53,600
2025-02-03 2025-01-24 2.809 18,936 +0 0.00% 53,200
2025-01-27 2025-01-23 2.820 18,936 +0 0.00% 53,400
2025-01-24 2025-01-22 2.852 18,936 +0 0.00% 54,000
2025-01-23 2025-01-21 2.820 18,936 +0 0.00% 53,400
2025-01-22 2025-01-20 2.841 18,936 +0 0.00% 53,800
2025-01-21 2025-01-17 2.831 18,936 +0 0.00% 53,600
2025-01-20 2025-01-16 2.841 18,936 +0 0.00% 53,800
2025-01-17 2025-01-15 2.809 18,936 +0 0.00% 53,200
2025-01-16 2025-01-14 2.841 18,936 +0 0.00% 53,800
2025-01-15 2025-01-13 2.640 18,936 +0 0.00% 50,000
2025-01-14 2025-01-10 2.640 18,936 +0 0.00% 50,000
2025-01-13 2025-01-09 2.640 18,936 +0 0.00% 50,000
2025-01-10 2025-01-08 2.619 18,936 +0 0.00% 49,600
2025-01-09 2025-01-07 2.619 18,936 +0 0.00% 49,600
2025-01-08 2025-01-06 2.619 18,936 +0 0.00% 49,600
2025-01-07 2025-01-03 2.577 18,936 +0 0.00% 48,800
2025-01-06 2025-01-02 2.630 18,936 +0 0.00% 49,800
2025-01-03 2024-12-31 2.640 18,936 +0 0.00% 50,000
2025-01-02 2024-12-27 2.640 18,936 +0 0.00% 50,000
2024-12-30 2024-12-24 2.577 18,936 +0 0.00% 48,800
2024-12-27 2024-12-20 2.577 18,936 +0 0.00% 48,800
2024-12-23 2024-12-19 2.619 18,936 +0 0.00% 49,600
2024-12-20 2024-12-18 2.619 18,936 +0 0.00% 49,600
2024-12-19 2024-12-17 2.609 18,936 +0 0.00% 49,400
2024-12-18 2024-12-16 2.651 18,936 +0 0.00% 50,200
2024-12-17 2024-12-13 2.662 18,936 +0 0.00% 50,400
2024-12-16 2024-12-12 2.662 18,936 +0 0.00% 50,400
2024-12-13 2024-12-11 2.630 18,936 +0 0.00% 49,800
2024-12-12 2024-12-10 2.619 18,936 +0 0.00% 49,600
2024-12-11 2024-12-09 2.640 18,936 +0 0.00% 50,000
2024-12-10 2024-12-06 2.640 18,936 +0 0.00% 50,000
2024-12-09 2024-12-05 2.609 18,936 +0 0.00% 49,400
2024-12-06 2024-12-04 2.651 18,936 +0 0.00% 50,200
2024-12-05 2024-12-03 2.640 18,936 +0 0.00% 50,000
2024-12-04 2024-12-02 2.619 18,936 +0 0.00% 49,600
2024-12-03 2024-11-29 2.577 18,936 +0 0.00% 48,800
2024-12-02 2024-11-28 2.567 18,936 +0 0.00% 48,600
2024-11-29 2024-11-27 2.535 18,936 +0 0.00% 48,000
2024-11-28 2024-11-26 2.524 18,936 +0 0.00% 47,800
2024-11-27 2024-11-25 2.514 18,936 +0 0.00% 47,600
2024-11-26 2024-11-22 2.524 18,936 +0 0.00% 47,800
2024-11-25 2024-11-21 2.567 18,936 +0 0.00% 48,600
2024-11-22 2024-11-20 2.577 18,936 +0 0.00% 48,800
2024-11-21 2024-11-19 2.588 18,936 +0 0.00% 49,000
2024-11-20 2024-11-18 2.524 18,936 +0 0.00% 47,800
2024-11-19 2024-11-15 2.514 18,936 +0 0.00% 47,600
2024-11-18 2024-11-14 2.556 18,936 +0 0.00% 48,400
2024-11-15 2024-11-13 2.651 18,936 +0 0.00% 50,200
2024-11-14 2024-11-12 2.693 18,936 +0 0.00% 51,000
2024-11-13 2024-11-11 2.662 18,936 +0 0.00% 50,400
2024-11-12 2024-11-08 2.693 18,936 +0 0.00% 51,000
2024-11-11 2024-11-07 2.714 18,936 +0 0.00% 51,400
2024-11-08 2024-11-06 2.672 18,936 +0 0.00% 50,600
2024-11-07 2024-11-05 2.683 18,936 +0 0.00% 50,800
2024-11-06 2024-11-04 2.651 18,936 +0 0.00% 50,200
2024-11-05 2024-11-01 2.683 18,936 +0 0.00% 50,800
2024-11-04 2024-10-31 2.640 18,936 +0 0.00% 50,000
2024-11-01 2024-10-30 2.662 18,936 +0 0.00% 50,400
2024-10-31 2024-10-29 2.704 18,936 +0 0.00% 51,200
2024-10-30 2024-10-28 2.725 18,936 +0 0.00% 51,600
2024-10-29 2024-10-25 2.693 18,936 +0 0.00% 51,000
2024-10-28 2024-10-24 2.736 18,936 +0 0.00% 51,800
2024-10-25 2024-10-23 2.778 18,936 +0 0.00% 52,600
2024-10-24 2024-10-22 2.767 18,936 +0 0.00% 52,400
2024-10-23 2024-10-21 2.746 18,936 +0 0.00% 52,000
2024-10-22 2024-10-18 2.809 18,936 +0 0.00% 53,200
2024-10-21 2024-10-17 2.746 18,936 +0 0.00% 52,000
2024-10-18 2024-10-16 2.757 18,936 +0 0.00% 52,200
2024-10-17 2024-10-15 2.746 18,936 +0 0.00% 52,000
2024-10-16 2024-10-14 2.799 18,936 +0 0.00% 53,000
2024-10-15 2024-10-10 2.820 18,936 +0 0.00% 53,400
2024-10-14 2024-10-09 2.799 18,936 +0 0.00% 53,000
2024-10-10 2024-10-08 2.799 18,936 +0 0.00% 53,000
2024-10-09 2024-10-07 3.000 18,936 +0 0.00% 56,800
2024-10-08 2024-10-04 2.926 18,936 +0 0.00% 55,400
2024-10-07 2024-10-03 2.894 18,936 +0 0.00% 54,800
2024-10-04 2024-10-02 3.000 18,936 +0 0.00% 56,800
2024-10-03 2024-09-30 2.926 18,936 +0 0.00% 55,400
2024-10-02 2024-09-27 2.841 18,936 +0 0.00% 53,800
2024-09-30 2024-09-26 2.831 18,936 +0 0.00% 53,600
2024-09-27 2024-09-25 2.778 18,936 +0 0.00% 52,600
2024-09-26 2024-09-24 2.736 18,936 +0 0.00% 51,800
2024-09-25 2024-09-23 2.757 18,936 +0 0.00% 52,200
2024-09-24 2024-09-20 2.757 18,936 +0 0.00% 52,200
2024-09-23 2024-09-19 2.736 18,936 +0 0.00% 51,800
2024-09-20 2024-09-17 2.736 18,936 +0 0.00% 51,800
2024-09-19 2024-09-16 2.672 18,936 +0 0.00% 50,600
2024-09-17 2024-09-13 2.683 18,936 +0 0.00% 50,800
2024-09-16 2024-09-12 2.683 18,936 +0 0.00% 50,800
2024-09-13 2024-09-11 2.651 18,936 +0 0.00% 50,200
2024-09-12 2024-09-10 2.725 18,936 +0 0.00% 51,600
2024-09-11 2024-09-09 2.683 18,936 +0 0.00% 50,800
2024-09-10 2024-09-05 2.662 18,936 +0 0.00% 50,400
2024-09-09 2024-09-04 2.683 18,936 +0 0.00% 50,800
2024-09-05 2024-09-03 2.662 18,936 +0 0.00% 50,400
2024-09-04 2024-09-02 2.725 18,936 +0 0.00% 51,600
2024-09-03 2024-08-30 2.714 18,936 +0 0.00% 51,400
2024-09-02 2024-08-29 2.683 18,936 +0 0.00% 50,800
2024-08-30 2024-08-28 2.672 18,936 +0 0.00% 50,600
2024-08-29 2024-08-27 2.714 18,936 +0 0.00% 51,400
2024-08-28 2024-08-26 2.778 18,936 +0 0.00% 52,600
2024-08-27 2024-08-23 2.767 18,936 +0 0.00% 52,400
2024-08-26 2024-08-22 2.809 18,936 +0 0.00% 53,200
2024-08-23 2024-08-21 2.841 18,936 +0 0.00% 53,800
2024-08-22 2024-08-20 2.852 18,936 +0 0.00% 54,000
2024-08-21 2024-08-19 2.841 18,936 +0 0.00% 53,800
2024-08-20 2024-08-16 2.862 18,936 +0 0.00% 54,200
2024-08-19 2024-08-15 2.831 18,936 +0 0.00% 53,600
2024-08-16 2024-08-14 2.862 18,936 +0 0.00% 54,200
2024-08-15 2024-08-13 2.883 18,936 +0 0.00% 54,600
2024-08-14 2024-08-12 2.862 18,936 +0 0.00% 54,200
2024-08-13 2024-08-09 2.873 18,936 +0 0.00% 54,400
2024-08-12 2024-08-08 2.862 18,936 +0 0.00% 54,200
2024-08-09 2024-08-07 2.852 18,936 +0 0.00% 54,000
2024-08-08 2024-08-06 2.841 18,936 +0 0.00% 53,800
2024-08-07 2024-08-05 2.809 18,936 +0 0.00% 53,200
2024-08-06 2024-08-02 2.947 18,936 +0 0.00% 55,800
2024-08-05 2024-08-01 2.905 18,936 +0 0.00% 55,000
2024-08-02 2024-07-31 2.873 18,936 +0 0.00% 54,400
2024-08-01 2024-07-30 2.883 18,936 +0 0.00% 54,600
2024-07-31 2024-07-29 2.883 18,936 +0 0.00% 54,600
2024-07-30 2024-07-26 2.841 18,936 +0 0.00% 53,800
2024-07-29 2024-07-25 2.883 18,936 +0 0.00% 54,600
2024-07-26 2024-07-24 2.936 18,936 +0 0.00% 55,600
2024-07-25 2024-07-23 2.936 18,936 +0 0.00% 55,600
2024-07-24 2024-07-22 2.947 18,936 +0 0.00% 55,800
2024-07-23 2024-07-19 2.957 18,936 +0 0.00% 56,000
2024-07-22 2024-07-18 2.957 18,936 +0 0.00% 56,000
2024-07-19 2024-07-17 2.968 18,936 +0 0.00% 56,200
2024-07-18 2024-07-16 2.978 18,936 +0 0.00% 56,400
2024-07-17 2024-07-15 2.957 18,936 +0 0.00% 56,000
2024-07-16 2024-07-12 2.989 18,936 +0 0.00% 56,600
2024-07-15 2024-07-11 2.957 18,936 +0 0.00% 56,000
2024-07-12 2024-07-10 2.926 18,936 +0 0.00% 55,400
2024-07-11 2024-07-09 2.947 18,936 +0 0.00% 55,800
2024-07-10 2024-07-08 2.968 18,936 +0 0.00% 56,200
2024-07-09 2024-07-05 2.947 18,936 +0 0.00% 55,800
2024-07-08 2024-07-04 3.000 18,936 +0 0.00% 56,800
2024-07-05 2024-07-03 2.968 18,936 +0 0.00% 56,200
2024-07-04 2024-07-02 2.957 18,936 +0 0.00% 56,000
2024-07-03 2024-06-28 3.010 18,936 +0 0.00% 57,000
2024-07-02 2024-06-27 2.936 18,936 +0 0.00% 55,600
2024-06-28 2024-06-26 3.000 18,936 +0 0.00% 56,800
2024-06-27 2024-06-25 3.031 18,936 +0 0.00% 57,400
2024-06-26 2024-06-24 3.021 18,936 +0 0.00% 57,200
2024-06-25 2024-06-21 3.031 18,936 +0 0.00% 57,400
2024-06-24 2024-06-20 3.084 18,936 +0 0.00% 58,400
2024-06-21 2024-06-19 3.063 18,936 +0 0.00% 58,000
2024-06-20 2024-06-18 3.074 18,936 +0 0.00% 58,200
2024-06-19 2024-06-17 3.430 18,936 +0 0.00% 64,953
2024-06-18 2024-06-14 3.374 18,936 +978 0.00% 63,899
2024-06-17 2024-06-13 3.374 17,958 +0 0.00% 60,599
2024-06-14 2024-06-12 3.363 17,958 +0 0.00% 60,399
2024-06-13 2024-06-11 3.386 17,958 +0 0.00% 60,799
2024-06-12 2024-06-07 3.363 17,958 +0 0.00% 60,399
2024-06-11 2024-06-06 3.374 17,958 +0 0.00% 60,599
2024-06-07 2024-06-05 3.363 17,958 +0 0.00% 60,399
2024-06-06 2024-06-04 3.386 17,958 +0 0.00% 60,799
2024-06-05 2024-06-03 3.386 17,958 +0 0.00% 60,799
2024-06-04 2024-05-31 3.285 17,958 +0 0.00% 58,999
2024-06-03 2024-05-30 3.341 17,958 +0 0.00% 59,999
2024-05-31 2024-05-29 3.363 17,958 +0 0.00% 60,399
2024-05-30 2024-05-28 3.352 17,958 +0 0.00% 60,199
2024-05-29 2024-05-27 3.363 17,958 +0 0.00% 60,399
2024-05-28 2024-05-24 3.352 17,958 +0 0.00% 60,199
2024-05-27 2024-05-23 3.341 17,958 +0 0.00% 59,999
2024-05-24 2024-05-22 3.397 17,958 +0 0.00% 60,999
2024-05-23 2024-05-21 3.363 17,958 +0 0.00% 60,399
2024-05-22 2024-05-20 3.352 17,958 +0 0.00% 60,199
2024-05-21 2024-05-17 3.386 17,958 +0 0.00% 60,799
2024-05-20 2024-05-16 3.352 17,958 +0 0.00% 60,199
2024-05-17 2024-05-14 3.397 17,958 +0 0.00% 60,999
2024-05-16 2024-05-13 3.386 17,958 +0 0.00% 60,799
2024-05-14 2024-05-10 3.386 17,958 +0 0.00% 60,799
2024-05-13 2024-05-09 3.308 17,958 +0 0.00% 59,399
2024-05-10 2024-05-08 3.374 17,958 +0 0.00% 60,599
2024-05-09 2024-05-07 3.430 17,958 +0 0.00% 61,599
2024-05-08 2024-05-06 3.397 17,958 +0 0.00% 60,999
2024-05-07 2024-05-03 3.341 17,958 +0 0.00% 59,999
2024-05-06 2024-05-02 3.274 17,958 +0 0.00% 58,799
2024-05-03 2024-04-30 3.341 17,958 +0 0.00% 59,999
2024-05-02 2024-04-29 3.230 17,958 +0 0.00% 57,999
2024-04-30 2024-04-26 3.263 17,958 +0 0.00% 58,599
2024-04-29 2024-04-25 3.263 17,958 +0 0.00% 58,599
2024-04-26 2024-04-24 3.241 17,958 +0 0.00% 58,199
2024-04-25 2024-04-23 3.263 17,958 +0 0.00% 58,599
2024-04-24 2024-04-22 3.263 17,958 +0 0.00% 58,599
2024-04-23 2024-04-19 3.252 17,958 +0 0.00% 58,399
2024-04-22 2024-04-18 3.297 17,958 +0 0.00% 59,199
2024-04-19 2024-04-17 3.252 17,958 +0 0.00% 58,399
2024-04-18 2024-04-16 3.308 17,958 +0 0.00% 59,399
2024-04-17 2024-04-15 3.297 17,958 +0 0.00% 59,199
2024-04-16 2024-04-12 3.341 17,958 +0 0.00% 59,999
2024-04-15 2024-04-11 3.297 17,958 +0 0.00% 59,199
2024-04-12 2024-04-10 3.285 17,958 +0 0.00% 58,999
2024-04-11 2024-04-09 3.285 17,958 +0 0.00% 58,999
2024-04-10 2024-04-08 3.263 17,958 +0 0.00% 58,599
2024-04-09 2024-04-05 3.263 17,958 +0 0.00% 58,599
2024-04-08 2024-04-03 3.241 17,958 +0 0.00% 58,199
2024-04-05 2024-04-02 3.285 17,958 +0 0.00% 58,999
2024-04-03 2024-03-28 3.241 17,958 +0 0.00% 58,199
2024-04-02 2024-03-27 3.252 17,958 +0 0.00% 58,399
2024-03-28 2024-03-26 3.230 17,958 +0 0.00% 57,999
2024-03-27 2024-03-25 3.274 17,958 +0 0.00% 58,799
2024-03-26 2024-03-22 3.319 17,958 +0 0.00% 59,599
2024-03-25 2024-03-21 3.374 17,958 +0 0.00% 60,599
2024-03-22 2024-03-20 3.252 17,958 +0 0.00% 58,399
2024-03-21 2024-03-19 3.297 17,958 +0 0.00% 59,199
2024-03-20 2024-03-18 3.374 17,958 +0 0.00% 60,599
2024-03-19 2024-03-15 3.274 17,958 +0 0.00% 58,799
2024-03-18 2024-03-14 3.308 17,958 +0 0.00% 59,399
2024-03-15 2024-03-13 3.285 17,958 +0 0.00% 58,999
2024-03-14 2024-03-12 3.297 17,958 +0 0.00% 59,199
2024-03-13 2024-03-11 3.330 17,958 +0 0.00% 59,799
2024-03-12 2024-03-08 3.241 17,958 +0 0.00% 58,199
2024-03-11 2024-03-07 3.263 17,958 +0 0.00% 58,599
2024-03-08 2024-03-06 3.263 17,958 +0 0.00% 58,599
2024-03-07 2024-03-05 3.252 17,958 +0 0.00% 58,399
2024-03-06 2024-03-04 3.341 17,958 +0 0.00% 59,999
2024-03-05 2024-03-01 3.263 17,958 +0 0.00% 58,599
2024-03-04 2024-02-29 3.141 17,958 +0 0.00% 56,399
2024-03-01 2024-02-28 3.308 17,958 +0 0.00% 59,399
2024-02-29 2024-02-27 3.285 17,958 +0 0.00% 58,999
2024-02-28 2024-02-26 3.252 17,958 +0 0.00% 58,399
2024-02-27 2024-02-23 3.330 17,958 +0 0.00% 59,799
2024-02-26 2024-02-22 3.263 17,958 +0 0.00% 58,599
2024-02-23 2024-02-21 3.319 17,958 +0 0.00% 59,599
2024-02-22 2024-02-20 3.263 17,958 +0 0.00% 58,599
2024-02-21 2024-02-19 3.241 17,958 +0 0.00% 58,199
2024-02-20 2024-02-16 3.252 17,958 +0 0.00% 58,399
2024-02-19 2024-02-15 3.152 17,958 +0 0.00% 56,599
2024-02-16 2024-02-14 3.152 17,958 +0 0.00% 56,599
2024-02-15 2024-02-09 3.196 17,958 +0 0.00% 57,399
2024-02-14 2024-02-07 3.141 17,958 +0 0.00% 56,399
2024-02-08 2024-02-06 3.141 17,958 +0 0.00% 56,399
2024-02-07 2024-02-05 3.141 17,958 +0 0.00% 56,399
2024-02-06 2024-02-02 3.141 17,958 +0 0.00% 56,399
2024-02-05 2024-02-01 3.163 17,958 +0 0.00% 56,799
2024-02-02 2024-01-31 3.219 17,958 +0 0.00% 57,799
2024-02-01 2024-01-30 3.163 17,958 +0 0.00% 56,799
2024-01-31 2024-01-29 3.196 17,958 +0 0.00% 57,399
2024-01-30 2024-01-26 3.207 17,958 +0 0.00% 57,599
2024-01-29 2024-01-25 3.230 17,958 +0 0.00% 57,999
2024-01-26 2024-01-24 3.196 17,958 +0 0.00% 57,399
2024-01-25 2024-01-23 3.141 17,958 +0 0.00% 56,399
2024-01-24 2024-01-22 3.129 17,958 +0 0.00% 56,199
2024-01-23 2024-01-19 3.219 17,958 +0 0.00% 57,799
2024-01-22 2024-01-18 3.252 17,958 +0 0.00% 58,399
2024-01-19 2024-01-17 3.263 17,958 +0 0.00% 58,599
2024-01-18 2024-01-16 3.308 17,958 +0 0.00% 59,399
2024-01-17 2024-01-15 3.330 17,958 +0 0.00% 59,799
2024-01-16 2024-01-12 3.330 17,958 +0 0.00% 59,799
2024-01-15 2024-01-11 3.330 17,958 +0 0.00% 59,799
2024-01-12 2024-01-10 3.363 17,958 +0 0.00% 60,399
2024-01-11 2024-01-09 3.308 17,958 +0 0.00% 59,399
2024-01-10 2024-01-08 3.341 17,958 +0 0.00% 59,999
2024-01-09 2024-01-05 3.408 17,958 +0 0.00% 61,199
2024-01-08 2024-01-04 3.419 17,958 +0 0.00% 61,399
2024-01-05 2024-01-03 3.363 17,958 +0 0.00% 60,399
2024-01-04 2024-01-02 3.374 17,958 +0 0.00% 60,599
2024-01-03 2023-12-29 3.274 17,958 +0 0.00% 58,799
2024-01-02 2023-12-28 3.252 17,958 +0 0.00% 58,399
2023-12-29 2023-12-27 3.185 17,958 +0 0.00% 57,199
2023-12-28 2023-12-22 3.174 17,958 +0 0.00% 56,999
2023-12-27 2023-12-21 3.207 17,958 +0 0.00% 57,599
2023-12-22 2023-12-20 3.207 17,958 +0 0.00% 57,599
2023-12-21 2023-12-19 3.174 17,958 +0 0.00% 56,999
2023-12-20 2023-12-18 3.230 17,958 +0 0.00% 57,999
2023-12-19 2023-12-15 3.185 17,958 +0 0.00% 57,199
2023-12-18 2023-12-14 3.185 17,958 +0 0.00% 57,199
2023-12-15 2023-12-13 3.174 17,958 +0 0.00% 56,999
2023-12-14 2023-12-12 3.241 17,958 +0 0.00% 58,199
2023-12-13 2023-12-11 3.029 17,958 +0 0.00% 54,399
2023-12-12 2023-12-08 2.985 17,958 +0 0.00% 53,599
2023-12-11 2023-12-07 3.018 17,958 +0 0.00% 54,199
2023-12-08 2023-12-06 3.063 17,958 +0 0.00% 54,999
2023-12-07 2023-12-05 3.063 17,958 +0 0.00% 54,999
2023-12-06 2023-12-04 3.096 17,958 +0 0.00% 55,599
2023-12-05 2023-12-01 3.052 17,958 +0 0.00% 54,799
2023-12-04 2023-11-30 2.929 17,958 +0 0.00% 52,599
2023-12-01 2023-11-29 3.263 17,958 +0 0.00% 58,599
2023-11-30 2023-11-28 3.319 17,958 +0 0.00% 59,599
2023-11-29 2023-11-27 3.152 17,958 +0 0.00% 56,599
2023-11-28 2023-11-24 3.152 17,958 +0 0.00% 56,599
2023-11-27 2023-11-23 3.207 17,958 +0 0.00% 57,599
2023-11-24 2023-11-22 3.163 17,958 +0 0.00% 56,799
2023-11-23 2023-11-21 3.252 17,958 +0 0.00% 58,399
2023-11-22 2023-11-20 3.297 17,958 +0 0.00% 59,199
2023-11-21 2023-11-17 3.207 17,958 +0 0.00% 57,599
2023-11-20 2023-11-16 3.174 17,958 +0 0.00% 56,999
2023-11-17 2023-11-15 3.129 17,958 +0 0.00% 56,199
2023-11-16 2023-11-14 3.129 17,958 +0 0.00% 56,199
2023-11-15 2023-11-13 3.185 17,958 +0 0.00% 57,199
2023-11-14 2023-11-10 3.018 17,958 +0 0.00% 54,199
2023-11-13 2023-11-09 3.063 17,958 +0 0.00% 54,999
2023-11-10 2023-11-08 2.962 17,958 +0 0.00% 53,199
2023-11-09 2023-11-07 3.007 17,958 +0 0.00% 53,999
2023-11-08 2023-11-06 3.018 17,958 +0 0.00% 54,199
2023-11-07 2023-11-03 3.007 17,958 +0 0.00% 53,999
2023-11-06 2023-11-02 3.007 17,958 +0 0.00% 53,999
2023-11-03 2023-11-01 3.007 17,958 +0 0.00% 53,999
2023-11-02 2023-10-31 3.018 17,958 +0 0.00% 54,199
2023-11-01 2023-10-30 3.052 17,958 +0 0.00% 54,799
2023-10-31 2023-10-27 3.074 17,958 +0 0.00% 55,199
2023-10-30 2023-10-26 2.996 17,958 +0 0.00% 53,799
2023-10-27 2023-10-25 2.962 17,958 +0 0.00% 53,199
2023-10-26 2023-10-24 2.985 17,958 +0 0.00% 53,599
2023-10-25 2023-10-20 2.985 17,958 +0 0.00% 53,599
2023-10-24 2023-10-19 3.040 17,958 +0 0.00% 54,599
2023-10-20 2023-10-18 3.096 17,958 +0 0.00% 55,599
2023-10-19 2023-10-17 3.107 17,958 +0 0.00% 55,799
2023-10-18 2023-10-16 3.107 17,958 +0 0.00% 55,799
2023-10-17 2023-10-13 3.152 17,958 +0 0.00% 56,599
2023-10-16 2023-10-12 3.152 17,958 +0 0.00% 56,599
2023-10-13 2023-10-11 3.096 17,958 +0 0.00% 55,599
2023-10-12 2023-10-10 2.974 17,958 +0 0.00% 53,399
2023-10-11 2023-10-09 3.052 17,958 +0 0.00% 54,799
2023-10-10 2023-10-06 3.063 17,958 +0 0.00% 54,999
2023-10-09 2023-10-05 2.929 17,958 +0 0.00% 52,599
2023-10-06 2023-10-04 2.962 17,958 +0 0.00% 53,199
2023-10-05 2023-10-03 2.974 17,958 +0 0.00% 53,399
2023-10-04 2023-09-29 2.873 17,958 +0 0.00% 51,599
2023-10-03 2023-09-28 2.907 17,958 +0 0.00% 52,199
2023-09-29 2023-09-27 2.940 17,958 +0 0.00% 52,799
2023-09-28 2023-09-26 2.985 17,958 +0 0.00% 53,599
2023-09-27 2023-09-25 2.985 17,958 +0 0.00% 53,599
2023-09-26 2023-09-22 2.951 17,958 +0 0.00% 52,999
2023-09-25 2023-09-21 2.985 17,958 +0 0.00% 53,599
2023-09-22 2023-09-20 2.996 17,958 +0 0.00% 53,799
2023-09-21 2023-09-19 2.985 17,958 +0 0.00% 53,599
2023-09-20 2023-09-18 2.896 17,958 +0 0.00% 51,999
2023-09-19 2023-09-15 2.907 17,958 +0 0.00% 52,199
2023-09-18 2023-09-14 3.029 17,958 +0 0.00% 54,399
2023-09-15 2023-09-13 3.018 17,958 +0 0.00% 54,199
2023-09-14 2023-09-12 3.029 17,958 +0 0.00% 54,399
2023-09-13 2023-09-11 3.029 17,958 +0 0.00% 54,399
2023-09-12 2023-09-07 3.029 17,958 +0 0.00% 54,399
2023-09-11 2023-09-06 3.118 17,958 +0 0.00% 55,999
2023-09-07 2023-09-05 3.163 17,958 +0 0.00% 56,799
2023-09-06 2023-09-04 3.196 17,958 +0 0.00% 57,399
2023-09-05 2023-08-31 3.241 17,958 +0 0.00% 58,199
2023-09-04 2023-08-30 3.174 17,958 +0 0.00% 56,999
2023-08-31 2023-08-29 3.163 17,958 +0 0.00% 56,799
2023-08-30 2023-08-28 3.096 17,958 +0 0.00% 55,599
2023-08-29 2023-08-25 3.085 17,958 +0 0.00% 55,399
2023-08-28 2023-08-24 3.141 17,958 +0 0.00% 56,399
2023-08-25 2023-08-23 3.052 17,958 +0 0.00% 54,799
2023-08-24 2023-08-22 3.052 17,958 +0 0.00% 54,799
2023-08-23 2023-08-21 3.040 17,958 +0 0.00% 54,599
2023-08-22 2023-08-18 3.152 17,958 +0 0.00% 56,599
2023-08-21 2023-08-17 3.141 17,958 +0 0.00% 56,399
2023-08-18 2023-08-16 3.141 17,958 +0 0.00% 56,399
2023-08-17 2023-08-15 3.230 17,958 +0 0.00% 57,999
2023-08-16 2023-08-14 3.230 17,958 +0 0.00% 57,999
2023-08-15 2023-08-11 3.274 17,958 +0 0.00% 58,799
2023-08-14 2023-08-10 3.341 17,958 +0 0.00% 59,999
2023-08-11 2023-08-09 3.341 17,958 +0 0.00% 59,999
2023-08-10 2023-08-08 3.319 17,958 +0 0.00% 59,599
2023-08-09 2023-08-07 3.308 17,958 +0 0.00% 59,399
2023-08-08 2023-08-04 3.241 17,958 +0 0.00% 58,199
2023-08-07 2023-08-03 3.252 17,958 +0 0.00% 58,399
2023-08-04 2023-08-02 3.285 17,958 +0 0.00% 58,999
2023-08-03 2023-08-01 3.319 17,958 +0 0.00% 59,599
2023-08-02 2023-07-31 3.274 17,958 +0 0.00% 58,799
2023-08-01 2023-07-28 3.185 17,958 +0 0.00% 57,199
2023-07-31 2023-07-27 3.185 17,958 +0 0.00% 57,199
2023-07-28 2023-07-26 3.219 17,958 +0 0.00% 57,799
2023-07-27 2023-07-25 3.252 17,958 +0 0.00% 58,399
2023-07-26 2023-07-24 3.274 17,958 +0 0.00% 58,799
2023-07-25 2023-07-21 3.207 17,958 +0 0.00% 57,599
2023-07-24 2023-07-20 3.196 17,958 +0 0.00% 57,399
2023-07-21 2023-07-19 3.174 17,958 +0 0.00% 56,999
2023-07-20 2023-07-18 3.174 17,958 +0 0.00% 56,999
2023-07-19 2023-07-14 3.241 17,958 +0 0.00% 58,199
2023-07-18 2023-07-13 3.219 17,958 +0 0.00% 57,799
2023-07-14 2023-07-12 3.219 17,958 +0 0.00% 57,799
2023-07-13 2023-07-11 3.285 17,958 +0 0.00% 58,999
2023-07-12 2023-07-10 3.285 17,958 +0 0.00% 58,999
2023-07-11 2023-07-07 3.174 17,958 +0 0.00% 56,999
2023-07-10 2023-07-06 3.118 17,958 +0 0.00% 55,999
2023-07-07 2023-07-05 3.129 17,958 +0 0.00% 56,199
2023-07-06 2023-07-04 3.163 17,958 +0 0.00% 56,799
2023-07-05 2023-07-03 3.174 17,958 +0 0.00% 56,999
2023-07-04 2023-06-30 3.085 17,958 +0 0.00% 55,399
2023-07-03 2023-06-29 3.096 17,958 +0 0.00% 55,599
2023-06-30 2023-06-28 2.996 17,958 +0 0.00% 53,799
2023-06-29 2023-06-27 3.052 17,958 +0 0.00% 54,799
2023-06-28 2023-06-26 2.962 17,958 +0 0.00% 53,199
2023-06-27 2023-06-23 2.940 17,958 +0 0.00% 52,799
2023-06-26 2023-06-21 3.018 17,958 +0 0.00% 54,199
2023-06-23 2023-06-20 3.007 17,958 -5,388 0.00% 53,999
2023-06-21 2023-06-19 2.940 23,346 +5,388 0.00% 68,640
2023-06-13 2023-06-09 3.052 17,958 +918 0.00% 54,802
2023-04-25 2023-04-21 3.310 17,040 -8,520 0.00% 56,401
2022-09-09 2022-09-07 2.899 25,560 -8,519 0.00% 74,101
2022-07-04 2022-06-29 3.263 34,079 +3,407 0.00% 111,199
2022-06-30 2022-06-28 3.333 30,672 -3,407 0.00% 102,242
2022-06-14 2022-06-10 3.372 34,079 +1,577 0.00% 114,919
2022-03-25 2022-03-23 3.692 32,502 +3,250 0.00% 120,001
2022-03-02 2022-02-28 4.147 29,252 -8,125 0.00% 121,322
2022-02-16 2022-02-14 4.246 37,377 -3,250 0.00% 158,700
2022-02-07 2022-01-31 3.963 40,627 -3,250 0.00% 161,000
2022-01-17 2022-01-13 3.815 43,877 -8,126 0.00% 167,399
2021-12-28 2021-12-22 3.643 52,003 -1,625 0.00% 189,441
2021-12-23 2021-12-21 3.631 53,628 -3,250 0.00% 194,701
2021-12-02 2021-11-30 3.581 56,878 +6,500 0.00% 203,700
2021-12-01 2021-11-29 3.668 50,378 -6,500 0.00% 184,761
2021-11-11 2021-11-09 3.532 56,878 +6,500 0.00% 200,900
2021-10-21 2021-10-19 3.840 50,378 -8,125 0.00% 193,441
2021-10-19 2021-10-15 3.717 58,503 -6,500 0.00% 217,440
2021-06-24 2021-06-22 3.569 65,003 +4,875 0.00% 231,999
2021-06-23 2021-06-21 3.606 60,128 +8,125 0.00% 216,820
2021-06-08 2021-06-04 4.050 52,003 +1,756 0.00% 210,632
2021-06-03 2021-06-01 4.012 50,247 +1,570 0.00% 201,599
2021-06-01 2021-05-28 4.050 48,677 -6,281 0.00% 197,160
2021-05-18 2021-05-14 4.025 54,958 +3,141 0.00% 221,200
2021-05-14 2021-05-12 4.114 51,817 -7,852 0.00% 213,178
2021-05-13 2021-05-11 4.089 59,669 +7,852 0.00% 243,962
2021-05-12 2021-05-10 4.140 51,817 +4,710 0.00% 214,498
2021-05-03 2021-04-29 4.076 47,107 -3,140 0.00% 192,001
2021-04-30 2021-04-28 3.987 50,247 +3,140 0.00% 200,319
2021-04-29 2021-04-27 4.101 47,107 -4,710 0.00% 193,201
2021-04-21 2021-04-19 4.012 51,817 -6,281 0.00% 207,898
2021-04-20 2021-04-16 3.910 58,098 +6,281 0.00% 227,179
2021-04-14 2021-04-12 3.961 51,817 +4,710 0.00% 205,258
2021-03-25 2021-03-23 4.229 47,107 -7,851 0.00% 199,201
2021-01-21 2021-01-19 3.541 54,958 -6,281 0.00% 194,600
2021-01-20 2021-01-18 3.388 61,239 +6,281 0.00% 207,481
2020-06-23 2020-06-19 3.592 54,958 +3,141 0.00% 197,400
2020-06-17 2020-06-15 3.592 51,817 -3,141 0.00% 186,118
2020-06-16 2020-06-12 3.617 54,958 +3,141 0.00% 198,800
2020-06-11 2020-06-09 3.566 51,817 -3,141 0.00% 184,798
2020-06-09 2020-06-05 3.590 54,958 +952 0.00% 197,320
2020-05-26 2020-05-22 3.526 54,006 +3,086 0.00% 190,402
2020-05-15 2020-05-13 3.616 50,920 -3,086 0.00% 184,142
2020-05-12 2020-05-08 3.629 54,006 +3,086 0.00% 196,002
2020-05-06 2020-05-04 3.707 50,920 -4,629 0.00% 188,762
2020-05-05 2020-04-29 3.318 55,549 -1,543 0.00% 184,321
2020-05-04 2020-04-28 3.331 57,092 +3,086 0.00% 190,181
2020-04-09 2020-04-07 3.461 54,006 -3,086 0.00% 186,902
2020-04-07 2020-04-03 3.448 57,092 +6,172 0.00% 196,841
2020-04-02 2020-03-31 3.681 50,920 -3,086 0.00% 187,442
2020-04-01 2020-03-30 3.539 54,006 +3,086 0.00% 191,102
2020-03-27 2020-03-25 3.642 50,920 -3,086 0.00% 185,462
2020-03-20 2020-03-18 3.461 54,006 +4,630 0.00% 186,902
2020-03-17 2020-03-13 3.681 49,376 -77,151 0.00% 181,758
2020-03-04 2020-03-02 3.888 126,527 -3,086 0.01% 491,999
2020-03-03 2020-02-28 3.733 129,613 +3,086 0.01% 483,839
2020-02-25 2020-02-21 3.888 126,527 +3,086 0.01% 491,999
2020-02-24 2020-02-20 3.992 123,441 -1,543 0.01% 492,799
2020-02-10 2020-02-06 3.901 124,984 -1,543 0.01% 487,619
2020-02-04 2020-01-31 3.811 126,527 +1,543 0.01% 482,159
2020-02-03 2020-01-30 3.850 124,984 +3,086 0.01% 481,139
2020-01-30 2020-01-24 3.992 121,898 -7,715 0.01% 486,639
2020-01-20 2020-01-16 4.070 129,613 -20,060 0.01% 527,519
2020-01-15 2020-01-13 3.888 149,673 -1,543 0.01% 582,002
2020-01-14 2020-01-10 3.863 151,216 +3,087 0.01% 584,082
2020-01-13 2020-01-09 3.888 148,129 -3,087 0.01% 575,998
2020-01-09 2020-01-07 3.863 151,216 +1,543 0.01% 584,082
2020-01-02 2019-12-27 3.888 149,673 +1,544 0.01% 582,002
2019-12-27 2019-12-20 3.992 148,129 -1,544 0.01% 591,358
2019-12-23 2019-12-19 3.888 149,673 +1,544 0.01% 582,002
2019-12-20 2019-12-18 3.901 148,129 +1,543 0.01% 577,918
2019-12-18 2019-12-16 3.876 146,586 +1,543 0.01% 568,098
2019-12-13 2019-12-11 3.798 145,043 +3,086 0.01% 550,838
2019-12-11 2019-12-09 3.824 141,957 +1,543 0.01% 542,798
2019-12-10 2019-12-06 3.901 140,414 +1,543 0.01% 547,818
2019-12-04 2019-12-02 3.953 138,871 +18,516 0.01% 548,998
2019-11-29 2019-11-27 4.018 120,355 +6,172 0.01% 483,599
2019-11-26 2019-11-22 3.979 114,183 -3,086 0.01% 454,359
2019-11-25 2019-11-21 4.031 117,269 -6,172 0.01% 472,719
2019-11-22 2019-11-20 4.005 123,441 +77,151 0.01% 494,399
2019-11-06 2019-11-04 4.122 46,290 +7,715 0.00% 190,798
2019-09-13 2019-09-11 4.550 38,575 +7,715 0.00% 175,498
2019-09-05 2019-09-03 4.485 30,860 -7,715 0.00% 138,399
2019-09-04 2019-09-02 4.277 38,575 +7,715 0.00% 164,998
2019-08-08 2019-08-06 4.200 30,860 -7,715 0.00% 129,599
2019-08-06 2019-08-02 4.290 38,575 -7,715 0.00% 165,498
2019-08-01 2019-07-30 4.355 46,290 -7,716 0.00% 201,598
2019-07-30 2019-07-26 4.355 54,006 +7,716 0.00% 235,202
2019-07-29 2019-07-25 4.472 46,290 -7,716 0.00% 206,998
2019-07-25 2019-07-23 4.213 54,006 +7,716 0.00% 227,502
2019-07-17 2019-07-15 4.174 46,290 -7,716 0.00% 193,198
2019-07-03 2019-06-28 4.200 54,006 +7,716 0.00% 226,802
2019-06-26 2019-06-24 4.096 46,290 -15,431 0.00% 189,598
2019-06-25 2019-06-21 3.979 61,721 +7,715 0.00% 245,602
2019-06-18 2019-06-14 3.940 54,006 -7,715 0.00% 212,802
2019-06-12 2019-06-10 3.966 61,721 +7,715 0.00% 244,762
2019-06-11 2019-06-06 3.926 54,006 +698 0.00% 212,040
2019-06-04 2019-05-31 3.939 53,308 -15,231 0.00% 210,000
2019-06-03 2019-05-30 3.861 68,539 +15,231 0.00% 264,600
2019-05-30 2019-05-28 3.769 53,308 -15,231 0.00% 200,900
2019-05-24 2019-05-22 3.847 68,539 -7,615 0.00% 263,700
2019-05-21 2019-05-17 3.782 76,154 +22,846 0.00% 287,998
2019-04-23 2019-04-17 4.149 53,308 +7,615 0.00% 221,200
2019-04-04 2019-04-02 4.189 45,693 -7,615 0.00% 191,401
2019-04-01 2019-03-28 4.097 53,308 -16,754 0.00% 218,400
2019-03-29 2019-03-27 3.966 70,062 -86,816 0.00% 277,840
2019-03-28 2019-03-26 3.782 156,878 +70,062 0.01% 593,279
2019-03-27 2019-03-25 3.992 86,816 +25,892 0.00% 346,560
2019-03-22 2019-03-20 4.149 60,924 -7,615 0.00% 252,802
2019-03-20 2019-03-18 4.044 68,539 +7,615 0.00% 277,200
2019-03-19 2019-03-15 4.031 60,924 -7,615 0.00% 245,602
2019-03-18 2019-03-14 4.005 68,539 +7,615 0.00% 274,500
2019-03-13 2019-03-11 4.149 60,924 -7,615 0.00% 252,802
2019-03-06 2019-03-04 4.044 68,539 -4,569 0.00% 277,200
2019-03-05 2019-03-01 4.084 73,108 -22,847 0.00% 298,559
2019-03-04 2019-02-28 3.966 95,955 +10,662 0.00% 380,522
2019-03-01 2019-02-27 4.110 85,293 +10,662 0.00% 350,560
2019-02-28 2019-02-26 4.149 74,631 -12,185 0.00% 309,678
2019-02-27 2019-02-25 4.084 86,816 +18,277 0.00% 354,540
2019-02-22 2019-02-20 4.176 68,539 +7,615 0.00% 286,200
2019-02-21 2019-02-19 4.228 60,924 +7,616 0.00% 257,602
2019-02-13 2019-02-11 4.294 53,308 -3,046 0.00% 228,899
2019-02-12 2019-02-08 4.241 56,354 +1,523 0.00% 239,019
2019-02-11 2019-02-04 4.241 54,831 +1,523 0.00% 232,559
2019-02-01 2019-01-30 4.071 53,308 +7,615 0.00% 217,000
2019-01-31 2019-01-29 4.163 45,693 -7,615 0.00% 190,201
2019-01-29 2019-01-25 4.215 53,308 +7,615 0.00% 224,699
2019-01-28 2019-01-24 4.215 45,693 -15,231 0.00% 192,601
2019-01-25 2019-01-23 4.005 60,924 -53,308 0.00% 244,002
2019-01-24 2019-01-22 3.874 114,232 +15,231 0.01% 442,501
2019-01-21 2019-01-17 3.782 99,001 +7,616 0.00% 374,401
2019-01-18 2019-01-16 3.808 91,385 +7,615 0.00% 347,999
2019-01-14 2019-01-10 3.874 83,770 -30,462 0.00% 324,500
2019-01-09 2019-01-07 3.545 114,232 +7,616 0.01% 405,001
2019-01-04 2019-01-02 3.585 106,616 +22,846 0.01% 382,199
2018-12-28 2018-12-24 3.703 83,770 -7,615 0.00% 310,200
2018-12-27 2018-12-20 3.913 91,385 +7,615 0.00% 357,599
2018-12-21 2018-12-19 4.058 83,770 +7,616 0.00% 339,900
2018-12-18 2018-12-14 4.241 76,154 +15,230 0.00% 322,998
2018-12-17 2018-12-13 4.320 60,924 -3,046 0.00% 263,202
2018-12-14 2018-12-12 4.307 63,970 +10,662 0.00% 275,521
2018-12-12 2018-12-10 4.386 53,308 +7,615 0.00% 233,799
2018-12-11 2018-12-07 4.583 45,693 -22,846 0.00% 209,401
2018-12-05 2018-12-03 4.570 68,539 +15,231 0.00% 313,200
2018-12-03 2018-11-29 4.530 53,308 +7,615 0.00% 241,499
2018-11-30 2018-11-28 4.622 45,693 +7,616 0.00% 211,202
2018-11-21 2018-11-19 4.859 38,077 +15,231 0.00% 184,999
2018-11-20 2018-11-16 4.964 22,846 +7,615 0.00% 113,398
2018-11-05 2018-11-01 4.924 15,231 -7,615 0.00% 75,001
2018-10-30 2018-10-26 4.557 22,846 +7,615 0.00% 104,098
2018-10-23 2018-10-19 4.872 15,231 -7,615 0.00% 74,201
2018-08-31 2018-08-29 5.200 22,846 -7,616 0.00% 118,798
2018-08-22 2018-08-20 4.990 30,462 -7,615 0.00% 152,001
2018-08-21 2018-08-17 4.583 38,077 +15,231 0.00% 174,499
2018-08-20 2018-08-16 4.557 22,846 -38,078 0.00% 104,098
2018-08-17 2018-08-15 4.320 60,924 +38,078 0.00% 263,202
2018-08-10 2018-08-08 5.016 22,846 +7,615 0.00% 114,598
2018-06-26 2018-06-22 5.436 15,231 -6,092 0.00% 82,801
2018-06-25 2018-06-21 5.410 21,323 +6,092 0.00% 115,359
2018-06-22 2018-06-20 5.555 15,231 -12,185 0.00% 84,601
2018-06-21 2018-06-19 5.358 27,416 +12,185 0.00% 146,882
2018-06-12 2018-06-08 5.626 15,231 +86 0.00% 85,686
2018-06-11 2018-06-07 5.679 15,145 +7,573 0.00% 86,002
2018-02-06 2018-02-02 5.652 7,572 -3,029 0.00% 42,798
2018-01-31 2018-01-29 5.824 10,601 -7,573 0.00% 61,738
2018-01-30 2018-01-26 5.850 18,174 +6,058 0.00% 106,322
2018-01-29 2018-01-25 5.916 12,116 +1,515 0.00% 71,682
2018-01-26 2018-01-24 5.943 10,601 +3,029 0.00% 62,998
2018-01-25 2018-01-23 5.943 7,572 -1,515 0.00% 44,998
2018-01-22 2018-01-18 5.890 9,087 +1,515 0.00% 53,521
2018-01-11 2018-01-09 5.824 7,572 -15,145 0.00% 44,098
2018-01-10 2018-01-08 5.705 22,717 +15,145 0.00% 129,600
2017-12-19 2017-12-15 5.111 7,572 -7,573 0.00% 38,698
2017-12-08 2017-12-06 4.794 15,145 +7,573 0.00% 72,602
2017-11-30 2017-11-28 5.269 7,572 -15,145 0.00% 39,898
2017-11-29 2017-11-27 5.309 22,717 -121,157 0.00% 120,600
2017-11-27 2017-11-23 8.526 143,874 +27,544 0.01% 1,226,636
2017-11-23 2017-11-21 8.444 116,330 +6,123 0.01% 982,302
2017-11-22 2017-11-20 8.575 110,207 -2,449 0.01% 944,999
2017-11-10 2017-11-08 8.509 112,656 -6,123 0.01% 958,639
2017-10-17 2017-10-13 7.137 118,779 -12,245 0.01% 847,782
2017-10-13 2017-10-11 6.974 131,024 -6,123 0.01% 913,780
2017-10-12 2017-10-10 7.088 137,147 -6,122 0.01% 972,163
2017-10-11 2017-10-09 6.827 143,269 -24,491 0.01% 978,118
2017-10-10 2017-10-06 6.484 167,760 -24,490 0.01% 1,087,782
2017-10-09 2017-10-04 6.386 192,250 +6,122 0.01% 1,227,739
2017-10-06 2017-10-03 6.435 186,128 +12,246 0.01% 1,197,763
2017-10-04 2017-09-29 6.500 173,882 +18,368 0.01% 1,130,318
2017-10-03 2017-09-28 6.533 155,514 -18,368 0.01% 1,015,997
2017-09-28 2017-09-26 6.533 173,882 +12,245 0.01% 1,135,998
2017-09-22 2017-09-20 6.876 161,637 -6,123 0.01% 1,111,440
2017-09-20 2017-09-18 6.696 167,760 +6,123 0.01% 1,123,402
2017-09-18 2017-09-14 6.860 161,637 +36,736 0.01% 1,108,800
2017-09-14 2017-09-12 6.811 124,901 +36,735 0.01% 850,677
2017-09-12 2017-09-08 7.007 88,166 +12,246 0.01% 617,762
2017-09-11 2017-09-07 7.105 75,920 +12,245 0.00% 539,397
2017-09-08 2017-09-06 7.170 63,675 +6,122 0.00% 456,558
2017-09-07 2017-09-05 7.186 57,553 -12,245 0.00% 413,603
2017-09-06 2017-09-04 7.137 69,798 -12,245 0.00% 498,181
2017-08-31 2017-08-29 6.745 82,043 +42,858 0.00% 553,420
2017-08-30 2017-08-28 7.170 39,185 -18,368 0.00% 280,962
2017-08-24 2017-08-21 6.729 57,553 +6,123 0.00% 387,283
2017-08-22 2017-08-18 6.990 51,430 -6,123 0.00% 359,520
2017-08-18 2017-08-16 6.860 57,553 -6,122 0.00% 394,803
2017-08-17 2017-08-15 6.696 63,675 +6,122 0.00% 426,399
2017-08-16 2017-08-14 6.909 57,553 -42,858 0.00% 397,623
2017-08-10 2017-08-08 6.582 100,411 -24,490 0.01% 660,921
2017-08-09 2017-08-07 6.076 124,901 -18,368 0.01% 758,878
2017-08-07 2017-08-03 5.978 143,269 -42,859 0.01% 856,439
2017-08-04 2017-08-02 5.896 186,128 -18,367 0.01% 1,097,443
2017-08-03 2017-08-01 5.798 204,495 +36,735 0.01% 1,185,698
2017-08-02 2017-07-31 5.880 167,760 -230,210 0.01% 986,402
2017-08-01 2017-07-28 5.521 397,970 +7,347 0.02% 2,197,000
2017-07-31 2017-07-27 5.570 390,623 +13,470 0.02% 2,175,580
2017-07-28 2017-07-26 5.619 377,153 +50,205 0.02% 2,119,039
2017-07-27 2017-07-25 5.651 326,948 -6,122 0.02% 1,847,642
2017-07-26 2017-07-24 5.668 333,070 +12,245 0.02% 1,887,678
2017-07-25 2017-07-21 5.700 320,825 -37,960 0.02% 1,828,759
2017-07-24 2017-07-20 5.717 358,785 +74,696 0.02% 2,050,998
2017-07-21 2017-07-19 5.700 284,089 +30,613 0.02% 1,619,358
2017-07-20 2017-07-18 5.684 253,476 -6,123 0.01% 1,440,718
2017-07-19 2017-07-17 5.684 259,599 -6,123 0.02% 1,475,520
2017-07-17 2017-07-13 5.733 265,722 +48,981 0.02% 1,523,343
2017-07-14 2017-07-12 5.766 216,741 -55,103 0.01% 1,249,622
2017-07-13 2017-07-11 5.798 271,844 -6,123 0.02% 1,576,199
2017-07-12 2017-07-10 5.717 277,967 -67,349 0.02% 1,589,001
2017-07-11 2017-07-07 5.488 345,316 +61,227 0.02% 1,895,042
2017-07-10 2017-07-06 5.537 284,089 -48,981 0.02% 1,572,958
2017-07-07 2017-07-05 5.439 333,070 +79,594 0.02% 1,811,518
2017-07-06 2017-07-04 5.390 253,476 -6,123 0.01% 1,366,198
2017-07-05 2017-07-03 5.390 259,599 +6,123 0.02% 1,399,200
2017-07-03 2017-06-29 5.423 253,476 +79,594 0.01% 1,374,478
2017-06-29 2017-06-27 5.553 173,882 -73,472 0.01% 965,598
2017-06-28 2017-06-26 5.570 247,354 -6,122 0.01% 1,377,642
2017-06-27 2017-06-23 5.406 253,476 -83,268 0.01% 1,370,338
2017-06-23 2017-06-21 5.308 336,744 -85,717 0.02% 1,787,501
2017-06-22 2017-06-20 5.063 422,461 -6,122 0.02% 2,139,002
2017-06-21 2017-06-19 5.047 428,583 +12,245 0.03% 2,162,999
2017-06-20 2017-06-16 5.063 416,338 -30,613 0.02% 2,108,000
2017-06-19 2017-06-15 5.047 446,951 -6,123 0.03% 2,255,700
2017-06-16 2017-06-14 5.112 453,074 +30,613 0.03% 2,316,202
2017-06-15 2017-06-13 5.194 422,461 -6,122 0.02% 2,194,202
2017-06-13 2017-06-09 5.198 428,583 -28,841 0.03% 2,227,594
2017-06-12 2017-06-08 5.230 457,424 +12,198 0.03% 2,392,498
2017-06-09 2017-06-07 5.148 445,226 +36,594 0.03% 2,292,198
2017-06-08 2017-06-06 5.198 408,632 -97,584 0.02% 2,123,898
2017-06-06 2017-06-02 5.034 506,216 -19,517 0.03% 2,548,098
2017-06-05 2017-06-01 4.902 525,733 +13,418 0.03% 2,577,379
2017-06-02 2017-05-31 4.968 512,315 -93,925 0.03% 2,545,198
2017-06-01 2017-05-29 4.952 606,240 -6,099 0.04% 3,001,881
2017-05-31 2017-05-26 5.034 612,339 +36,594 0.04% 3,082,281
2017-05-29 2017-05-25 5.083 575,745 -67,089 0.03% 2,926,401
2017-05-26 2017-05-24 4.984 642,834 +60,990 0.04% 3,204,161
2017-05-25 2017-05-23 4.968 581,844 -136,617 0.03% 2,890,621
2017-05-24 2017-05-22 4.788 718,461 -7,319 0.04% 3,439,759
2017-05-23 2017-05-19 4.689 725,780 -7,319 0.04% 3,403,400
2017-05-17 2017-05-15 4.820 733,099 -30,495 0.04% 3,533,881
2017-05-16 2017-05-12 4.771 763,594 -6,099 0.04% 3,643,321
2017-05-12 2017-05-10 4.706 769,693 -30,495 0.05% 3,621,941
2017-05-11 2017-05-09 4.755 800,188 +63,430 0.05% 3,804,801
2017-05-05 2017-05-02 4.902 736,758 -30,495 0.04% 3,611,919
2017-05-04 2017-04-28 4.919 767,253 -30,495 0.04% 3,773,999
2017-04-24 2017-04-20 4.886 797,748 +30,495 0.05% 3,897,839
2017-04-18 2017-04-12 5.034 767,253 -30,495 0.04% 3,862,059
2017-04-12 2017-04-10 5.132 797,748 -12,198 0.05% 4,094,039
2017-04-11 2017-04-07 5.017 809,946 +12,198 0.05% 4,063,679
2017-04-10 2017-04-06 5.083 797,748 -30,495 0.05% 4,054,799
2017-04-07 2017-04-05 5.034 828,243 +30,495 0.05% 4,169,059
2017-04-06 2017-04-03 5.165 797,748 +6,099 0.05% 4,120,199
2017-04-05 2017-03-31 5.198 791,649 +81,726 0.05% 4,114,659
2017-04-03 2017-03-30 5.345 709,923 +36,594 0.04% 3,794,642
2017-03-31 2017-03-29 5.427 673,329 +30,495 0.04% 3,654,241
2017-03-30 2017-03-28 5.526 642,834 -6,099 0.04% 3,551,981
2017-03-29 2017-03-27 5.394 648,933 +30,495 0.04% 3,500,561
2017-03-28 2017-03-24 5.657 618,438 -6,099 0.04% 3,498,301
2017-03-24 2017-03-22 5.624 624,537 -42,693 0.04% 3,512,321
2017-03-23 2017-03-21 5.706 667,230 +36,594 0.04% 3,807,121
2017-03-22 2017-03-20 5.689 630,636 -6,099 0.04% 3,587,981
2017-03-21 2017-03-17 5.739 636,735 -68,308 0.04% 3,654,001
2017-03-16 2017-03-14 5.591 705,043 +7,318 0.04% 3,941,957
2017-03-14 2017-03-10 5.558 697,725 +30,495 0.04% 3,878,162
2017-03-10 2017-03-08 5.722 667,230 +12,198 0.04% 3,818,061
2017-03-09 2017-03-07 5.739 655,032 -6,099 0.04% 3,759,001
2017-03-08 2017-03-06 5.739 661,131 +6,099 0.04% 3,794,001
2017-03-07 2017-03-03 5.739 655,032 +9,759 0.04% 3,759,001
2017-03-03 2017-03-01 5.673 645,273 -9,759 0.04% 3,660,678
2017-03-02 2017-02-28 5.673 655,032 -23,176 0.04% 3,716,041
2017-03-01 2017-02-27 5.739 678,208 +90,265 0.04% 3,892,000
2017-02-28 2017-02-24 5.804 587,943 -73,188 0.03% 3,412,561
2017-02-27 2017-02-23 5.903 661,131 +36,594 0.04% 3,902,401
2017-02-24 2017-02-22 5.870 624,537 -36,594 0.04% 3,665,921
2017-02-23 2017-02-21 5.771 661,131 +12,198 0.04% 3,815,681
2017-02-22 2017-02-20 5.771 648,933 +10,978 0.04% 3,745,281
2017-02-21 2017-02-17 5.886 637,955 +13,418 0.04% 3,755,142
2017-02-17 2017-02-15 6.017 624,537 +30,495 0.04% 3,758,081
2017-02-14 2017-02-10 5.886 594,042 -1,220 0.03% 3,496,661
2017-02-13 2017-02-09 5.837 595,262 -4,879 0.03% 3,474,562
2017-02-10 2017-02-08 5.903 600,141 -42,693 0.04% 3,542,401
2017-02-09 2017-02-07 5.689 642,834 +51,232 0.04% 3,657,381
2017-02-08 2017-02-06 5.837 591,602 +78,067 0.03% 3,453,199
2017-02-07 2017-02-03 5.739 513,535 +36,594 0.03% 2,946,999
2017-02-06 2017-02-02 5.689 476,941 +30,495 0.03% 2,713,539
2017-02-03 2017-02-01 5.755 446,446 +37,814 0.03% 2,569,319
2017-02-02 2017-01-27 5.771 408,632 +36,593 0.02% 2,358,397
2017-02-01 2017-01-25 5.886 372,039 -42,692 0.02% 2,189,903
2017-01-26 2017-01-24 5.886 414,731 -6,099 0.02% 2,441,197
2017-01-25 2017-01-23 5.804 420,830 +140,276 0.02% 2,442,597
2017-01-24 2017-01-20 5.853 280,554 +6,099 0.02% 1,642,202
2017-01-23 2017-01-19 5.886 274,455 -42,693 0.02% 1,615,502
2017-01-20 2017-01-18 5.821 317,148 -121,979 0.02% 1,846,002
2017-01-19 2017-01-17 5.575 439,127 -30,495 0.03% 2,447,998
2017-01-18 2017-01-16 5.460 469,622 +79,287 0.03% 2,564,098
2017-01-17 2017-01-13 5.689 390,335 +54,890 0.02% 2,220,797
2017-01-16 2017-01-12 5.657 335,445 +36,594 0.02% 1,897,502
2017-01-12 2017-01-10 5.804 298,851 -36,594 0.02% 1,734,602
2017-01-11 2017-01-09 5.509 335,445 -13,417 0.02% 1,848,002
2017-01-09 2017-01-05 5.411 348,862 -36,594 0.02% 1,887,598
2017-01-05 2017-01-03 5.378 385,456 -18,297 0.02% 2,072,958
2017-01-04 2016-12-30 5.394 403,753 -73,188 0.02% 2,177,978
2017-01-03 2016-12-29 5.230 476,941 -30,495 0.03% 2,494,579
2016-12-30 2016-12-28 5.116 507,436 +152,475 0.03% 2,595,839
2016-12-28 2016-12-22 5.296 354,961 +60,990 0.02% 1,879,858
2016-12-23 2016-12-21 5.329 293,971 -29,276 0.02% 1,566,498
2016-12-21 2016-12-19 5.280 323,247 -36,594 0.02% 1,706,602
2016-12-20 2016-12-16 5.247 359,841 +36,594 0.02% 1,888,002
2016-12-16 2016-12-14 5.394 323,247 +30,495 0.02% 1,743,702
2016-12-15 2016-12-13 5.444 292,752 -63,429 0.02% 1,593,602
2016-12-14 2016-12-12 5.198 356,181 +18,297 0.02% 1,851,279
2016-12-13 2016-12-09 5.427 337,884 -12,198 0.02% 1,833,739
2016-12-12 2016-12-08 5.460 350,082 +48,792 0.02% 1,911,419
2016-12-09 2016-12-07 5.558 301,290 -18,297 0.02% 1,674,659
2016-12-08 2016-12-06 5.345 319,587 -36,594 0.02% 1,708,239
2016-12-07 2016-12-05 5.214 356,181 -30,495 0.02% 1,857,119
2016-12-06 2016-12-02 5.280 386,676 +6,099 0.02% 2,041,479
2016-12-05 2016-12-01 5.427 380,577 +30,495 0.02% 2,065,439
2016-12-02 2016-11-30 5.542 350,082 +42,693 0.02% 1,940,119
2016-12-01 2016-11-29 5.591 307,389 +12,198 0.02% 1,718,639
2016-11-30 2016-11-28 5.689 295,191 -42,693 0.02% 1,679,479
2016-11-29 2016-11-25 5.558 337,884 +6,099 0.02% 1,878,059
2016-11-28 2016-11-24 5.591 331,785 +6,099 0.02% 1,855,039
2016-11-25 2016-11-23 5.657 325,686 +30,495 0.02% 1,842,299
2016-11-24 2016-11-22 5.722 295,191 -48,792 0.02% 1,689,159
2016-11-23 2016-11-21 5.575 343,983 +48,792 0.02% 1,917,599
2016-11-22 2016-11-18 5.722 295,191 +142,716 0.02% 1,689,159
2016-11-21 2016-11-17 6.149 152,475 -12,198 0.01% 937,501
2016-11-18 2016-11-16 6.149 164,673 -114,661 0.01% 1,012,501
2016-11-17 2016-11-15 5.821 279,334 -3,659 0.02% 1,625,901
2016-11-16 2016-11-14 5.739 282,993 -30,495 0.02% 1,623,999
2016-11-14 2016-11-10 5.771 313,488 +36,594 0.02% 1,809,279
2016-11-11 2016-11-09 5.657 276,894 +30,495 0.02% 1,566,299
2016-11-09 2016-11-07 5.739 246,399 -30,495 0.01% 1,413,998
2016-11-08 2016-11-04 5.542 276,894 +48,792 0.02% 1,534,519
2016-11-04 2016-11-02 5.706 228,102 +36,594 0.01% 1,301,518
2016-11-03 2016-11-01 5.837 191,508 -67,089 0.01% 1,117,838
2016-11-02 2016-10-31 5.640 258,597 +30,495 0.02% 1,458,558
2016-11-01 2016-10-28 5.771 228,102 +18,297 0.01% 1,316,478
2016-10-31 2016-10-27 5.870 209,805 -36,594 0.01% 1,231,518
2016-10-28 2016-10-26 5.870 246,399 -6,099 0.01% 1,446,318
2016-10-27 2016-10-25 5.886 252,498 +36,594 0.01% 1,486,258
2016-10-25 2016-10-20 6.017 215,904 +18,297 0.01% 1,299,178
2016-10-20 2016-10-18 5.985 197,607 +12,198 0.01% 1,182,598
2016-10-19 2016-10-17 6.001 185,409 +30,495 0.01% 1,112,638
2016-10-18 2016-10-14 5.952 154,914 -6,099 0.01% 922,018
2016-10-17 2016-10-13 5.919 161,013 -36,594 0.01% 953,038
2016-10-14 2016-10-12 5.985 197,607 +24,396 0.01% 1,182,598
2016-10-13 2016-10-11 6.198 173,211 +28,055 0.01% 1,073,518
2016-10-12 2016-10-07 6.263 145,156 +34,154 0.01% 909,160
2016-10-11 2016-10-06 6.362 111,002 -41,473 0.01% 706,162
2016-10-07 2016-10-05 6.132 152,475 +18,297 0.01% 935,001
2016-10-06 2016-10-04 6.050 134,178 -30,495 0.01% 811,801
2016-10-05 2016-10-03 5.870 164,673 +12,198 0.01% 966,601
2016-10-04 2016-09-30 5.821 152,475 +12,198 0.01% 887,501
2016-10-03 2016-09-29 6.001 140,277 -42,693 0.01% 841,801
2016-09-29 2016-09-27 5.771 182,970 +6,099 0.01% 1,056,001
2016-09-12 2016-09-08 6.050 176,871 -6,099 0.01% 1,070,101
2016-09-09 2016-09-07 6.001 182,970 +6,099 0.01% 1,098,001
2016-09-08 2016-09-06 5.985 176,871 -6,099 0.01% 1,058,501
2016-09-07 2016-09-05 5.922 182,970 -6,099 0.01% 1,083,613
2016-09-06 2016-09-02 5.840 189,069 +630 0.01% 1,104,182
2016-09-01 2016-08-30 5.758 188,439 -12,157 0.01% 1,085,003
2016-08-31 2016-08-29 5.758 200,596 -6,079 0.01% 1,155,001
2016-08-30 2016-08-26 5.708 206,675 -30,393 0.01% 1,179,803
2016-08-29 2016-08-25 5.281 237,068 -72,944 0.01% 1,251,901
2016-08-26 2016-08-24 5.018 310,012 -82,670 0.02% 1,555,501
2016-08-24 2016-08-22 5.001 392,682 -6,078 0.02% 1,963,842
2016-08-18 2016-08-16 5.116 398,760 -30,394 0.02% 2,040,159
2016-08-17 2016-08-15 5.100 429,154 +30,394 0.03% 2,188,602
2016-08-16 2016-08-12 5.018 398,760 -30,394 0.02% 2,000,799
2016-08-11 2016-08-09 5.116 429,154 +34,041 0.03% 2,195,662
2016-08-10 2016-08-08 5.067 395,113 -3,647 0.02% 2,002,000
2016-08-05 2016-08-03 4.787 398,760 -25,531 0.02% 1,908,959
2016-08-04 2016-08-01 4.886 424,291 +12,158 0.02% 2,073,062
2016-08-01 2016-07-28 4.952 412,133 +15,804 0.02% 2,040,779
2016-07-29 2016-07-27 5.001 396,329 -52,276 0.02% 1,982,081
2016-07-28 2016-07-26 4.985 448,605 -54,708 0.03% 2,236,139
2016-07-27 2016-07-25 4.721 503,313 +30,393 0.03% 2,376,359
2016-07-22 2016-07-20 4.672 472,920 -36,472 0.03% 2,209,520
2016-07-19 2016-07-15 4.705 509,392 -66,865 0.03% 2,396,681
2016-07-18 2016-07-14 4.623 576,257 -30,393 0.03% 2,663,879
2016-07-15 2016-07-13 4.540 606,650 -36,472 0.04% 2,754,478
2016-07-13 2016-07-11 4.343 643,122 +30,393 0.04% 2,793,118
2016-07-08 2016-07-06 4.146 612,729 +12,157 0.04% 2,540,159
2016-07-05 2016-06-30 4.228 600,572 +42,551 0.04% 2,539,161
2016-06-29 2016-06-27 4.096 558,021 -42,551 0.03% 2,285,819
2016-06-24 2016-06-22 4.244 600,572 -12,157 0.04% 2,549,041
2016-06-23 2016-06-21 4.179 612,729 +42,550 0.04% 2,560,319
2016-06-21 2016-06-17 4.096 570,179 -12,157 0.03% 2,335,622
2016-06-20 2016-06-16 4.113 582,336 +12,157 0.03% 2,395,001
2016-06-17 2016-06-15 4.244 570,179 -30,393 0.03% 2,420,042
2016-06-13 2016-06-08 4.591 600,572 +44,641 0.04% 2,756,967
2016-06-10 2016-06-07 4.772 555,931 +30,279 0.03% 2,653,019
2016-06-07 2016-06-03 4.739 525,652 +104,162 0.03% 2,491,161
2016-06-03 2016-06-01 4.739 421,490 -66,615 0.02% 1,997,518
2016-06-02 2016-05-31 4.591 488,105 +30,279 0.03% 2,240,679
2016-06-01 2016-05-30 4.541 457,826 -30,279 0.03% 2,079,001
2016-05-31 2016-05-27 4.442 488,105 +10,900 0.03% 2,168,139
2016-05-30 2016-05-26 4.392 477,205 +30,280 0.03% 2,096,082
2016-05-26 2016-05-24 4.376 446,925 -10,901 0.03% 1,955,700
2016-05-25 2016-05-23 4.425 457,826 +31,491 0.03% 2,026,081
2016-05-17 2016-05-13 4.607 426,335 -54,503 0.03% 1,964,160
2016-05-16 2016-05-12 4.624 480,838 -61,770 0.03% 2,223,199
2016-05-13 2016-05-11 4.508 542,608 -12,112 0.03% 2,446,079
2016-05-12 2016-05-10 4.491 554,720 +30,279 0.03% 2,491,520
2016-05-11 2016-05-09 4.541 524,441 -42,391 0.03% 2,381,502
2016-05-10 2016-05-06 4.673 566,832 -42,391 0.03% 2,648,881
2016-05-09 2016-05-05 4.723 609,223 +42,391 0.04% 2,877,160
2016-05-05 2016-05-03 4.805 566,832 +12,112 0.03% 2,723,761
2016-05-04 2016-04-29 4.723 554,720 -4,845 0.03% 2,619,760
2016-05-03 2016-04-28 4.789 559,565 -25,435 0.03% 2,679,601
2016-04-29 2016-04-27 4.789 585,000 +30,280 0.03% 2,801,402
2016-04-26 2016-04-22 5.069 554,720 -54,503 0.03% 2,812,120
2016-04-25 2016-04-21 5.135 609,223 +110,217 0.04% 3,128,659
2016-04-22 2016-04-20 4.970 499,006 +32,702 0.03% 2,480,241
2016-04-21 2016-04-19 5.102 466,304 +54,503 0.03% 2,379,300
2016-04-20 2016-04-18 5.003 411,801 +24,224 0.02% 2,060,400
2016-04-19 2016-04-15 5.135 387,577 +66,615 0.02% 1,990,398
2016-04-18 2016-04-14 5.301 320,962 +36,335 0.02% 1,701,298
2016-04-15 2016-04-13 5.433 284,627 +42,391 0.02% 1,546,299
2016-04-14 2016-04-12 5.268 242,236 +30,280 0.01% 1,276,001
2016-04-13 2016-04-11 5.383 211,956 -24,224 0.01% 1,140,998
2016-04-11 2016-04-07 5.202 236,180 +23,012 0.01% 1,228,500
2016-04-07 2016-04-05 5.317 213,168 +6,056 0.01% 1,133,443
2016-04-06 2016-04-01 5.268 207,112 +65,404 0.01% 1,090,982
2016-04-05 2016-03-31 5.433 141,708 +72,671 0.01% 769,860
2016-04-01 2016-03-30 5.433 69,037 -138,075 0.00% 375,059
2016-03-31 2016-03-29 5.135 207,112 +54,503 0.01% 1,063,622
2016-03-29 2016-03-23 5.565 152,609 -42,391 0.01% 849,242
2016-03-23 2016-03-21 5.268 195,000 -42,391 0.01% 1,027,181
2016-03-22 2016-03-18 4.970 237,391 -66,615 0.01% 1,179,919
2016-03-21 2016-03-17 4.789 304,006 -12,112 0.02% 1,455,800
2016-03-17 2016-03-15 4.706 316,118 +66,615 0.02% 1,487,701
2016-03-16 2016-03-14 4.921 249,503 -54,503 0.01% 1,227,760
2016-03-15 2016-03-11 4.723 304,006 +42,391 0.02% 1,435,720
2016-03-14 2016-03-10 4.789 261,615 -12,111 0.02% 1,252,801
2016-03-11 2016-03-09 4.805 273,726 +12,111 0.02% 1,315,318
2016-03-10 2016-03-08 4.987 261,615 +12,112 0.02% 1,304,642
2016-03-09 2016-03-07 5.102 249,503 +12,112 0.01% 1,273,081
2016-03-04 2016-03-02 4.838 237,391 -12,112 0.01% 1,148,559
2016-03-03 2016-03-01 4.657 249,503 +12,112 0.01% 1,161,840
2016-02-26 2016-02-24 4.855 237,391 -7,267 0.01% 1,152,479
2016-02-25 2016-02-23 4.888 244,658 +12,112 0.01% 1,195,839
2016-02-24 2016-02-22 5.053 232,546 -24,224 0.01% 1,175,038
2016-02-23 2016-02-19 4.888 256,770 -72,671 0.02% 1,255,040
2016-02-22 2016-02-18 4.574 329,441 -42,391 0.02% 1,506,881
2016-02-19 2016-02-17 4.343 371,832 +30,279 0.02% 1,614,820
2016-02-16 2016-02-12 4.211 341,553 -30,279 0.02% 1,438,202
2016-02-15 2016-02-11 4.079 371,832 +30,279 0.02% 1,516,580
2016-02-04 2016-02-02 4.194 341,553 -30,279 0.02% 1,432,562
2016-02-02 2016-01-29 4.079 371,832 +30,279 0.02% 1,516,580
2016-02-01 2016-01-28 4.079 341,553 +18,168 0.02% 1,393,082
2016-01-26 2016-01-22 4.343 323,385 +30,280 0.02% 1,404,421
2016-01-25 2016-01-21 4.293 293,105 +42,391 0.02% 1,258,399
2016-01-21 2016-01-19 4.723 250,714 -30,280 0.01% 1,184,040
2016-01-20 2016-01-18 4.541 280,994 +30,280 0.02% 1,276,002
2016-01-14 2016-01-12 4.822 250,714 +54,503 0.01% 1,208,880
2016-01-13 2016-01-11 4.987 196,211 +12,112 0.01% 978,480
2016-01-12 2016-01-08 5.317 184,099 +54,503 0.01% 978,879
2016-01-11 2016-01-07 5.466 129,596 +12,112 0.01% 708,339
2016-01-08 2016-01-06 5.680 117,484 +12,111 0.01% 667,358
2016-01-07 2016-01-05 5.746 105,373 -102,950 0.01% 605,522
2016-01-06 2016-01-04 5.829 208,323 -18,167 0.01% 1,214,321
2016-01-05 2015-12-31 5.647 226,490 +12,111 0.01% 1,279,077
2015-12-30 2015-12-28 5.779 214,379 +36,336 0.01% 1,239,002
2015-12-29 2015-12-24 6.093 178,043 -84,783 0.01% 1,084,858
2015-12-18 2015-12-16 5.846 262,826 -12,112 0.02% 1,536,361
2015-12-14 2015-12-10 5.928 274,938 +24,224 0.02% 1,629,862
2015-12-09 2015-12-07 6.225 250,714 -24,224 0.01% 1,560,780
2015-12-04 2015-12-02 6.060 274,938 +6,056 0.02% 1,666,182
2015-12-03 2015-12-01 6.044 268,882 +36,336 0.02% 1,625,041
2015-11-30 2015-11-26 6.060 232,546 +30,279 0.01% 1,409,278
2015-11-27 2015-11-25 6.027 202,267 +24,224 0.01% 1,219,101
2015-11-26 2015-11-24 6.225 178,043 -6,056 0.01% 1,108,378
2015-11-25 2015-11-23 6.308 184,099 +18,167 0.01% 1,161,279
2015-11-24 2015-11-20 6.440 165,932 -18,167 0.01% 1,068,603
2015-11-23 2015-11-19 6.209 184,099 -4,845 0.01% 1,143,039
2015-11-19 2015-11-17 6.258 188,944 -31,491 0.01% 1,182,480
2015-11-18 2015-11-16 6.242 220,435 -6,055 0.01% 1,375,922
2015-11-17 2015-11-13 6.308 226,490 -50,870 0.01% 1,428,677
2015-11-13 2015-11-11 6.341 277,360 +10,901 0.02% 1,758,720
2015-11-12 2015-11-10 6.473 266,459 -12,112 0.02% 1,724,797
2015-11-10 2015-11-06 6.523 278,571 -36,336 0.02% 1,816,999
2015-11-06 2015-11-04 6.060 314,907 -6,055 0.02% 1,908,403
2015-10-29 2015-10-27 6.110 320,962 +6,055 0.02% 1,960,997
2015-10-27 2015-10-23 6.176 314,907 +24,224 0.02% 1,944,803
2015-10-26 2015-10-22 6.225 290,683 +36,335 0.02% 1,809,600
2015-10-23 2015-10-20 6.341 254,348 +18,168 0.02% 1,612,802
2015-10-22 2015-10-19 6.506 236,180 -54,503 0.01% 1,536,600
2015-10-16 2015-10-14 6.209 290,683 -23,012 0.02% 1,804,800
2015-10-13 2015-10-09 6.258 313,695 +95,683 0.02% 1,963,218
2015-10-12 2015-10-08 6.473 218,012 +23,012 0.01% 1,411,198
2015-10-09 2015-10-07 6.688 195,000 +1,211 0.01% 1,304,101
2015-10-07 2015-10-05 6.638 193,789 +12,112 0.01% 1,286,402
2015-10-06 2015-10-02 6.605 181,677 +38,758 0.01% 1,200,001
2015-10-05 2015-09-30 6.539 142,919 -62,981 0.01% 934,559
2015-10-02 2015-09-29 6.258 205,900 -102,951 0.01% 1,288,597
2015-09-30 2015-09-25 6.308 308,851 +54,503 0.02% 1,948,202
2015-09-29 2015-09-24 6.473 254,348 -84,782 0.02% 1,646,402
2015-09-25 2015-09-23 6.291 339,130 +24,223 0.02% 2,133,599
2015-09-24 2015-09-22 6.572 314,907 -24,223 0.02% 2,069,603
2015-09-23 2015-09-21 6.539 339,130 -24,224 0.02% 2,217,599
2015-09-22 2015-09-18 6.324 363,354 -60,559 0.02% 2,298,002
2015-09-21 2015-09-17 6.126 423,913 +60,559 0.03% 2,597,002
2015-09-18 2015-09-16 6.242 363,354 -30,279 0.02% 2,268,002
2015-09-17 2015-09-15 6.110 393,633 -66,615 0.02% 2,404,999
2015-09-16 2015-09-14 6.110 460,248 +102,950 0.03% 2,812,000
2015-09-15 2015-09-11 6.324 357,298 -151,397 0.02% 2,259,701
2015-09-14 2015-09-10 6.440 508,695 -12,112 0.03% 3,275,999
2015-09-11 2015-09-09 6.506 520,807 +381,521 0.03% 3,388,400
2015-09-09 2015-09-07 5.746 139,286 +24,224 0.01% 800,402
2015-09-08 2015-09-04 6.077 115,062 -48,447 0.01% 699,200
2015-09-04 2015-09-01 5.680 163,509 -12,112 0.01% 928,799
2015-09-02 2015-08-31 5.945 175,621 +12,112 0.01% 1,044,000
2015-09-01 2015-08-28 6.192 163,509 -12,112 0.01% 1,012,499
2015-08-31 2015-08-27 5.978 175,621 -18,168 0.01% 1,049,800
2015-08-28 2015-08-26 5.400 193,789 -54,503 0.01% 1,046,402
2015-08-27 2015-08-25 5.086 248,292 -60,559 0.01% 1,262,801
2015-08-26 2015-08-24 4.987 308,851 +109,006 0.02% 1,540,202
2015-08-24 2015-08-20 6.159 199,845 -6,055 0.01% 1,230,903
2015-08-21 2015-08-19 6.457 205,900 +48,447 0.01% 1,329,397
2015-08-20 2015-08-18 6.539 157,453 -36,336 0.01% 1,029,598
2015-08-19 2015-08-17 6.787 193,789 -12,111 0.01% 1,315,202
2015-08-18 2015-08-14 6.770 205,900 -84,783 0.01% 1,393,997
2015-08-17 2015-08-13 6.357 290,683 +48,447 0.02% 1,848,000
2015-08-12 2015-08-10 6.869 242,236 -6,056 0.01% 1,664,001
2015-08-07 2015-08-05 6.126 248,292 -30,279 0.01% 1,521,102
2015-08-03 2015-07-30 5.928 278,571 +6,056 0.02% 1,651,399
2015-07-29 2015-07-27 5.796 272,515 +6,056 0.02% 1,579,498
2015-07-28 2015-07-24 6.440 266,459 +24,223 0.02% 1,715,997
2015-07-27 2015-07-23 6.721 242,236 -24,223 0.01% 1,628,001
2015-07-23 2015-07-21 6.473 266,459 -6,056 0.02% 1,724,797
2015-07-21 2015-07-17 6.357 272,515 -12,112 0.02% 1,732,498
2015-07-17 2015-07-15 5.879 284,627 -185,311 0.02% 1,673,199
2015-07-16 2015-07-14 6.044 469,938 +142,920 0.03% 2,840,163
2015-07-15 2015-07-13 6.225 327,018 -102,951 0.02% 2,035,798
2015-07-14 2015-07-10 6.011 429,969 +96,895 0.03% 2,584,402
2015-07-13 2015-07-09 5.862 333,074 -30,280 0.02% 1,952,498
2015-07-10 2015-07-08 5.003 363,354 -65,403 0.02% 1,818,001
2015-07-09 2015-07-07 5.202 428,757 +204,689 0.03% 2,230,198
2015-07-08 2015-07-06 6.110 224,068 -18,168 0.01% 1,368,999
2015-07-07 2015-07-03 6.473 242,236 +54,503 0.01% 1,568,001
2015-07-06 2015-07-02 7.001 187,733 +30,280 0.01% 1,314,402
2015-06-30 2015-06-26 8.190 157,453 +157,453 0.01% 1,289,598
2015-06-25 2015-06-23 8.752 0 -30,279
2015-06-24 2015-06-22 8.570 30,279 +30,279 0.00% 259,496
2015-06-18 2015-06-16 8.355 0 -12,112
2015-06-16 2015-06-12 8.818 12,112 -12,112 0.00% 106,802
2015-06-12 2015-06-10 8.372 24,224 +24,224 0.00% 202,803
2015-06-11 2015-06-09 8.719 0 -30,279
2015-06-10 2015-06-08 8.570 30,279 +30,279 0.00% 259,496
2015-05-21 2015-05-19 10.354 0 -18,168
2015-05-20 2015-05-18 9.825 18,168 +18,168 0.00% 178,503
2015-05-11 2015-05-07 8.719 0 -30,279
2015-05-08 2015-05-06 8.669 30,279 -24,224 0.00% 262,496
2015-05-07 2015-05-05 8.669 54,503 +12,112 0.00% 472,499
2015-05-06 2015-05-04 9.396 42,391 +6,056 0.00% 398,297
2015-05-04 2015-04-29 9.594 36,335 +6,056 0.00% 348,596
2015-04-30 2015-04-28 10.023 30,279 -42,392 0.00% 303,495
2015-04-28 2015-04-24 8.917 72,671 -12,112 0.00% 648,002
2015-04-24 2015-04-22 9.066 84,783 +18,168 0.01% 768,604
2015-04-23 2015-04-21 8.603 66,615 -61,770 0.00% 573,101
2015-04-20 2015-04-16 7.910 128,385 +19,379 0.01% 1,015,480
2015-04-17 2015-04-15 7.992 109,006 +12,112 0.01% 871,199
2015-04-16 2015-04-14 7.662 96,894 -12,112 0.01% 742,397
2015-04-13 2015-04-09 7.926 109,006 -30,280 0.01% 863,999
2015-04-10 2015-04-08 6.935 139,286 -42,391 0.01% 966,003
2015-04-09 2015-04-02 5.961 181,677 +12,112 0.01% 1,083,001
2015-04-08 2015-04-01 5.713 169,565 -54,503 0.01% 968,800
2015-04-02 2015-03-31 5.598 224,068 -30,280 0.01% 1,254,299
2015-04-01 2015-03-30 5.466 254,348 -66,614 0.02% 1,390,202
2015-03-31 2015-03-27 5.301 320,962 -84,783 0.02% 1,701,298
2015-03-30 2015-03-26 5.235 405,745 -56,925 0.02% 2,123,900
2015-03-27 2015-03-25 4.937 462,670 -48,448 0.03% 2,284,358
2015-03-19 2015-03-17 5.069 511,118 -12,111 0.03% 2,591,082
2015-03-18 2015-03-16 4.954 523,229 -12,112 0.03% 2,591,998
2015-03-16 2015-03-12 4.425 535,341 +8,478 0.03% 2,369,119
2015-03-12 2015-03-10 4.475 526,863 -12,112 0.03% 2,357,700
2015-03-11 2015-03-09 4.508 538,975 +6,056 0.03% 2,429,701
2015-03-10 2015-03-06 4.624 532,919 -6,056 0.03% 2,464,001
2015-03-09 2015-03-05 4.541 538,975 -8,478 0.03% 2,447,501
2015-03-06 2015-03-04 4.458 547,453 -18,168 0.03% 2,440,800
2015-02-13 2015-02-11 4.211 565,621 -12,111 0.03% 2,381,701
2015-02-09 2015-02-05 4.112 577,732 +18,167 0.03% 2,375,458
2015-01-28 2015-01-26 4.260 559,565 -18,167 0.03% 2,383,921
2015-01-27 2015-01-23 4.260 577,732 +30,279 0.03% 2,461,318
2015-01-20 2015-01-16 4.409 547,453 -60,559 0.03% 2,413,680
2015-01-19 2015-01-15 4.442 608,012 -6,056 0.04% 2,700,760
2015-01-08 2015-01-06 4.657 614,068 -6,056 0.04% 2,859,481
2015-01-05 2014-12-31 4.409 620,124 -30,279 0.04% 2,734,081
2015-01-02 2014-12-29 4.227 650,403 +30,279 0.04% 2,749,439
2014-12-19 2014-12-17 4.277 620,124 +25,435 0.04% 2,652,161
2014-12-18 2014-12-16 4.343 594,689 +19,379 0.04% 2,582,660
2014-12-11 2014-12-09 4.491 575,310 -62,981 0.03% 2,584,000
2014-12-10 2014-12-08 4.425 638,291 +52,080 0.04% 2,824,718
2014-12-09 2014-12-05 4.475 586,211 -44,813 0.03% 2,623,281
2014-12-02 2014-11-28 4.723 631,024 +12,111 0.04% 2,980,118
2014-12-01 2014-11-27 4.772 618,913 -18,167 0.04% 2,953,582
2014-11-27 2014-11-25 4.756 637,080 +102,950 0.04% 3,029,759
2014-11-26 2014-11-24 4.822 534,130 +30,279 0.03% 2,575,440
2014-11-25 2014-11-21 4.789 503,851 -1,211 0.03% 2,412,802
2014-11-24 2014-11-20 4.805 505,062 +13,323 0.03% 2,426,941
2014-11-21 2014-11-19 4.805 491,739 -54,503 0.03% 2,362,921
2014-11-20 2014-11-18 4.772 546,242 +12,112 0.03% 2,606,781
2014-11-19 2014-11-17 4.822 534,130 +84,783 0.03% 2,575,440
2014-11-18 2014-11-14 4.822 449,347 -24,224 0.03% 2,166,638
2014-11-17 2014-11-13 4.772 473,571 -50,870 0.03% 2,259,980
2014-11-14 2014-11-12 4.723 524,441 -21,801 0.03% 2,476,762
2014-11-13 2014-11-11 4.789 546,242 +18,168 0.03% 2,615,801
2014-11-12 2014-11-10 4.904 528,074 -54,503 0.03% 2,589,840
2014-11-10 2014-11-06 4.624 582,577 +48,447 0.03% 2,693,599
2014-11-07 2014-11-05 4.690 534,130 +35,124 0.03% 2,504,880
2014-11-06 2014-11-04 4.838 499,006 +61,770 0.03% 2,414,321
2014-11-04 2014-10-31 4.789 437,236 -23,012 0.03% 2,093,802
2014-10-31 2014-10-29 4.624 460,248 +92,050 0.03% 2,128,000
2014-10-30 2014-10-28 4.607 368,198 -77,516 0.02% 1,696,318
2014-10-29 2014-10-27 4.541 445,714 -33,913 0.03% 2,024,000
2014-10-28 2014-10-24 4.640 479,627 -98,105 0.03% 2,225,520
2014-10-27 2014-10-23 4.442 577,732 +60,559 0.03% 2,566,258
2014-10-24 2014-10-22 4.591 517,173 +69,037 0.03% 2,374,118
2014-10-23 2014-10-21 4.723 448,136 +89,627 0.03% 2,116,399
2014-10-21 2014-10-17 4.954 358,509 +24,224 0.02% 1,776,000
2014-10-20 2014-10-16 4.987 334,285 +30,279 0.02% 1,667,038
2014-10-17 2014-10-15 5.069 304,006 -42,391 0.02% 1,541,140
2014-10-16 2014-10-14 5.053 346,397 +54,503 0.02% 1,750,319
2014-10-08 2014-10-06 5.152 291,894 -42,391 0.02% 1,503,839
2014-10-07 2014-10-03 5.086 334,285 +12,111 0.02% 1,700,158
2014-10-06 2014-09-30 5.069 322,174 -12,111 0.02% 1,633,242
2014-09-30 2014-09-26 5.152 334,285 +30,279 0.02% 1,722,238
2014-09-25 2014-09-23 5.268 304,006 -90,838 0.02% 1,601,380
2014-09-24 2014-09-22 5.102 394,844 +1,211 0.02% 2,014,678
2014-09-23 2014-09-19 5.119 393,633 +10,900 0.02% 2,014,999
2014-09-22 2014-09-18 5.169 382,733 -12,111 0.02% 1,978,162
2014-09-19 2014-09-17 5.268 394,844 +72,670 0.02% 2,079,878
2014-09-18 2014-09-16 5.235 322,174 -42,391 0.02% 1,686,442
2014-09-17 2014-09-15 5.400 364,565 +12,112 0.02% 1,968,540
2014-09-15 2014-09-11 5.466 352,453 +60,559 0.02% 1,926,419
2014-09-12 2014-09-10 5.664 291,894 +30,279 0.02% 1,653,259
2014-09-11 2014-09-08 5.746 261,615 -60,559 0.02% 1,503,362
2014-09-10 2014-09-05 5.631 322,174 -42,391 0.02% 1,814,122
2014-09-08 2014-09-04 5.367 364,565 -30,279 0.02% 1,956,500
2014-09-05 2014-09-03 5.416 394,844 -30,280 0.02% 2,138,558
2014-09-04 2014-09-02 5.334 425,124 +30,280 0.03% 2,267,461
2014-09-03 2014-09-01 5.251 394,844 -129,597 0.02% 2,073,358
2014-09-01 2014-08-28 5.135 524,441 +18,168 0.03% 2,693,262
2014-08-29 2014-08-27 5.218 506,273 -31,491 0.03% 2,641,761
2014-08-21 2014-08-19 4.970 537,764 -12,111 0.03% 2,672,882
2014-08-20 2014-08-18 5.003 549,875 +12,111 0.03% 2,751,238
2014-08-13 2014-08-11 4.904 537,764 -18,167 0.03% 2,637,362
2014-08-11 2014-08-07 4.871 555,931 +18,167 0.03% 2,708,099
2014-08-08 2014-08-06 4.987 537,764 -6,055 0.03% 2,681,762
2014-08-07 2014-08-05 4.723 543,819 +6,055 0.03% 2,568,278
2014-07-29 2014-07-25 5.036 537,764 -13,323 0.03% 2,708,402
2014-07-28 2014-07-24 4.970 551,087 +13,323 0.03% 2,739,102
2014-07-25 2014-07-23 5.003 537,764 +19,379 0.03% 2,690,642
2014-07-23 2014-07-21 5.218 518,385 -12,111 0.03% 2,704,962
2014-07-22 2014-07-18 5.235 530,496 -30,280 0.03% 2,776,918
2014-07-21 2014-07-17 5.119 560,776 +55,714 0.03% 2,870,600
2014-07-18 2014-07-16 5.301 505,062 +14,534 0.03% 2,677,142
2014-07-17 2014-07-15 5.548 490,528 -44,813 0.03% 2,721,603
2014-07-16 2014-07-14 4.756 535,341 -6,056 0.03% 2,545,919
2014-07-14 2014-07-10 4.706 541,397 +19,379 0.03% 2,547,900
2014-07-11 2014-07-09 4.657 522,018 +37,546 0.03% 2,430,839
2014-07-10 2014-07-08 4.756 484,472 -6,056 0.03% 2,304,002
2014-07-09 2014-07-07 4.739 490,528 -19,378 0.03% 2,324,702
2014-07-08 2014-07-04 4.690 509,906 -12,112 0.03% 2,391,278
2014-07-04 2014-07-02 4.657 522,018 +37,546 0.03% 2,430,839
2014-06-23 2014-06-19 4.591 484,472 +31,491 0.03% 2,224,002
2014-06-20 2014-06-18 4.624 452,981 -31,491 0.03% 2,094,400
2014-06-19 2014-06-17 4.574 484,472 -6,056 0.03% 2,216,002
2014-06-17 2014-06-13 4.508 490,528 +25,435 0.03% 2,211,302
2014-06-16 2014-06-12 4.574 465,093 +12,112 0.03% 2,127,361
2014-06-09 2014-06-05 4.657 452,981 +6,056 0.03% 2,109,360
2014-06-06 2014-06-04 4.640 446,925 -16,957 0.03% 2,073,780
2014-06-05 2014-06-03 4.591 463,882 -110,217 0.03% 2,129,482
2014-06-04 2014-05-30 4.591 574,099 +36,335 0.03% 2,635,440
2014-05-30 2014-05-28 4.756 537,764 -107,794 0.03% 2,557,442
2014-05-29 2014-05-27 4.607 645,558 +6,055 0.04% 2,974,138
2014-04-25 2014-04-23 4.491 639,503 +82,361 0.04% 2,872,322
2014-04-24 2014-04-22 4.541 557,142 +20,590 0.03% 2,529,998
2014-04-23 2014-04-17 4.640 536,552 -6,056 0.03% 2,489,658
2014-04-16 2014-04-14 4.607 542,608 +18,167 0.03% 2,499,839
2014-04-15 2014-04-11 4.805 524,441 -18,167 0.03% 2,520,062
2014-04-10 2014-04-08 4.574 542,608 +6,056 0.03% 2,481,919
2014-04-09 2014-04-07 4.508 536,552 +12,111 0.03% 2,418,778
2014-04-03 2014-04-01 4.756 524,441 -60,559 0.03% 2,494,082
2014-04-01 2014-03-28 4.475 585,000 -42,391 0.03% 2,617,862
2014-03-31 2014-03-27 4.178 627,391 -64,192 0.04% 2,621,081
2014-03-28 2014-03-26 4.112 691,583 +4,844 0.04% 2,843,579
2014-03-19 2014-03-17 4.458 686,739 +18,168 0.04% 3,061,802
2014-03-18 2014-03-14 4.491 668,571 -61,770 0.04% 3,002,881
2014-03-17 2014-03-13 4.458 730,341 +3,634 0.04% 3,256,200
2014-03-13 2014-03-11 4.541 726,707 +14,534 0.04% 3,299,998
2014-03-11 2014-03-07 4.789 712,173 -14,534 0.04% 3,410,398
2014-03-07 2014-03-05 4.525 726,707 +14,534 0.04% 3,287,998
2014-03-04 2014-02-28 4.640 712,173 -14,534 0.04% 3,304,558
2014-02-27 2014-02-25 4.525 726,707 +14,534 0.04% 3,287,998
2014-02-24 2014-02-20 4.772 712,173 -30,280 0.04% 3,398,638
2014-02-21 2014-02-19 4.871 742,453 +30,280 0.04% 3,616,701
2014-02-20 2014-02-18 4.954 712,173 +24,223 0.04% 3,527,998
2014-02-19 2014-02-17 5.036 687,950 -54,503 0.04% 3,464,801
2014-02-18 2014-02-14 4.855 742,453 -14,534 0.04% 3,604,441
2014-02-14 2014-02-12 4.624 756,987 +30,280 0.04% 3,500,000
2014-02-05 2014-01-30 4.525 726,707 +14,534 0.04% 3,287,998
2014-01-08 2014-01-06 4.970 712,173 +6,056 0.04% 3,539,758
2013-12-30 2013-12-24 5.449 706,117 -6,056 0.04% 3,847,798
2013-12-27 2013-12-20 5.350 712,173 +6,056 0.04% 3,810,238
2013-12-23 2013-12-19 5.416 706,117 -15,746 0.04% 3,824,478
2013-12-20 2013-12-18 5.614 721,863 -19,379 0.04% 4,052,801
2013-12-19 2013-12-17 5.548 741,242 +52,081 0.04% 4,112,642
2013-12-18 2013-12-16 5.779 689,161 +6,056 0.04% 3,983,000
2013-12-17 2013-12-13 5.846 683,105 -6,056 0.04% 3,993,120
2013-12-16 2013-12-12 5.829 689,161 +6,056 0.04% 4,017,140
2013-12-09 2013-12-05 6.357 683,105 +6,056 0.04% 4,342,800
2013-12-06 2013-12-04 6.192 677,049 -6,056 0.04% 4,192,499
2013-12-05 2013-12-03 6.093 683,105 +6,056 0.04% 4,162,320
2013-12-04 2013-12-02 6.209 677,049 +6,056 0.04% 4,203,679
2013-11-21 2013-11-19 5.680 670,993 -6,056 0.04% 3,811,519
2013-11-19 2013-11-15 5.334 677,049 +12,112 0.04% 3,611,139
2013-11-15 2013-11-13 5.334 664,937 +6,056 0.04% 3,546,538
2013-11-14 2013-11-12 5.400 658,881 +12,111 0.04% 3,557,758
2013-11-08 2013-11-06 5.713 646,770 +6,056 0.04% 3,695,282
2013-11-01 2013-10-30 5.779 640,714 -12,112 0.04% 3,703,001
2013-10-31 2013-10-29 5.713 652,826 +18,168 0.04% 3,729,883
2013-10-24 2013-10-22 6.093 634,658 +6,056 0.04% 3,867,121
2013-10-22 2013-10-18 6.176 628,602 -42,391 0.04% 3,882,120
2013-10-18 2013-10-16 5.697 670,993 +36,335 0.04% 3,822,599
2013-10-17 2013-10-15 5.846 634,658 -36,335 0.04% 3,709,921
2013-10-10 2013-10-08 5.928 670,993 -7,267 0.04% 3,977,719
2013-10-08 2013-10-04 4.706 678,260 -24,224 0.04% 3,191,999
2013-10-07 2013-10-03 4.458 702,484 +6,056 0.04% 3,132,000
2013-10-04 2013-10-02 4.491 696,428 +7,267 0.04% 3,128,000
2013-09-11 2013-09-09 4.937 689,161 -12,112 0.04% 3,402,620
2013-09-10 2013-09-06 4.822 701,273 +30,280 0.04% 3,381,361
2013-08-19 2013-08-15 5.367 670,993 +18,167 0.04% 3,600,999
2013-08-16 2013-08-13 5.433 652,826 -48,447 0.04% 3,546,622
2013-08-15 2013-08-12 5.169 701,273 -18,167 0.04% 3,624,541
2013-08-13 2013-08-09 5.086 719,440 +6,055 0.04% 3,659,038
2013-08-09 2013-08-07 5.185 713,385 -6,055 0.04% 3,698,923
2013-08-02 2013-07-31 5.036 719,440 +18,167 0.04% 3,623,398
2013-07-31 2013-07-29 4.937 701,273 -12,112 0.04% 3,462,421
2013-07-24 2013-07-22 4.954 713,385 -21,801 0.04% 3,534,002
2013-07-09 2013-07-05 4.822 735,186 -32,702 0.04% 3,544,881
2013-07-08 2013-07-04 4.739 767,888 +18,168 0.05% 3,639,162
2013-07-05 2013-07-03 4.723 749,720 +33,913 0.04% 3,540,681
2013-07-04 2013-07-02 4.921 715,807 -33,913 0.04% 3,522,361
2013-07-03 2013-06-28 4.855 749,720 +65,404 0.04% 3,639,721
2013-07-02 2013-06-27 4.871 684,316 +104,161 0.04% 3,333,499
2013-06-28 2013-06-26 4.954 580,155 +117,485 0.03% 2,874,001
2013-06-27 2013-06-25 4.904 462,670 +60,559 0.03% 2,269,078
2013-06-26 2013-06-24 4.954 402,111 -60,559 0.02% 1,991,998
2013-06-19 2013-06-17 5.036 462,670 +48,447 0.03% 2,330,198
2013-06-18 2013-06-14 5.119 414,223 +60,559 0.02% 2,120,399
2013-06-14 2013-06-11 5.466 353,664 +123,540 0.02% 1,933,038
2013-06-13 2013-06-10 5.680 230,124 -3,634 0.01% 1,307,200
2013-06-11 2013-06-07 5.697 233,758 -59,347 0.01% 1,331,702
2013-06-10 2013-06-06 5.796 293,105 +214,378 0.02% 1,698,838
2013-06-07 2013-06-05 6.011 78,727 -124,751 0.00% 473,202
2013-06-06 2013-06-04 5.796 203,478 +44,814 0.01% 1,179,359
2013-06-05 2013-06-03 5.879 158,664 +152,608 0.01% 932,717
2013-04-09 2013-04-05 6.968 6,056 -6,056 0.00% 42,201
2013-02-27 2013-02-25 8.471 12,112 +6,056 0.00% 102,602
2013-02-26 2013-02-22 8.785 6,056 -6,056 0.00% 53,201
2013-02-20 2013-02-18 8.735 12,112 +6,056 0.00% 105,802
2013-01-17 2013-01-15 12.120 6,056 -2,422 0.00% 73,401
2013-01-14 2013-01-10 12.087 8,478 +2,422 0.00% 102,477
2013-01-09 2013-01-07 12.319 6,056 +4,845 0.00% 74,601
2013-01-08 2013-01-04 12.021 1,211 -6,056 0.00% 14,558
2013-01-07 2013-01-03 11.823 7,267 +6,056 0.00% 85,919
2013-01-04 2013-01-02 11.889 1,211 +1,211 0.00% 14,398
2012-09-19 2012-09-17 12.204 0 -1,201
2012-09-18 2012-09-14 12.054 1,201 -2,403 0.00% 14,477
2012-09-14 2012-09-12 12.137 3,604 -2,402 0.00% 43,742
2012-09-12 2012-09-10 12.470 6,006 +6,006 0.00% 74,895
2011-07-15 2011-07-13 11.010 0 -5,931
2011-07-14 2011-07-12 10.791 5,931 +5,931 0.00% 64,001
2011-05-03 2011-04-28 9.513 0 -5,897
2011-04-28 2011-04-26 9.327 5,897 +5,897 0.00% 54,999
2011-04-11 2011-04-07 9.123 0 -5,897
2011-03-25 2011-03-23 8.343 5,897 +5,897 0.00% 49,199
2011-03-18 2011-03-16 8.428 0 -5,897
2010-10-13 2010-10-11 10.853 5,897 -5,897 0.00% 63,998
2010-10-08 2010-10-06 11.022 11,794 +5,897 0.00% 129,997
2010-10-04 2010-09-29 11.145 5,897 -5,857 0.00% 65,723
2010-09-30 2010-09-28 10.499 11,754 +5,877 0.00% 123,400
2010-09-29 2010-09-27 10.958 5,877 -5,877 0.00% 64,400
2010-09-20 2010-09-16 9.784 11,754 +5,877 0.00% 115,000
2010-09-16 2010-09-14 10.090 5,877 -5,877 0.00% 59,300
2010-09-06 2010-09-02 9.716 11,754 +5,877 0.00% 114,200
2010-08-25 2010-08-23 10.175 5,877 +5,877 0.00% 59,800
2010-08-23 2010-08-19 10.294 0 -5,877
2010-08-20 2010-08-18 9.818 5,877 -5,877 0.00% 57,700
2010-08-11 2010-08-09 9.376 11,754 +5,877 0.00% 110,200
2010-07-26 2010-07-22 8.099 5,877 -5,877 0.00% 47,600
2010-06-23 2010-06-21 8.525 11,754 -3,526 0.00% 100,200
2010-06-22 2010-06-18 8.099 15,280 +3,526 0.00% 123,758
2010-06-02 2010-05-31 9.163 11,754 +76 0.00% 107,697
2010-04-01 2010-03-30 11.543 11,678 +5,839 0.00% 134,801
2010-03-22 2010-03-18 12.091 5,839 -5,839 0.00% 70,601
2010-03-19 2010-03-17 11.732 11,678 +5,839 0.00% 137,001
2010-03-12 2010-03-10 11.886 5,839 -5,839 0.00% 69,401
2010-03-05 2010-03-03 11.372 11,678 -19,852 0.00% 132,801
2010-03-03 2010-03-01 11.269 31,530 +25,691 0.00% 355,316
2010-01-25 2010-01-21 12.691 5,839 -5,839 0.00% 74,101
2010-01-20 2010-01-18 13.324 11,678 +5,839 0.00% 155,601
2010-01-18 2010-01-14 13.187 5,839 -5,839 0.00% 77,001
2010-01-15 2010-01-13 12.399 11,678 +5,839 0.00% 144,801
2010-01-12 2010-01-08 12.708 5,839 +5,839 0.00% 74,201
2010-01-07 2010-01-05 13.016 0 -5,839
2009-12-07 2009-12-03 12.365 5,839 -5,839 0.00% 72,201
2009-12-01 2009-11-27 10.276 11,678 +11,678 0.00% 120,001
2009-11-24 2009-11-20 10.481 0 -5,839
2009-10-30 2009-10-28 9.916 5,839 +5,839 0.00% 57,900
2009-04-15 2009-04-09 5.378 0 -2,298
2009-04-14 2009-04-08 5.396 2,298 +2,298 0.00% 12,399
2007-06-26 2007-06-22 9.473 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top