History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 348,000 +0 0.01% 1,458,120
2025-10-13 2025-10-09 4.270 348,000 +0 0.01% 1,485,960
2025-10-10 2025-10-08 4.290 348,000 +0 0.01% 1,492,920
2025-10-09 2025-10-06 4.310 348,000 +0 0.01% 1,499,880
2025-10-08 2025-10-03 4.430 348,000 +0 0.01% 1,541,640
2025-10-06 2025-10-02 4.500 348,000 +0 0.01% 1,566,000
2025-10-03 2025-09-30 4.410 348,000 +0 0.01% 1,534,680
2025-10-02 2025-09-29 4.700 348,000 +0 0.01% 1,635,600
2025-09-30 2025-09-26 4.690 348,000 +0 0.01% 1,632,120
2025-09-29 2025-09-25 4.850 348,000 -50,000 0.01% 1,687,800
2025-09-25 2025-09-23 4.800 398,000 -10,000 0.01% 1,910,400
2025-09-22 2025-09-18 4.520 408,000 -30,000 0.01% 1,844,160
2025-09-17 2025-09-15 4.420 438,000 -12,000 0.02% 1,935,960
2025-09-15 2025-09-11 4.350 450,000 -22,000 0.02% 1,957,500
2025-09-12 2025-09-10 4.360 472,000 +22,000 0.02% 2,057,920
2025-09-10 2025-09-08 4.060 450,000 -74,000 0.02% 1,827,000
2025-09-09 2025-09-05 4.180 524,000 -76,000 0.02% 2,190,320
2025-09-04 2025-09-02 3.980 600,000 -31,988,000 0.02% 2,388,000
2025-08-28 2025-08-26 4.070 32,588,000 -24,000 1.17% 132,633,160
2025-08-27 2025-08-25 4.170 32,612,000 +8,000 1.17% 135,992,040
2025-08-19 2025-08-15 3.330 32,604,000 +84,000 1.17% 108,571,320
2025-08-18 2025-08-14 3.330 32,520,000 +8,000 1.16% 108,291,600
2025-08-06 2025-08-04 3.320 32,512,000 +120,000 1.16% 107,939,840
2025-08-05 2025-08-01 3.250 32,392,000 +30,000 1.16% 105,274,000
2025-07-21 2025-07-17 3.170 32,362,000 +32,000,000 1.16% 102,587,540
2025-07-15 2025-07-11 3.140 362,000 +152,000 0.01% 1,136,680
2025-06-17 2025-06-13 3.285 210,000 +11,173 0.01% 689,801
2025-05-09 2025-05-07 3.369 198,827 -11,361 0.01% 669,900
2025-05-08 2025-05-06 3.327 210,188 +11,361 0.01% 699,298
2025-04-07 2025-04-02 3.200 198,827 -15,149 0.01% 636,300
2025-01-22 2025-01-20 2.841 213,976 -13,255 0.01% 607,941
2024-11-22 2024-11-20 2.577 227,231 -24,616 0.01% 585,601
2024-11-08 2024-11-06 2.672 251,847 +13,255 0.01% 672,979
2024-09-30 2024-09-26 2.831 238,592 +9,468 0.01% 675,359
2024-07-24 2024-07-22 2.947 229,124 +9,468 0.01% 675,179
2024-06-18 2024-06-14 3.374 219,656 +11,339 0.01% 741,223
2024-04-30 2024-04-26 3.263 208,317 +8,979 0.01% 679,760
2024-04-05 2024-04-02 3.285 199,338 +19,754 0.01% 654,901
2024-01-30 2024-01-26 3.207 179,584 -8,979 0.01% 576,001
2023-12-01 2023-11-29 3.263 188,563 -7,183 0.01% 615,301
2023-09-07 2023-09-05 3.163 195,746 -8,979 0.01% 619,120
2023-08-17 2023-08-15 3.230 204,725 -7,184 0.01% 661,199
2023-06-13 2023-06-09 3.052 211,909 +10,840 0.01% 646,681
2023-02-22 2023-02-20 3.357 201,069 +5,112 0.01% 674,961
2023-01-31 2023-01-27 3.451 195,957 +3,408 0.01% 676,201
2022-06-27 2022-06-23 3.228 192,549 -5,112 0.01% 621,500
2022-06-20 2022-06-16 3.099 197,661 +5,112 0.01% 612,481
2022-06-14 2022-06-10 3.372 192,549 +8,914 0.01% 649,301
2022-03-10 2022-03-08 3.963 183,635 -11,375 0.01% 727,722
2022-03-04 2022-03-02 4.172 195,010 +11,375 0.01% 813,599
2022-01-25 2022-01-21 3.827 183,635 -8,125 0.01% 702,862
2021-12-14 2021-12-10 3.520 191,760 -4,875 0.01% 674,960
2021-12-02 2021-11-30 3.581 196,635 +4,875 0.01% 704,219
2021-12-01 2021-11-29 3.668 191,760 -4,875 0.01% 703,280
2021-11-22 2021-11-18 3.594 196,635 +4,875 0.01% 706,639
2021-06-08 2021-06-04 4.050 191,760 +6,473 0.01% 776,700
2021-03-26 2021-03-24 4.076 185,287 +7,852 0.01% 755,202
2021-03-23 2021-03-19 3.923 177,435 +7,851 0.01% 696,078
2021-03-02 2021-02-26 4.127 169,584 -7,851 0.01% 699,839
2021-01-29 2021-01-27 4.050 177,435 -39,256 0.01% 718,678
2021-01-28 2021-01-26 4.101 216,691 +39,256 0.01% 888,720
2021-01-27 2021-01-25 4.318 177,435 -1,571 0.01% 766,138
2021-01-26 2021-01-22 3.974 179,006 +7,851 0.01% 711,361
2020-12-23 2020-12-21 3.312 171,155 -47,106 0.01% 566,802
2020-07-08 2020-07-06 3.694 218,261 +15,702 0.01% 806,199
2020-07-03 2020-06-30 3.745 202,559 -54,958 0.01% 758,520
2020-06-17 2020-06-15 3.592 257,517 -15,702 0.01% 924,960
2020-06-10 2020-06-08 3.590 273,219 -7,851 0.01% 980,958
2020-06-09 2020-06-05 3.590 281,070 +4,870 0.01% 1,009,146
2020-06-08 2020-06-04 3.551 276,200 +7,715 0.01% 980,921
2020-06-03 2020-06-01 3.474 268,485 +15,430 0.01% 932,641
2020-05-20 2020-05-18 3.707 253,055 +15,431 0.01% 938,082
2020-03-16 2020-03-12 3.707 237,624 -4,629 0.01% 880,879
2020-03-03 2020-02-28 3.733 242,253 -15,431 0.01% 904,318
2020-01-07 2020-01-03 3.927 257,684 -77,150 0.01% 1,012,022
2019-11-18 2019-11-14 4.044 334,834 +23,145 0.02% 1,354,079
2019-10-17 2019-10-15 4.277 311,689 +77,151 0.01% 1,333,199
2019-10-16 2019-10-14 4.290 234,538 +15,430 0.01% 1,006,238
2019-10-14 2019-10-10 4.407 219,108 -38,576 0.01% 965,599
2019-10-11 2019-10-09 4.433 257,684 -38,575 0.01% 1,142,282
2019-08-30 2019-08-28 4.420 296,259 -24,688 0.01% 1,309,440
2019-08-29 2019-08-27 4.148 320,947 +77,151 0.01% 1,331,199
2019-08-27 2019-08-23 4.316 243,796 +15,430 0.01% 1,052,278
2019-08-23 2019-08-21 4.472 228,366 -7,715 0.01% 1,021,199
2019-08-20 2019-08-16 4.394 236,081 -13,888 0.01% 1,037,338
2019-07-24 2019-07-22 4.200 249,969 -15,430 0.01% 1,049,762
2019-07-23 2019-07-19 4.213 265,399 -1,543 0.01% 1,118,001
2019-07-11 2019-07-09 4.122 266,942 -15,430 0.01% 1,100,281
2019-06-11 2019-06-06 3.926 282,372 +3,647 0.01% 1,108,658
2019-05-29 2019-05-27 3.782 278,725 +1,523 0.01% 1,054,079
2019-04-12 2019-04-10 4.281 277,202 -6,093 0.01% 1,186,639
2019-04-10 2019-04-08 4.241 283,295 -7,615 0.01% 1,201,562
2019-04-04 2019-04-02 4.189 290,910 +7,615 0.01% 1,218,580
2019-04-02 2019-03-29 4.071 283,295 -7,615 0.01% 1,153,202
2019-03-29 2019-03-27 3.966 290,910 +7,615 0.01% 1,153,640
2019-03-22 2019-03-20 4.149 283,295 -7,615 0.01% 1,175,522
2019-03-15 2019-03-13 4.058 290,910 +15,231 0.01% 1,180,380
2019-03-14 2019-03-12 4.163 275,679 +15,231 0.01% 1,147,539
2019-03-12 2019-03-08 3.952 260,448 -12,185 0.01% 1,029,419
2019-03-08 2019-03-06 4.084 272,633 +7,615 0.01% 1,113,380
2019-02-27 2019-02-25 4.084 265,018 -7,615 0.01% 1,082,282
2019-02-20 2019-02-18 4.268 272,633 +7,615 0.01% 1,163,500
2019-02-19 2019-02-15 4.255 265,018 -7,615 0.01% 1,127,522
2019-02-15 2019-02-13 4.386 272,633 +13,708 0.01% 1,195,720
2019-02-14 2019-02-12 4.281 258,925 -7,616 0.01% 1,108,399
2019-02-11 2019-02-04 4.241 266,541 +1,523 0.01% 1,130,502
2019-02-01 2019-01-30 4.071 265,018 -15,230 0.01% 1,078,802
2019-01-31 2019-01-29 4.163 280,248 +12,184 0.01% 1,166,558
2019-01-29 2019-01-25 4.215 268,064 +7,616 0.01% 1,129,921
2019-01-24 2019-01-22 3.874 260,448 +7,615 0.01% 1,008,899
2019-01-23 2019-01-21 3.887 252,833 -7,615 0.01% 982,721
2019-01-22 2019-01-18 3.834 260,448 -15,231 0.01% 998,639
2019-01-21 2019-01-17 3.782 275,679 -15,231 0.01% 1,042,560
2019-01-18 2019-01-16 3.808 290,910 +22,846 0.01% 1,107,800
2019-01-17 2019-01-15 3.874 268,064 +7,616 0.01% 1,038,401
2019-01-14 2019-01-10 3.874 260,448 -30,462 0.01% 1,008,899
2019-01-11 2019-01-09 3.624 290,910 +15,231 0.01% 1,054,320
2019-01-10 2019-01-08 3.532 275,679 +7,615 0.01% 973,780
2019-01-07 2019-01-03 3.572 268,064 +15,231 0.01% 957,441
2019-01-03 2018-12-31 3.756 252,833 -7,615 0.01% 949,521
2018-12-18 2018-12-14 4.241 260,448 +7,615 0.01% 1,104,659
2018-12-12 2018-12-10 4.386 252,833 +7,616 0.01% 1,108,881
2018-12-11 2018-12-07 4.583 245,217 -15,231 0.01% 1,123,778
2018-12-05 2018-12-03 4.570 260,448 +22,846 0.01% 1,190,159
2018-11-30 2018-11-28 4.622 237,602 +1,523 0.01% 1,098,240
2018-11-28 2018-11-26 4.701 236,079 -7,615 0.01% 1,109,801
2018-11-19 2018-11-15 5.003 243,694 +7,615 0.01% 1,219,199
2018-11-14 2018-11-12 4.964 236,079 -7,615 0.01% 1,171,801
2018-11-13 2018-11-09 4.924 243,694 +7,615 0.01% 1,199,999
2018-11-07 2018-11-05 4.990 236,079 -9,138 0.01% 1,178,001
2018-11-06 2018-11-02 5.016 245,217 +9,138 0.01% 1,230,038
2018-11-02 2018-10-31 4.819 236,079 -9,138 0.01% 1,137,701
2018-10-29 2018-10-25 4.675 245,217 +4,569 0.01% 1,146,318
2018-10-26 2018-10-24 4.767 240,648 -3,046 0.01% 1,147,080
2018-10-25 2018-10-23 4.806 243,694 +7,615 0.01% 1,171,199
2018-10-11 2018-10-09 4.845 236,079 -7,615 0.01% 1,143,901
2018-10-04 2018-10-02 5.200 243,694 -15,231 0.01% 1,267,199
2018-09-27 2018-09-24 5.174 258,925 -7,616 0.01% 1,339,599
2018-09-26 2018-09-21 5.200 266,541 +7,616 0.01% 1,386,002
2018-09-24 2018-09-20 5.121 258,925 -7,616 0.01% 1,325,999
2018-09-20 2018-09-18 4.937 266,541 +15,231 0.01% 1,316,002
2018-09-18 2018-09-14 4.990 251,310 -22,846 0.01% 1,254,001
2018-09-14 2018-09-12 4.635 274,156 -15,231 0.01% 1,270,800
2018-09-13 2018-09-11 4.727 289,387 -7,615 0.01% 1,368,000
2018-09-05 2018-09-03 4.950 297,002 +7,615 0.01% 1,470,298
2018-08-30 2018-08-28 5.252 289,387 -4,569 0.01% 1,520,000
2018-08-29 2018-08-27 5.252 293,956 -22,847 0.01% 1,543,999
2018-08-20 2018-08-16 4.557 316,803 -7,615 0.01% 1,443,522
2018-08-15 2018-08-13 4.964 324,418 -10,662 0.02% 1,610,280
2018-08-14 2018-08-10 4.990 335,080 +22,847 0.02% 1,672,002
2018-08-13 2018-08-09 5.095 312,233 -7,616 0.01% 1,590,799
2018-08-09 2018-08-07 5.121 319,849 +7,616 0.02% 1,638,001
2018-08-07 2018-08-03 5.174 312,233 -7,616 0.01% 1,615,399
2018-07-31 2018-07-27 5.594 319,849 -10,661 0.02% 1,789,202
2018-07-30 2018-07-26 5.620 330,510 +9,138 0.02% 1,857,518
2018-07-26 2018-07-24 5.528 321,372 +1,523 0.02% 1,776,621
2018-07-25 2018-07-23 5.279 319,849 +7,616 0.02% 1,688,401
2018-07-23 2018-07-19 5.436 312,233 -22,847 0.01% 1,697,399
2018-07-20 2018-07-18 5.555 335,080 +22,847 0.02% 1,861,202
2018-07-16 2018-07-12 5.266 312,233 +7,615 0.01% 1,644,099
2018-06-26 2018-06-22 5.436 304,618 +15,231 0.01% 1,656,001
2018-06-25 2018-06-21 5.410 289,387 -7,615 0.01% 1,565,600
2018-06-19 2018-06-14 5.843 297,002 -4,570 0.01% 1,735,498
2018-06-13 2018-06-11 5.599 301,572 -38,077 0.01% 1,688,600
2018-06-12 2018-06-08 5.626 339,649 +1,923 0.02% 1,910,776
2018-06-11 2018-06-07 5.679 337,726 -22,717 0.02% 1,917,798
2018-06-08 2018-06-06 5.731 360,443 -68,151 0.02% 2,065,838
2018-06-07 2018-06-05 5.467 428,594 +7,572 0.02% 2,343,238
2018-06-06 2018-06-04 5.547 421,022 +37,862 0.02% 2,335,200
2018-05-17 2018-05-15 5.282 383,160 -30,290 0.02% 2,023,998
2018-05-16 2018-05-14 5.124 413,450 -22,717 0.02% 2,118,481
2018-05-15 2018-05-11 5.071 436,167 +15,145 0.02% 2,211,841
2018-05-14 2018-05-10 5.137 421,022 -22,717 0.02% 2,162,840
2018-05-11 2018-05-09 4.873 443,739 -15,145 0.02% 2,162,340
2018-05-08 2018-05-04 4.754 458,884 -13,630 0.02% 2,181,601
2018-05-07 2018-05-03 4.754 472,514 -1,514 0.02% 2,246,400
2018-04-25 2018-04-23 4.464 474,028 +7,572 0.02% 2,115,878
2018-04-24 2018-04-20 4.662 466,456 -7,572 0.02% 2,174,480
2018-04-23 2018-04-19 4.715 474,028 +7,572 0.02% 2,234,818
2018-04-20 2018-04-18 4.543 466,456 +7,572 0.02% 2,119,040
2018-04-17 2018-04-13 4.886 458,884 +15,145 0.02% 2,242,201
2018-04-16 2018-04-12 4.979 443,739 -6,058 0.02% 2,209,220
2018-04-13 2018-04-11 5.045 449,797 -6,058 0.02% 2,269,080
2018-04-12 2018-04-10 5.124 455,855 -10,601 0.02% 2,335,761
2018-04-11 2018-04-09 4.926 466,456 +7,572 0.02% 2,297,679
2018-04-10 2018-04-06 4.847 458,884 -22,717 0.02% 2,224,021
2018-04-09 2018-04-04 4.965 481,601 -3,029 0.02% 2,391,361
2018-04-03 2018-03-28 4.833 484,630 +6,058 0.02% 2,342,401
2018-03-29 2018-03-27 4.807 478,572 -46,948 0.02% 2,300,481
2018-03-27 2018-03-23 4.543 525,520 +16,659 0.02% 2,387,358
2018-03-26 2018-03-22 4.715 508,861 +15,144 0.02% 2,399,039
2018-03-23 2018-03-21 4.807 493,717 +15,145 0.02% 2,373,282
2018-03-21 2018-03-19 4.807 478,572 +15,145 0.02% 2,300,481
2018-03-14 2018-03-12 4.979 463,427 +15,145 0.02% 2,307,239
2018-03-12 2018-03-08 5.071 448,282 +3,028 0.02% 2,273,278
2018-02-27 2018-02-23 5.547 445,254 -22,717 0.02% 2,469,602
2018-02-22 2018-02-20 5.494 467,971 -28,774 0.02% 2,570,882
2018-02-21 2018-02-15 5.414 496,745 -84,811 0.02% 2,689,598
2018-02-14 2018-02-12 5.071 581,556 -65,122 0.03% 2,949,122
2018-02-13 2018-02-09 4.913 646,678 -49,977 0.03% 3,176,881
2018-02-12 2018-02-08 5.282 696,655 -25,746 0.03% 3,679,999
2018-02-06 2018-02-02 5.652 722,401 -4,544 0.03% 4,083,119
2018-02-01 2018-01-30 5.599 726,945 +4,544 0.03% 4,070,402
2018-01-30 2018-01-26 5.850 722,401 +7,572 0.03% 4,226,219
2018-01-26 2018-01-24 5.943 714,829 -7,572 0.03% 4,248,001
2018-01-24 2018-01-22 5.890 722,401 +7,572 0.03% 4,254,839
2018-01-19 2018-01-17 5.943 714,829 -34,833 0.03% 4,248,001
2018-01-15 2018-01-11 6.220 749,662 -3,029 0.04% 4,662,903
2018-01-08 2018-01-04 5.745 752,691 -37,861 0.04% 4,323,903
2018-01-03 2017-12-29 6.035 790,552 +7,572 0.04% 4,771,079
2018-01-02 2017-12-28 6.022 782,980 -7,572 0.04% 4,715,041
2017-12-29 2017-12-27 5.863 790,552 -7,573 0.04% 4,635,359
2017-12-28 2017-12-22 5.771 798,125 -3,029 0.04% 4,605,983
2017-12-27 2017-12-21 5.533 801,154 -7,572 0.04% 4,433,023
2017-12-15 2017-12-13 5.018 808,726 -53,006 0.04% 4,058,401
2017-12-14 2017-12-12 5.005 861,732 +37,861 0.04% 4,313,019
2017-12-13 2017-12-11 5.045 823,871 +7,573 0.04% 4,156,162
2017-12-11 2017-12-07 4.767 816,298 -227,170 0.04% 3,891,579
2017-12-04 2017-11-30 5.098 1,043,468 -37,862 0.05% 5,319,078
2017-11-29 2017-11-27 5.309 1,081,330 -21,203 0.05% 5,740,560
2017-11-28 2017-11-24 8.787 1,102,533 -4,543 0.05% 9,688,060
2017-11-27 2017-11-23 8.526 1,107,076 +205,827 0.05% 9,438,672
2017-11-23 2017-11-21 8.444 901,249 -6,123 0.05% 7,610,239
2017-11-22 2017-11-20 8.575 907,372 -6,122 0.05% 7,780,502
2017-11-21 2017-11-17 8.509 913,494 +31,837 0.05% 7,773,317
2017-11-20 2017-11-16 8.754 881,657 -36,735 0.05% 7,718,402
2017-11-16 2017-11-14 8.460 918,392 -6,123 0.05% 7,769,996
2017-11-15 2017-11-13 8.444 924,515 -4,898 0.05% 7,806,699
2017-11-10 2017-11-08 8.509 929,413 +6,122 0.05% 7,908,779
2017-11-09 2017-11-07 8.607 923,291 +15,919 0.05% 7,947,164
2017-11-08 2017-11-06 8.199 907,372 -66,124 0.05% 7,439,642
2017-11-06 2017-11-02 8.085 973,496 -11,021 0.06% 7,870,500
2017-10-31 2017-10-27 8.003 984,517 -67,348 0.06% 7,879,202
2017-10-30 2017-10-26 8.052 1,051,865 +1,224 0.06% 8,469,736
2017-10-27 2017-10-25 8.019 1,050,641 -12,245 0.06% 8,425,560
2017-10-26 2017-10-24 8.036 1,062,886 -8,572 0.06% 8,541,118
2017-10-25 2017-10-23 8.232 1,071,458 +91,839 0.06% 8,820,001
2017-10-24 2017-10-20 7.921 979,619 +67,349 0.06% 7,760,003
2017-10-23 2017-10-19 7.921 912,270 -6,122 0.05% 7,226,501
2017-10-20 2017-10-18 8.019 918,392 +13,469 0.05% 7,364,996
2017-10-19 2017-10-17 8.166 904,923 +220,414 0.05% 7,390,002
2017-10-18 2017-10-16 7.186 684,509 -1,224 0.04% 4,919,204
2017-10-17 2017-10-13 7.137 685,733 +25,715 0.04% 4,894,400
2017-10-12 2017-10-10 7.088 660,018 -13,470 0.04% 4,678,520
2017-10-11 2017-10-09 6.827 673,488 +12,245 0.04% 4,598,001
2017-10-10 2017-10-06 6.484 661,243 -23,266 0.04% 4,287,603
2017-10-09 2017-10-04 6.386 684,509 +13,470 0.04% 4,371,383
2017-10-06 2017-10-03 6.435 671,039 +6,123 0.04% 4,318,242
2017-10-04 2017-09-29 6.500 664,916 +9,796 0.04% 4,322,279
2017-09-29 2017-09-27 6.533 655,120 +1,225 0.04% 4,280,000
2017-09-22 2017-09-20 6.876 653,895 +12,245 0.04% 4,496,277
2017-09-20 2017-09-18 6.696 641,650 +6,122 0.04% 4,296,799
2017-09-19 2017-09-15 6.876 635,528 -6,122 0.04% 4,369,983
2017-09-15 2017-09-13 6.827 641,650 -47,757 0.04% 4,380,639
2017-09-14 2017-09-12 6.811 689,407 -1,224 0.04% 4,695,423
2017-09-13 2017-09-11 7.039 690,631 +2,449 0.04% 4,861,679
2017-09-12 2017-09-08 7.007 688,182 +6,123 0.04% 4,821,959
2017-09-11 2017-09-07 7.105 682,059 -2,450 0.04% 4,845,897
2017-09-08 2017-09-06 7.170 684,509 -6,122 0.04% 4,908,024
2017-09-06 2017-09-04 7.137 690,631 -3,674 0.04% 4,929,359
2017-09-05 2017-09-01 6.925 694,305 +6,123 0.04% 4,808,162
2017-08-31 2017-08-29 6.745 688,182 -6,123 0.04% 4,642,119
2017-08-30 2017-08-28 7.170 694,305 +6,123 0.04% 4,978,262
2017-08-25 2017-08-22 6.974 688,182 +8,572 0.04% 4,799,479
2017-08-24 2017-08-21 6.729 679,610 +6,122 0.04% 4,573,197
2017-08-18 2017-08-16 6.860 673,488 -6,122 0.04% 4,620,001
2017-08-17 2017-08-15 6.696 679,610 +6,122 0.04% 4,550,997
2017-08-16 2017-08-14 6.909 673,488 -6,122 0.04% 4,653,001
2017-08-14 2017-08-10 6.402 679,610 -6,123 0.04% 4,351,197
2017-08-11 2017-08-09 6.647 685,733 +1,224 0.04% 4,558,400
2017-08-10 2017-08-08 6.582 684,509 -1,224 0.04% 4,505,543
2017-08-08 2017-08-04 5.978 685,733 -61,226 0.04% 4,099,200
2017-08-03 2017-08-01 5.798 746,959 +91,839 0.04% 4,330,999
2017-07-21 2017-07-19 5.700 655,120 +7,347 0.04% 3,734,300
2017-06-28 2017-06-26 5.570 647,773 -6,122 0.04% 3,607,781
2017-06-23 2017-06-21 5.308 653,895 -244,905 0.04% 3,470,998
2017-06-14 2017-06-12 5.099 898,800 +4,898 0.05% 4,583,164
2017-06-13 2017-06-09 5.198 893,902 +3,449 0.05% 4,646,127
2017-06-09 2017-06-07 5.148 890,453 -6,099 0.05% 4,584,401
2017-06-07 2017-06-05 5.050 896,552 -6,099 0.05% 4,527,601
2017-06-06 2017-06-02 5.034 902,651 -12,198 0.05% 4,543,601
2017-06-05 2017-06-01 4.902 914,849 +12,198 0.05% 4,485,001
2017-05-31 2017-05-26 5.034 902,651 +243,960 0.05% 4,543,601
2017-04-18 2017-04-12 5.034 658,691 -8,539 0.04% 3,315,599
2017-04-12 2017-04-10 5.132 667,230 +14,638 0.04% 3,424,221
2017-02-17 2017-02-15 6.017 652,592 +3,659 0.04% 3,926,899
2017-02-15 2017-02-13 5.903 648,933 -17,077 0.04% 3,830,401
2017-02-14 2017-02-10 5.886 666,010 +10,978 0.04% 3,920,280
2017-02-13 2017-02-09 5.837 655,032 -326,296 0.04% 3,823,441
2017-02-10 2017-02-08 5.903 981,328 +3,660 0.06% 5,792,401
2017-02-09 2017-02-07 5.689 977,668 +6,099 0.06% 5,562,408
2017-02-08 2017-02-06 5.837 971,569 +17,077 0.06% 5,671,077
2017-02-07 2017-02-03 5.739 954,492 +6,099 0.06% 5,477,498
2017-02-01 2017-01-25 5.886 948,393 -14,638 0.06% 5,582,448
2017-01-25 2017-01-23 5.804 963,031 +6,099 0.06% 5,589,661
2017-01-24 2017-01-20 5.853 956,932 -18,297 0.06% 5,601,331
2017-01-23 2017-01-19 5.886 975,229 -24,396 0.06% 5,740,411
2017-01-20 2017-01-18 5.821 999,625 -24,396 0.06% 5,818,451
2017-01-18 2017-01-16 5.460 1,024,021 +6,099 0.06% 5,591,071
2017-01-17 2017-01-13 5.689 1,017,922 -2,439 0.06% 5,791,431
2017-01-16 2017-01-12 5.657 1,020,361 +2,439 0.06% 5,771,848
2017-01-13 2017-01-11 5.657 1,017,922 -12,198 0.06% 5,758,051
2017-01-12 2017-01-10 5.804 1,030,120 -8,538 0.06% 5,979,061
2017-01-11 2017-01-09 5.509 1,038,658 -17,078 0.06% 5,722,078
2017-01-10 2017-01-06 5.427 1,055,736 -12,198 0.06% 5,729,613
2017-01-09 2017-01-05 5.411 1,067,934 -6,099 0.06% 5,778,303
2017-01-03 2016-12-29 5.230 1,074,033 +6,099 0.06% 5,617,593
2016-12-23 2016-12-21 5.329 1,067,934 +6,099 0.06% 5,690,753
2016-12-22 2016-12-20 5.280 1,061,835 +6,099 0.06% 5,606,022
2016-12-09 2016-12-07 5.558 1,055,736 +18,297 0.06% 5,868,093
2016-12-06 2016-12-02 5.280 1,037,439 +6,099 0.06% 5,477,222
2016-12-05 2016-12-01 5.427 1,031,340 +14,638 0.06% 5,597,212
2016-12-02 2016-11-30 5.542 1,016,702 +12,198 0.06% 5,634,460
2016-12-01 2016-11-29 5.591 1,004,504 +8,539 0.06% 5,616,270
2016-11-28 2016-11-24 5.591 995,965 +14,637 0.06% 5,568,528
2016-11-24 2016-11-22 5.722 981,328 +12,198 0.06% 5,615,411
2016-11-21 2016-11-17 6.149 969,130 -4,879 0.06% 5,958,751
2016-11-18 2016-11-16 6.149 974,009 -63,430 0.06% 5,988,750
2016-11-17 2016-11-15 5.821 1,037,439 +30,495 0.06% 6,038,553
2016-10-27 2016-10-25 5.886 1,006,944 +8,539 0.06% 5,927,092
2016-10-26 2016-10-24 6.017 998,405 +1,220 0.06% 6,007,790
2016-10-14 2016-10-12 5.985 997,185 +4,879 0.06% 5,967,749
2016-10-13 2016-10-11 6.198 992,306 +1,220 0.06% 6,150,060
2016-10-11 2016-10-06 6.362 991,086 +18,297 0.06% 6,304,999
2016-09-14 2016-09-12 5.903 972,789 -18,297 0.06% 5,741,999
2016-09-13 2016-09-09 6.083 991,086 -2,440 0.06% 6,028,749
2016-09-06 2016-09-02 5.840 993,526 +3,312 0.06% 5,802,292
2016-09-02 2016-08-31 5.758 990,214 -3,647 0.06% 5,701,500
2016-09-01 2016-08-30 5.758 993,861 +2,431 0.06% 5,722,498
2016-08-31 2016-08-29 5.758 991,430 -6,078 0.06% 5,708,501
2016-08-29 2016-08-25 5.281 997,508 -31,610 0.06% 5,267,608
2016-08-26 2016-08-24 5.018 1,029,118 +14,589 0.06% 5,163,652
2016-08-25 2016-08-23 5.018 1,014,529 -46,198 0.06% 5,090,451
2016-08-18 2016-08-16 5.116 1,060,727 -6,078 0.06% 5,426,952
2016-08-17 2016-08-15 5.100 1,066,805 -20,668 0.06% 5,440,499
2016-08-15 2016-08-11 5.001 1,087,473 +14,589 0.06% 5,438,562
2016-08-12 2016-08-10 5.018 1,072,884 -15,804 0.06% 5,383,251
2016-08-11 2016-08-09 5.116 1,088,688 -19,452 0.06% 5,570,008
2016-08-10 2016-08-08 5.067 1,108,140 -4,863 0.07% 5,614,839
2016-08-08 2016-08-04 4.919 1,113,003 +62,002 0.07% 5,474,690
2016-07-28 2016-07-26 4.985 1,051,001 -6,078 0.06% 5,238,872
2016-07-25 2016-07-21 4.705 1,057,079 -6,079 0.06% 4,973,538
2016-07-18 2016-07-14 4.623 1,063,158 -9,726 0.06% 4,914,690
2016-07-15 2016-07-13 4.540 1,072,884 +12,157 0.06% 4,871,401
2016-07-14 2016-07-12 4.491 1,060,727 -6,078 0.06% 4,763,852
2016-07-13 2016-07-11 4.343 1,066,805 -2,432 0.06% 4,633,199
2016-07-11 2016-07-07 4.310 1,069,237 +2,432 0.06% 4,608,581
2016-07-06 2016-07-04 4.310 1,066,805 -6,079 0.06% 4,598,099
2016-06-29 2016-06-27 4.096 1,072,884 -30,393 0.06% 4,394,851
2016-06-28 2016-06-24 4.129 1,103,277 -12,158 0.06% 4,555,649
2016-06-24 2016-06-22 4.244 1,115,435 +18,236 0.07% 4,734,302
2016-06-22 2016-06-20 4.179 1,097,199 +8,511 0.06% 4,584,702
2016-06-20 2016-06-16 4.113 1,088,688 -9,726 0.06% 4,477,498
2016-06-14 2016-06-10 4.409 1,098,414 +9,726 0.06% 4,842,827
2016-06-13 2016-06-08 4.591 1,088,688 +4,077 0.06% 4,997,696
2016-06-10 2016-06-07 4.772 1,084,611 -6,056 0.06% 5,175,990
2016-06-08 2016-06-06 4.739 1,090,667 +19,379 0.06% 5,168,871
2016-06-07 2016-06-03 4.739 1,071,288 +10,901 0.06% 5,077,030
2016-06-03 2016-06-01 4.739 1,060,387 -6,056 0.06% 5,025,368
2016-06-02 2016-05-31 4.591 1,066,443 +6,056 0.06% 4,895,579
2016-06-01 2016-05-30 4.541 1,060,387 -8,479 0.06% 4,815,249
2016-05-31 2016-05-27 4.442 1,068,866 +6,056 0.06% 4,747,852
2016-05-18 2016-05-16 4.739 1,062,810 -6,056 0.06% 5,036,852
2016-05-17 2016-05-13 4.607 1,068,866 -6,055 0.06% 4,924,352
2016-05-12 2016-05-10 4.491 1,074,921 +12,111 0.06% 4,827,998
2016-05-09 2016-05-05 4.723 1,062,810 +12,112 0.06% 5,019,301
2016-04-26 2016-04-22 5.069 1,050,698 +13,323 0.06% 5,326,451
2016-04-25 2016-04-21 5.135 1,037,375 -31,491 0.06% 5,327,430
2016-04-22 2016-04-20 4.970 1,068,866 +30,280 0.06% 5,312,652
2016-04-19 2016-04-15 5.135 1,038,586 +7,267 0.06% 5,333,649
2016-04-18 2016-04-14 5.301 1,031,319 +7,267 0.06% 5,466,630
2016-04-13 2016-04-11 5.383 1,024,052 -7,267 0.06% 5,512,660
2016-04-12 2016-04-08 5.135 1,031,319 +3,634 0.06% 5,296,330
2016-04-11 2016-04-07 5.202 1,027,685 +7,267 0.06% 5,345,547
2016-03-30 2016-03-24 5.400 1,020,418 -6,056 0.06% 5,509,948
2016-03-23 2016-03-21 5.268 1,026,474 -2,423 0.06% 5,407,048
2016-03-21 2016-03-17 4.789 1,028,897 -2,422 0.06% 4,927,102
2016-03-08 2016-03-04 5.119 1,031,319 -3,634 0.06% 5,279,300
2016-02-26 2016-02-24 4.855 1,034,953 -6,055 0.06% 5,024,462
2016-02-25 2016-02-23 4.888 1,041,008 +2,422 0.06% 5,088,238
2016-02-23 2016-02-19 4.888 1,038,586 +6,056 0.06% 5,076,400
2016-02-22 2016-02-18 4.574 1,032,530 -6,056 0.06% 4,722,849
2016-02-16 2016-02-12 4.211 1,038,586 -7,267 0.06% 4,373,250
2016-02-15 2016-02-11 4.079 1,045,853 +7,267 0.06% 4,265,689
2016-02-12 2016-02-05 4.359 1,038,586 -21,801 0.06% 4,527,600
2016-02-11 2016-02-04 4.211 1,060,387 -13,323 0.06% 4,465,049
2016-02-05 2016-02-03 4.128 1,073,710 +6,056 0.06% 4,432,499
2016-02-04 2016-02-02 4.194 1,067,654 -30,280 0.06% 4,478,018
2016-02-02 2016-01-29 4.079 1,097,934 +30,280 0.06% 4,478,111
2016-02-01 2016-01-28 4.079 1,067,654 +16,956 0.06% 4,354,608
2016-01-27 2016-01-25 4.326 1,050,698 +12,112 0.06% 4,545,700
2016-01-25 2016-01-21 4.293 1,038,586 +6,056 0.06% 4,459,000
2016-01-22 2016-01-20 4.624 1,032,530 -3,634 0.06% 4,773,999
2016-01-13 2016-01-11 4.987 1,036,164 -14,534 0.06% 5,167,221
2016-01-12 2016-01-08 5.317 1,050,698 +6,056 0.06% 5,586,701
2016-01-11 2016-01-07 5.466 1,044,642 -2,422 0.06% 5,709,750
2016-01-08 2016-01-06 5.680 1,047,064 +16,956 0.06% 5,947,758
2016-01-07 2016-01-05 5.746 1,030,108 -12,112 0.06% 5,919,481
2016-01-06 2016-01-04 5.829 1,042,220 -15,745 0.06% 6,075,132
2016-01-05 2015-12-31 5.647 1,057,965 +21,801 0.06% 5,974,740
2015-12-30 2015-12-28 5.779 1,036,164 -12,112 0.06% 5,988,501
2015-12-29 2015-12-24 6.093 1,048,276 -6,055 0.06% 6,387,393
2015-12-28 2015-12-22 5.846 1,054,331 +2,422 0.06% 6,163,137
2015-12-22 2015-12-18 5.879 1,051,909 +2,422 0.06% 6,183,720
2015-12-21 2015-12-17 5.912 1,049,487 +12,112 0.06% 6,204,142
2015-12-18 2015-12-16 5.846 1,037,375 +10,901 0.06% 6,064,020
2015-12-16 2015-12-14 5.680 1,026,474 +8,478 0.06% 5,830,798
2015-12-10 2015-12-08 6.093 1,017,996 -60,559 0.06% 6,202,890
2015-12-03 2015-12-01 6.044 1,078,555 +6,056 0.06% 6,518,460
2015-11-24 2015-11-20 6.440 1,072,499 -8,478 0.06% 6,906,899
2015-11-12 2015-11-10 6.473 1,080,977 -6,056 0.06% 6,997,198
2015-11-11 2015-11-09 6.506 1,087,033 +6,056 0.06% 7,072,298
2015-11-10 2015-11-06 6.523 1,080,977 -12,112 0.06% 7,050,748
2015-11-06 2015-11-04 6.060 1,093,089 +1,211 0.06% 6,624,349
2015-11-05 2015-11-03 5.779 1,091,878 +6,056 0.06% 6,310,500
2015-11-02 2015-10-29 5.928 1,085,822 -6,056 0.06% 6,436,869
2015-10-29 2015-10-27 6.110 1,091,878 +6,056 0.06% 6,671,100
2015-10-27 2015-10-23 6.176 1,085,822 +2,422 0.06% 6,705,819
2015-10-22 2015-10-19 6.506 1,083,400 -3,633 0.06% 7,048,662
2015-10-20 2015-10-16 6.440 1,087,033 +3,633 0.06% 7,000,498
2015-10-15 2015-10-13 6.324 1,083,400 +12,112 0.06% 6,851,872
2015-10-14 2015-10-12 6.390 1,071,288 -13,323 0.06% 6,846,030
2015-10-13 2015-10-09 6.258 1,084,611 +25,435 0.06% 6,787,891
2015-10-12 2015-10-08 6.473 1,059,176 +12,112 0.06% 6,856,079
2015-10-06 2015-10-02 6.605 1,047,064 -6,056 0.06% 6,915,998
2015-09-30 2015-09-25 6.308 1,053,120 +6,056 0.06% 6,642,978
2015-09-24 2015-09-22 6.572 1,047,064 -7,267 0.06% 6,881,418
2015-09-23 2015-09-21 6.539 1,054,331 +66,614 0.06% 6,894,357
2015-09-22 2015-09-18 6.324 987,717 +1,212 0.06% 6,246,733
2015-09-16 2015-09-14 6.110 986,505 +14,534 0.06% 6,027,298
2015-09-08 2015-09-04 6.077 971,971 -6,056 0.06% 5,906,398
2015-09-01 2015-08-28 6.192 978,027 -6,056 0.06% 6,056,249
2015-08-31 2015-08-27 5.978 984,083 -18,168 0.06% 5,882,500
2015-08-28 2015-08-26 5.400 1,002,251 -151,397 0.06% 5,411,851
2015-08-27 2015-08-25 5.086 1,153,648 -47,236 0.07% 5,867,399
2015-08-26 2015-08-24 4.987 1,200,884 +156,242 0.07% 5,988,659
2015-08-25 2015-08-21 5.746 1,044,642 +42,391 0.06% 6,003,000
2015-08-24 2015-08-20 6.159 1,002,251 -48,447 0.06% 6,173,152
2015-08-21 2015-08-19 6.457 1,050,698 +12,112 0.06% 6,783,851
2015-08-20 2015-08-18 6.539 1,038,586 -18,168 0.06% 6,791,399
2015-08-19 2015-08-17 6.787 1,056,754 -242,236 0.06% 7,171,951
2015-08-18 2015-08-14 6.770 1,298,990 -545,030 0.08% 8,794,503
2015-08-17 2015-08-13 6.357 1,844,020 +36,335 0.11% 11,723,249
2015-08-14 2015-08-12 6.390 1,807,685 -3,633 0.11% 11,551,951
2015-08-12 2015-08-10 6.869 1,811,318 +679,471 0.11% 12,442,557
2015-08-11 2015-08-07 6.110 1,131,847 +6,056 0.07% 6,915,301
2015-08-10 2015-08-06 6.027 1,125,791 -6,056 0.07% 6,785,350
2015-08-05 2015-08-03 5.746 1,131,847 -24,223 0.07% 6,504,121
2015-08-04 2015-07-31 5.912 1,156,070 -7,268 0.07% 6,834,217
2015-08-03 2015-07-30 5.928 1,163,338 +13,323 0.07% 6,896,393
2015-07-31 2015-07-29 6.077 1,150,015 -25,434 0.07% 6,988,323
2015-07-30 2015-07-28 5.961 1,175,449 -66,615 0.07% 7,007,008
2015-07-29 2015-07-27 5.796 1,242,064 +12,112 0.07% 7,199,009
2015-07-28 2015-07-24 6.440 1,229,952 +121,118 0.07% 7,920,897
2015-07-27 2015-07-23 6.721 1,108,834 -16,957 0.07% 7,452,167
2015-07-22 2015-07-20 6.407 1,125,791 -12,112 0.07% 7,212,920
2015-07-21 2015-07-17 6.357 1,137,903 -24,223 0.07% 7,234,151
2015-07-20 2015-07-16 6.027 1,162,126 -42,392 0.07% 7,004,348
2015-07-17 2015-07-15 5.879 1,204,518 +12,112 0.07% 7,080,842
2015-07-16 2015-07-14 6.044 1,192,406 +18,168 0.07% 7,206,541
2015-07-14 2015-07-10 6.011 1,174,238 +18,168 0.07% 7,057,959
2015-07-13 2015-07-09 5.862 1,156,070 -96,895 0.07% 6,776,947
2015-07-10 2015-07-08 5.003 1,252,965 +10,901 0.07% 6,269,071
2015-07-09 2015-07-07 5.202 1,242,064 -817,546 0.07% 6,460,649
2015-07-08 2015-07-06 6.110 2,059,610 +54,503 0.12% 12,583,699
2015-07-06 2015-07-02 7.001 2,005,107 +6,056 0.12% 14,038,640
2015-07-02 2015-06-29 7.893 1,999,051 +7,267 0.12% 15,778,779
2015-06-30 2015-06-26 8.190 1,991,784 -1,847,048 0.12% 16,313,439
2015-06-29 2015-06-25 9.198 3,838,832 +6,056 0.23% 35,308,228
2015-06-26 2015-06-24 8.966 3,832,776 +30,279 0.23% 34,366,467
2015-06-25 2015-06-23 8.752 3,802,497 -7,267 0.22% 33,278,701
2015-06-24 2015-06-22 8.570 3,809,764 +7,267 0.22% 32,650,291
2015-06-22 2015-06-18 8.834 3,802,497 -2,422 0.22% 33,592,651
2015-06-19 2015-06-17 8.603 3,804,919 -10,901 0.22% 32,734,428
2015-06-18 2015-06-16 8.355 3,815,820 +10,901 0.23% 31,883,061
2015-06-17 2015-06-15 8.471 3,804,919 +2,422 0.22% 32,231,788
2015-06-16 2015-06-12 8.818 3,802,497 -1,211 0.22% 33,529,861
2015-06-15 2015-06-11 8.471 3,803,708 +6,056 0.22% 32,221,530
2015-06-12 2015-06-10 8.372 3,797,652 -291,894 0.22% 31,793,969
2015-06-11 2015-06-09 8.719 4,089,546 -8,479 0.24% 35,655,837
2015-06-10 2015-06-08 8.570 4,098,025 -293,105 0.24% 35,120,734
2015-06-08 2015-06-04 9.181 4,391,130 +10,901 0.26% 40,315,561
2015-06-05 2015-06-03 9.297 4,380,229 +3,633 0.26% 40,721,787
2015-06-04 2015-06-02 9.478 4,376,596 -3,633 0.26% 41,482,982
2015-06-03 2015-06-01 9.627 4,380,229 +4,844 0.26% 42,168,387
2015-06-02 2015-05-29 9.908 4,375,385 -18,167 0.26% 43,350,004
2015-06-01 2015-05-28 9.924 4,393,552 +3,633 0.26% 43,602,547
2015-05-29 2015-05-27 10.205 4,389,919 -30,279 0.26% 44,798,823
2015-05-28 2015-05-26 10.040 4,420,198 +6,056 0.26% 44,377,918
2015-05-27 2015-05-22 10.139 4,414,142 -32,702 0.26% 44,754,457
2015-05-21 2015-05-19 10.354 4,446,844 -31,491 0.26% 46,040,608
2015-05-20 2015-05-18 9.825 4,478,335 -6,056 0.26% 44,000,252
2015-05-18 2015-05-14 9.264 4,484,391 +248,292 0.26% 41,542,053
2015-05-15 2015-05-13 9.511 4,236,099 -109,006 0.25% 40,291,200
2015-05-14 2015-05-12 8.917 4,345,105 +106,584 0.26% 38,744,999
2015-05-12 2015-05-08 8.752 4,238,521 -42,392 0.25% 37,094,697
2015-05-08 2015-05-06 8.669 4,280,913 -141,708 0.25% 37,112,253
2015-05-05 2015-04-30 9.594 4,422,621 +4,845 0.26% 42,430,434
2015-05-04 2015-04-29 9.594 4,417,776 +101,739 0.26% 42,383,951
2015-04-30 2015-04-28 10.023 4,316,037 -375,465 0.25% 43,260,892
2015-04-29 2015-04-27 9.379 4,691,502 -10,901 0.28% 44,002,957
2015-04-28 2015-04-24 8.917 4,702,403 -24,224 0.28% 41,931,000
2015-04-27 2015-04-23 8.752 4,726,627 +677,050 0.28% 41,366,504
2015-04-24 2015-04-22 9.066 4,049,577 +399,689 0.24% 36,711,626
2015-04-23 2015-04-21 8.603 3,649,888 -242,236 0.22% 31,400,667
2015-04-22 2015-04-20 7.563 3,892,124 +605,589 0.23% 29,435,659
2015-04-20 2015-04-16 7.910 3,286,535 -185,310 0.19% 25,995,334
2015-04-17 2015-04-15 7.992 3,471,845 -18,168 0.20% 27,747,720
2015-04-15 2015-04-13 8.124 3,490,013 -42,391 0.21% 28,353,963
2015-04-14 2015-04-10 8.207 3,532,404 +1,174,844 0.21% 28,990,011
2015-04-13 2015-04-09 7.926 2,357,560 -33,913 0.14% 18,686,399
2015-04-10 2015-04-08 6.935 2,391,473 -15,746 0.14% 16,585,799
2015-04-09 2015-04-02 5.961 2,407,219 -175,620 0.14% 14,349,753
2015-04-08 2015-04-01 5.713 2,582,839 -6,056 0.15% 14,756,897
2015-04-02 2015-03-31 5.598 2,588,895 -61,771 0.15% 14,492,248
2015-04-01 2015-03-30 5.466 2,650,666 +117,485 0.16% 14,487,873
2015-03-31 2015-03-27 5.301 2,533,181 -7,267 0.15% 13,427,429
2015-03-30 2015-03-26 5.235 2,540,448 -53,292 0.15% 13,298,149
2015-03-26 2015-03-24 4.855 2,593,740 -60,559 0.15% 12,592,020
2015-03-24 2015-03-20 4.805 2,654,299 -18,168 0.16% 12,754,530
2015-03-19 2015-03-17 5.069 2,672,467 -12,112 0.16% 13,547,911
2015-03-18 2015-03-16 4.954 2,684,579 -296,738 0.16% 13,299,002
2015-03-17 2015-03-13 4.508 2,981,317 -35,125 0.18% 13,439,788
2015-03-13 2015-03-11 4.458 3,016,442 -24,223 0.18% 13,448,702
2015-03-12 2015-03-10 4.475 3,040,665 -18,168 0.18% 13,606,909
2015-03-10 2015-03-06 4.624 3,058,833 -24,223 0.18% 14,142,801
2015-03-09 2015-03-05 4.541 3,083,056 -48,448 0.18% 14,000,248
2015-03-06 2015-03-04 4.458 3,131,504 -38,757 0.18% 13,961,702
2015-03-05 2015-03-03 4.442 3,170,261 -12,112 0.19% 14,082,148
2015-03-04 2015-03-02 4.458 3,182,373 -12,112 0.19% 14,188,499
2015-03-03 2015-02-27 4.392 3,194,485 -23,012 0.19% 14,031,500
2015-03-02 2015-02-26 4.359 3,217,497 -6,056 0.19% 14,026,318
2015-02-27 2015-02-25 4.293 3,223,553 -12,112 0.19% 13,839,799
2015-02-26 2015-02-24 4.326 3,235,665 -2,422 0.19% 13,998,660
2015-02-24 2015-02-18 4.277 3,238,087 +12,111 0.19% 13,848,728
2015-02-16 2015-02-12 4.145 3,225,976 +6,056 0.19% 13,370,772
2015-02-13 2015-02-11 4.211 3,219,920 +30,280 0.19% 13,558,351
2015-02-11 2015-02-09 4.079 3,189,640 -253,137 0.19% 13,009,489
2015-02-10 2015-02-06 4.128 3,442,777 +66,615 0.20% 14,212,501
2015-02-09 2015-02-05 4.112 3,376,162 +7,267 0.20% 13,881,751
2015-02-06 2015-02-04 4.145 3,368,895 +30,280 0.20% 13,963,131
2015-02-05 2015-02-03 4.128 3,338,615 +6,056 0.20% 13,782,499
2015-02-04 2015-02-02 4.194 3,332,559 +10,900 0.20% 13,977,618
2015-02-03 2015-01-30 4.227 3,321,659 +6,056 0.20% 14,041,601
2015-02-02 2015-01-29 4.260 3,315,603 -12,112 0.20% 14,125,501
2015-01-30 2015-01-28 4.244 3,327,715 +2,423 0.20% 14,122,151
2015-01-28 2015-01-26 4.260 3,325,292 -37,547 0.20% 14,166,779
2015-01-27 2015-01-23 4.260 3,362,839 +36,336 0.20% 14,326,741
2015-01-26 2015-01-22 4.277 3,326,503 +30,279 0.20% 14,226,868
2015-01-22 2015-01-20 4.343 3,296,224 -12,112 0.19% 14,315,090
2015-01-21 2015-01-19 4.343 3,308,336 +24,224 0.20% 14,367,691
2015-01-20 2015-01-16 4.409 3,284,112 +152,608 0.19% 14,479,409
2015-01-19 2015-01-15 4.442 3,131,504 +115,062 0.18% 13,909,992
2015-01-16 2015-01-14 4.458 3,016,442 -6,056 0.18% 13,448,702
2015-01-14 2015-01-12 4.458 3,022,498 -12,111 0.18% 13,475,702
2015-01-13 2015-01-09 4.425 3,034,609 +24,223 0.18% 13,429,479
2015-01-09 2015-01-07 4.607 3,010,386 -42,391 0.18% 13,869,091
2015-01-08 2015-01-06 4.657 3,052,777 -32,702 0.18% 14,215,620
2015-01-07 2015-01-05 4.624 3,085,479 +6,056 0.18% 14,266,001
2015-01-06 2015-01-02 4.475 3,079,423 -42,391 0.18% 13,780,350
2015-01-05 2014-12-31 4.409 3,121,814 +18,167 0.18% 13,763,849
2015-01-02 2014-12-29 4.227 3,103,647 +30,280 0.18% 13,120,002
2014-12-30 2014-12-24 4.260 3,073,367 -254,348 0.18% 13,093,500
2014-12-29 2014-12-22 4.227 3,327,715 -12,111 0.20% 14,067,201
2014-12-23 2014-12-19 4.161 3,339,826 +19,378 0.20% 13,897,798
2014-12-22 2014-12-18 4.227 3,320,448 -1,596,334 0.20% 14,036,482
2014-12-19 2014-12-17 4.277 4,916,782 -6,056 0.29% 21,028,211
2014-12-16 2014-12-12 4.491 4,922,838 +21,802 0.29% 22,110,882
2014-12-15 2014-12-11 4.508 4,901,036 +175,621 0.29% 22,093,889
2014-12-12 2014-12-10 4.525 4,725,415 +865,993 0.28% 21,380,218
2014-12-11 2014-12-09 4.491 3,859,422 -12,112 0.23% 17,334,559
2014-12-10 2014-12-08 4.425 3,871,534 +623,757 0.23% 17,133,240
2014-12-09 2014-12-05 4.475 3,247,777 -30,279 0.19% 14,533,731
2014-12-08 2014-12-04 4.442 3,278,056 -90,839 0.19% 14,560,969
2014-12-05 2014-12-03 4.508 3,368,895 -127,174 0.20% 15,186,991
2014-12-04 2014-12-02 4.607 3,496,069 +24,224 0.21% 16,106,672
2014-12-03 2014-12-01 4.574 3,471,845 +38,758 0.20% 15,880,410
2014-12-02 2014-11-28 4.723 3,433,087 -3,634 0.20% 16,213,339
2014-12-01 2014-11-27 4.772 3,436,721 -67,826 0.20% 16,400,751
2014-11-28 2014-11-26 4.739 3,504,547 +26,646 0.21% 16,608,691
2014-11-27 2014-11-25 4.756 3,477,901 +90,839 0.21% 16,539,841
2014-11-25 2014-11-21 4.789 3,387,062 +30,279 0.20% 16,219,698
2014-11-24 2014-11-20 4.805 3,356,783 -12,112 0.20% 16,130,130
2014-11-20 2014-11-18 4.772 3,368,895 +18,168 0.20% 16,077,071
2014-11-19 2014-11-17 4.822 3,350,727 -122,329 0.20% 16,156,360
2014-11-18 2014-11-14 4.822 3,473,056 -6,056 0.21% 16,746,199
2014-11-14 2014-11-12 4.723 3,479,112 +31,491 0.21% 16,430,700
2014-11-13 2014-11-11 4.789 3,447,621 +6,056 0.20% 16,509,698
2014-11-10 2014-11-06 4.624 3,441,565 -1,212 0.20% 15,912,398
2014-11-07 2014-11-05 4.690 3,442,777 +54,503 0.20% 16,145,402
2014-11-06 2014-11-04 4.838 3,388,274 -43,602 0.20% 16,393,352
2014-11-05 2014-11-03 4.855 3,431,876 +18,168 0.20% 16,660,980
2014-11-04 2014-10-31 4.789 3,413,708 -12,112 0.20% 16,347,298
2014-11-03 2014-10-30 4.690 3,425,820 +3,633 0.20% 16,065,879
2014-10-31 2014-10-29 4.624 3,422,187 +30,280 0.20% 15,822,802
2014-10-28 2014-10-24 4.640 3,391,907 +6,056 0.20% 15,738,809
2014-10-27 2014-10-23 4.442 3,385,851 +25,435 0.20% 15,039,789
2014-10-24 2014-10-22 4.591 3,360,416 +49,658 0.20% 15,426,218
2014-10-23 2014-10-21 4.723 3,310,758 +84,782 0.20% 15,635,619
2014-10-22 2014-10-20 4.904 3,225,976 +29,069 0.19% 15,821,192
2014-10-21 2014-10-17 4.954 3,196,907 +6,056 0.19% 15,836,999
2014-10-20 2014-10-16 4.987 3,190,851 -12,112 0.19% 15,912,378
2014-10-17 2014-10-15 5.069 3,202,963 +6,056 0.19% 16,237,229
2014-10-16 2014-10-14 5.053 3,196,907 +19,379 0.19% 16,153,738
2014-10-15 2014-10-13 5.086 3,177,528 +35,124 0.19% 16,160,758
2014-10-14 2014-10-10 5.169 3,142,404 +12,112 0.19% 16,241,569
2014-10-13 2014-10-09 5.218 3,130,292 +12,111 0.18% 16,334,038
2014-10-10 2014-10-08 5.284 3,118,181 -13,323 0.18% 16,476,802
2014-10-09 2014-10-07 5.202 3,131,504 -1,211 0.18% 16,288,652
2014-10-07 2014-10-03 5.086 3,132,715 -115,062 0.18% 15,932,841
2014-10-03 2014-09-29 5.069 3,247,777 +10,901 0.19% 16,464,411
2014-09-30 2014-09-26 5.152 3,236,876 +1,211 0.19% 16,676,399
2014-09-29 2014-09-25 5.317 3,235,665 -18,168 0.19% 17,204,460
2014-09-24 2014-09-22 5.102 3,253,833 +8,479 0.19% 16,602,571
2014-09-23 2014-09-19 5.119 3,245,354 +62,981 0.19% 16,612,898
2014-09-22 2014-09-18 5.169 3,182,373 +15,745 0.19% 16,448,149
2014-09-19 2014-09-17 5.268 3,166,628 +8,478 0.19% 16,680,511
2014-09-18 2014-09-16 5.235 3,158,150 +6,056 0.19% 16,531,552
2014-09-16 2014-09-12 5.466 3,152,094 +6,056 0.19% 17,228,552
2014-09-15 2014-09-11 5.466 3,146,038 +6,056 0.19% 17,195,451
2014-09-12 2014-09-10 5.664 3,139,982 -19,379 0.19% 17,784,551
2014-09-11 2014-09-08 5.746 3,159,361 -14,534 0.19% 18,155,161
2014-09-10 2014-09-05 5.631 3,173,895 -98,105 0.19% 17,871,811
2014-09-08 2014-09-04 5.367 3,272,000 +36,335 0.19% 17,559,748
2014-09-05 2014-09-03 5.416 3,235,665 -151,397 0.19% 17,525,040
2014-09-04 2014-09-02 5.334 3,387,062 -16,957 0.20% 18,065,388
2014-09-03 2014-09-01 5.251 3,404,019 -3,633 0.20% 17,874,780
2014-09-01 2014-08-28 5.135 3,407,652 -30,280 0.20% 17,499,968
2014-08-29 2014-08-27 5.218 3,437,932 +15,745 0.20% 17,939,320
2014-08-28 2014-08-26 5.367 3,422,187 -109,006 0.20% 18,365,752
2014-08-27 2014-08-25 5.020 3,531,193 -12,112 0.21% 17,726,241
2014-08-25 2014-08-21 4.921 3,543,305 -23,012 0.21% 17,435,982
2014-08-20 2014-08-18 5.003 3,566,317 -7,267 0.21% 17,843,670
2014-08-19 2014-08-15 5.020 3,573,584 -1,194,223 0.21% 17,939,040
2014-08-18 2014-08-14 5.069 4,767,807 +6,056 0.28% 24,170,112
2014-08-15 2014-08-13 5.202 4,761,751 -4,844 0.28% 24,768,451
2014-08-13 2014-08-11 4.904 4,766,595 -18,168 0.28% 23,376,868
2014-08-12 2014-08-08 4.871 4,784,763 -6,056 0.28% 23,307,949
2014-08-11 2014-08-07 4.871 4,790,819 +113,851 0.28% 23,337,450
2014-08-08 2014-08-06 4.987 4,676,968 -9,690 0.28% 23,323,459
2014-08-07 2014-08-05 4.723 4,686,658 +18,168 0.28% 22,133,542
2014-08-06 2014-08-04 4.772 4,668,490 +13,323 0.28% 22,279,010
2014-08-04 2014-07-31 4.904 4,655,167 +35,124 0.27% 22,830,390
2014-07-31 2014-07-29 4.987 4,620,043 +31,491 0.27% 23,039,581
2014-07-29 2014-07-25 5.036 4,588,552 -30,280 0.27% 23,109,849
2014-07-28 2014-07-24 4.970 4,618,832 -102,950 0.27% 22,957,272
2014-07-25 2014-07-23 5.003 4,721,782 +127,174 0.28% 23,624,911
2014-07-24 2014-07-22 5.202 4,594,608 -70,248 0.27% 23,899,050
2014-07-23 2014-07-21 5.218 4,664,856 -42,392 0.28% 24,341,478
2014-07-22 2014-07-18 5.235 4,707,248 +58,137 0.28% 24,640,412
2014-07-21 2014-07-17 5.119 4,649,111 +132,018 0.27% 23,798,700
2014-07-18 2014-07-16 5.301 4,517,093 +79,938 0.27% 23,943,392
2014-07-17 2014-07-15 5.548 4,437,155 +62,982 0.26% 24,618,722
2014-07-16 2014-07-14 4.756 4,374,173 -15,746 0.26% 20,802,238
2014-07-15 2014-07-11 4.591 4,389,919 +65,404 0.26% 20,152,221
2014-07-14 2014-07-10 4.706 4,324,515 +1,211 0.26% 20,351,850
2014-07-11 2014-07-09 4.657 4,323,304 +30,280 0.26% 20,131,981
2014-07-10 2014-07-08 4.756 4,293,024 -14,535 0.25% 20,416,318
2014-07-07 2014-07-03 4.706 4,307,559 +48,448 0.25% 20,272,052
2014-07-04 2014-07-02 4.657 4,259,111 -4,845 0.25% 19,833,058
2014-07-03 2014-06-30 4.541 4,263,956 -1,211 0.25% 19,362,749
2014-06-30 2014-06-26 4.591 4,265,167 -1,211 0.25% 19,579,539
2014-06-27 2014-06-25 4.591 4,266,378 -36,336 0.25% 19,585,098
2014-06-25 2014-06-23 4.558 4,302,714 +18,168 0.25% 19,609,801
2014-06-17 2014-06-13 4.508 4,284,546 +110,217 0.25% 19,314,749
2014-06-16 2014-06-12 4.574 4,174,329 +6,056 0.25% 19,093,611
2014-06-13 2014-06-11 4.624 4,168,273 +29,068 0.25% 19,272,400
2014-06-12 2014-06-10 4.690 4,139,205 -12,111 0.24% 19,411,402
2014-06-11 2014-06-09 4.789 4,151,316 -12,112 0.25% 19,879,498
2014-06-06 2014-06-04 4.640 4,163,428 -16,957 0.25% 19,318,749
2014-06-05 2014-06-03 4.591 4,180,385 -18,167 0.25% 19,190,341
2014-06-04 2014-05-30 4.591 4,198,552 -6,056 0.25% 19,273,738
2014-06-03 2014-05-29 4.690 4,204,608 +1,211 0.25% 19,718,118
2014-05-30 2014-05-28 4.756 4,203,397 +9,689 0.25% 19,990,079
2014-05-29 2014-05-27 4.607 4,193,708 +20,590 0.25% 19,320,751
2014-05-28 2014-05-26 4.392 4,173,118 -20,590 0.25% 18,330,061
2014-05-27 2014-05-23 4.326 4,193,708 +23,013 0.25% 18,143,501
2014-05-26 2014-05-22 4.326 4,170,695 +25,434 0.25% 18,043,939
2014-05-23 2014-05-21 4.310 4,145,261 +9,690 0.24% 17,865,452
2014-05-22 2014-05-20 4.376 4,135,571 +2,422 0.24% 18,096,849
2014-05-21 2014-05-19 4.376 4,133,149 +6,056 0.24% 18,086,251
2014-05-15 2014-05-13 4.425 4,127,093 -12,112 0.24% 18,264,201
2014-05-13 2014-05-09 4.343 4,139,205 +19,379 0.24% 17,976,051
2014-05-12 2014-05-08 4.376 4,119,826 +16,957 0.24% 18,027,951
2014-05-09 2014-05-07 4.425 4,102,869 -12,112 0.24% 18,156,999
2014-05-08 2014-05-05 4.277 4,114,981 +12,112 0.24% 17,599,050
2014-05-07 2014-05-02 4.359 4,102,869 -18,168 0.24% 17,885,999
2014-05-05 2014-04-30 4.326 4,121,037 +18,168 0.24% 17,829,100
2014-05-02 2014-04-29 4.425 4,102,869 +9,689 0.24% 18,156,999
2014-04-29 2014-04-25 4.475 4,093,180 +2,423 0.24% 18,316,891
2014-04-28 2014-04-24 4.558 4,090,757 +6,055 0.24% 18,643,798
2014-04-22 2014-04-16 4.624 4,084,702 +16,957 0.24% 18,886,002
2014-04-17 2014-04-15 4.624 4,067,745 -12,112 0.24% 18,807,600
2014-04-16 2014-04-14 4.607 4,079,857 +24,224 0.24% 18,796,231
2014-04-15 2014-04-11 4.805 4,055,633 -18,168 0.24% 19,488,269
2014-04-14 2014-04-10 4.772 4,073,801 +36,335 0.24% 19,441,030
2014-04-11 2014-04-09 4.657 4,037,466 +12,112 0.24% 18,800,942
2014-04-10 2014-04-08 4.574 4,025,354 +42,391 0.24% 18,412,191
2014-04-09 2014-04-07 4.508 3,982,963 +36,336 0.24% 17,955,212
2014-04-07 2014-04-03 4.706 3,946,627 +254,347 0.23% 18,573,449
2014-04-04 2014-04-02 4.723 3,692,280 -30,279 0.22% 17,437,422
2014-04-03 2014-04-01 4.756 3,722,559 -24,224 0.22% 17,703,360
2014-04-02 2014-03-31 4.607 3,746,783 -50,869 0.22% 17,261,732
2014-04-01 2014-03-28 4.475 3,797,652 +26,646 0.22% 16,994,409
2014-03-31 2014-03-27 4.178 3,771,006 +266,459 0.22% 15,754,309
2014-03-28 2014-03-26 4.112 3,504,547 +59,348 0.21% 14,409,631
2014-03-27 2014-03-25 4.392 3,445,199 +12,112 0.20% 15,132,740
2014-03-25 2014-03-21 4.442 3,433,087 +3,633 0.20% 15,249,609
2014-03-24 2014-03-20 4.475 3,429,454 +12,112 0.20% 15,346,731
2014-03-20 2014-03-18 4.475 3,417,342 +18,168 0.20% 15,292,530
2014-03-18 2014-03-14 4.491 3,399,174 +18,167 0.20% 15,267,359
2014-03-17 2014-03-13 4.458 3,381,007 +66,615 0.20% 15,074,102
2014-03-14 2014-03-12 4.442 3,314,392 -31,490 0.20% 14,722,371
2014-03-12 2014-03-10 4.640 3,345,882 +42,391 0.20% 15,525,248
2014-03-11 2014-03-07 4.789 3,303,491 -30,280 0.20% 15,819,500
2014-03-10 2014-03-06 4.624 3,333,771 +3,634 0.20% 15,414,002
2014-03-06 2014-03-04 4.541 3,330,137 +12,112 0.20% 15,122,250
2014-03-05 2014-03-03 4.541 3,318,025 -6,056 0.20% 15,067,249
2014-02-28 2014-02-26 4.558 3,324,081 +6,056 0.20% 15,149,639
2014-02-27 2014-02-25 4.525 3,318,025 -12,112 0.20% 15,012,459
2014-02-26 2014-02-24 4.591 3,330,137 +12,112 0.20% 15,287,220
2014-02-25 2014-02-21 4.640 3,318,025 +30,279 0.20% 15,395,989
2014-02-21 2014-02-19 4.871 3,287,746 +24,224 0.19% 16,015,551
2014-02-20 2014-02-18 4.954 3,263,522 -2,423 0.19% 16,166,999
2014-02-19 2014-02-17 5.036 3,265,945 -24,223 0.19% 16,448,652
2014-02-18 2014-02-14 4.855 3,290,168 -12,112 0.19% 15,973,020
2014-02-17 2014-02-13 4.789 3,302,280 +102,950 0.19% 15,813,701
2014-02-14 2014-02-12 4.624 3,199,330 +26,646 0.19% 14,792,402
2014-02-13 2014-02-11 4.475 3,172,684 +6,056 0.19% 14,197,691
2014-02-12 2014-02-10 4.293 3,166,628 -9,689 0.19% 13,595,401
2014-02-11 2014-02-07 4.244 3,176,317 +20,590 0.19% 13,479,649
2014-02-10 2014-02-06 4.244 3,155,727 +21,801 0.19% 13,392,269
2014-02-07 2014-02-05 4.310 3,133,926 +12,112 0.19% 13,506,750
2014-02-06 2014-02-04 4.409 3,121,814 +12,112 0.18% 13,763,849
2014-02-05 2014-01-30 4.525 3,109,702 +6,055 0.18% 14,069,898
2014-02-04 2014-01-28 4.624 3,103,647 -12,111 0.18% 14,350,002
2014-01-28 2014-01-24 4.756 3,115,758 +6,056 0.18% 14,817,599
2014-01-23 2014-01-21 4.739 3,109,702 +6,055 0.18% 14,737,448
2014-01-22 2014-01-20 4.772 3,103,647 +6,056 0.18% 14,811,252
2014-01-09 2014-01-07 5.003 3,097,591 -6,056 0.18% 15,498,452
2014-01-08 2014-01-06 4.970 3,103,647 -1,211 0.18% 15,426,252
2014-01-06 2014-01-02 5.334 3,104,858 +20,590 0.18% 16,560,212
2014-01-03 2013-12-31 5.433 3,084,268 +6,056 0.18% 16,755,972
2014-01-02 2013-12-27 5.532 3,078,212 +2,423 0.18% 17,028,051
2013-12-23 2013-12-19 5.416 3,075,789 -14,535 0.18% 16,659,118
2013-12-20 2013-12-18 5.614 3,090,324 +14,535 0.18% 17,350,203
2013-12-19 2013-12-17 5.548 3,075,789 +3,633 0.18% 17,065,438
2013-12-16 2013-12-12 5.829 3,072,156 +6,056 0.18% 17,907,691
2013-12-12 2013-12-10 5.978 3,066,100 +6,056 0.18% 18,328,060
2013-12-11 2013-12-09 6.209 3,060,044 -1,211 0.18% 18,999,280
2013-12-09 2013-12-05 6.357 3,061,255 -44,814 0.18% 19,461,748
2013-12-06 2013-12-04 6.192 3,106,069 -9,689 0.18% 19,233,751
2013-12-02 2013-11-28 6.126 3,115,758 -159,876 0.18% 19,087,948
2013-11-29 2013-11-27 6.077 3,275,634 -18,168 0.19% 19,905,120
2013-11-28 2013-11-26 5.994 3,293,802 -6,056 0.19% 19,743,572
2013-11-27 2013-11-25 5.978 3,299,858 +12,112 0.19% 19,725,383
2013-11-26 2013-11-22 6.027 3,287,746 -50,869 0.19% 19,815,852
2013-11-25 2013-11-21 5.763 3,338,615 -6,056 0.20% 19,240,369
2013-11-22 2013-11-20 5.614 3,344,671 +12,112 0.20% 18,778,199
2013-11-21 2013-11-19 5.680 3,332,559 -12,112 0.20% 18,930,318
2013-11-20 2013-11-18 5.664 3,344,671 +6,056 0.20% 18,943,889
2013-11-19 2013-11-15 5.334 3,338,615 +12,112 0.20% 17,806,989
2013-11-15 2013-11-13 5.334 3,326,503 -48,448 0.20% 17,742,388
2013-11-14 2013-11-12 5.400 3,374,951 -19,378 0.20% 18,223,712
2013-11-12 2013-11-08 5.581 3,394,329 +8,478 0.20% 18,944,897
2013-11-11 2013-11-07 5.697 3,385,851 +2,422 0.20% 19,288,949
2013-11-08 2013-11-06 5.713 3,383,429 +18,168 0.20% 19,331,021
2013-11-06 2013-11-04 5.829 3,365,261 +6,056 0.20% 19,616,209
2013-11-05 2013-11-01 5.945 3,359,205 -9,690 0.20% 19,969,198
2013-11-01 2013-10-30 5.779 3,368,895 +4,845 0.20% 19,470,502
2013-10-31 2013-10-29 5.713 3,364,050 +1,211 0.20% 19,220,300
2013-10-30 2013-10-28 6.126 3,362,839 -6,056 0.20% 20,601,631
2013-10-29 2013-10-25 6.143 3,368,895 +6,056 0.20% 20,694,362
2013-10-28 2013-10-24 6.308 3,362,839 +6,056 0.20% 21,212,461
2013-10-25 2013-10-23 6.176 3,356,783 +666,149 0.20% 20,730,820
2013-10-24 2013-10-22 6.093 2,690,634 +519,595 0.16% 16,394,667
2013-10-23 2013-10-21 6.093 2,171,039 +679,472 0.13% 13,228,653
2013-10-22 2013-10-18 6.176 1,491,567 -14,534 0.09% 9,211,619
2013-10-18 2013-10-16 5.697 1,506,101 +12,112 0.09% 8,580,149
2013-10-17 2013-10-15 5.846 1,493,989 -6,056 0.09% 8,733,177
2013-10-15 2013-10-10 5.846 1,500,045 -10,901 0.09% 8,768,578
2013-10-11 2013-10-09 5.961 1,510,946 +135,652 0.09% 9,006,950
2013-10-10 2013-10-08 5.928 1,375,294 -197,422 0.08% 8,152,891
2013-10-09 2013-10-07 4.855 1,572,716 -88,416 0.09% 7,635,180
2013-10-08 2013-10-04 4.706 1,661,132 -3,634 0.10% 7,817,549
2013-10-07 2013-10-03 4.458 1,664,766 +27,857 0.10% 7,422,301
2013-10-04 2013-10-02 4.491 1,636,909 +29,069 0.10% 7,352,162
2013-10-03 2013-09-30 4.607 1,607,840 +26,646 0.09% 7,407,449
2013-10-02 2013-09-27 4.673 1,581,194 +59,347 0.09% 7,389,128
2013-09-30 2013-09-26 4.723 1,521,847 +10,901 0.09% 7,187,182
2013-09-27 2013-09-25 4.805 1,510,946 +32,702 0.09% 7,260,450
2013-09-26 2013-09-24 4.838 1,478,244 +6,056 0.09% 7,152,129
2013-09-24 2013-09-19 4.937 1,472,188 +37,546 0.09% 7,268,689
2013-09-16 2013-09-12 5.119 1,434,642 +6,056 0.08% 7,343,902
2013-09-13 2013-09-11 5.152 1,428,586 +13,323 0.08% 7,360,081
2013-09-12 2013-09-10 5.119 1,415,263 +13,323 0.08% 7,244,701
2013-09-11 2013-09-09 4.937 1,401,940 +6,056 0.08% 6,921,851
2013-09-10 2013-09-06 4.822 1,395,884 +24,224 0.08% 6,730,600
2013-09-06 2013-09-04 4.937 1,371,660 +4,844 0.08% 6,772,348
2013-09-05 2013-09-03 4.970 1,366,816 -18,167 0.08% 6,793,572
2013-09-03 2013-08-30 4.822 1,384,983 +12,111 0.08% 6,678,038
2013-09-02 2013-08-29 4.871 1,372,872 +12,112 0.08% 6,687,652
2013-08-28 2013-08-26 5.036 1,360,760 -6,056 0.08% 6,853,351
2013-08-23 2013-08-21 5.003 1,366,816 +6,056 0.08% 6,838,712
2013-08-22 2013-08-20 5.069 1,360,760 +12,112 0.08% 6,898,291
2013-08-21 2013-08-19 5.334 1,348,648 +35,124 0.08% 7,193,210
2013-08-20 2013-08-16 5.268 1,313,524 -18,167 0.08% 6,919,111
2013-08-19 2013-08-15 5.367 1,331,691 +4,844 0.08% 7,146,748
2013-08-16 2013-08-13 5.433 1,326,847 -24,223 0.08% 7,208,391
2013-08-09 2013-08-07 5.185 1,351,070 -31,491 0.08% 7,005,338
2013-08-08 2013-08-06 4.921 1,382,561 -6,056 0.08% 6,803,340
2013-08-06 2013-08-02 4.954 1,388,617 +4,845 0.08% 6,879,001
2013-08-02 2013-07-31 5.036 1,383,772 -6,056 0.08% 6,969,249
2013-07-30 2013-07-26 4.954 1,389,828 +12,112 0.08% 6,885,000
2013-07-29 2013-07-25 4.954 1,377,716 +12,112 0.08% 6,824,999
2013-07-26 2013-07-24 5.003 1,365,604 -1,212 0.08% 6,832,648
2013-07-25 2013-07-23 5.086 1,366,816 +2,423 0.08% 6,951,562
2013-07-24 2013-07-22 4.954 1,364,393 -6,056 0.08% 6,758,999
2013-07-23 2013-07-19 4.822 1,370,449 -18,168 0.08% 6,607,959
2013-07-18 2013-07-16 4.657 1,388,617 +66,615 0.08% 6,466,261
2013-07-17 2013-07-15 4.690 1,322,002 +18,168 0.08% 6,199,720
2013-07-16 2013-07-12 4.624 1,303,834 +14,534 0.08% 6,028,398
2013-07-15 2013-07-11 4.458 1,289,300 -12,112 0.08% 5,748,299
2013-07-12 2013-07-10 4.343 1,301,412 +48,447 0.08% 5,651,870
2013-07-11 2013-07-09 4.491 1,252,965 -10,900 0.07% 5,627,681
2013-07-09 2013-07-05 4.822 1,263,865 +6,055 0.07% 6,094,038
2013-07-05 2013-07-03 4.723 1,257,810 +6,056 0.07% 5,940,222
2013-07-04 2013-07-02 4.921 1,251,754 -6,056 0.07% 6,159,662
2013-07-03 2013-06-28 4.855 1,257,810 +6,056 0.07% 6,106,382
2013-06-28 2013-06-26 4.954 1,251,754 +10,901 0.07% 6,201,002
2013-06-27 2013-06-25 4.904 1,240,853 -16,957 0.07% 6,085,530
2013-06-25 2013-06-21 4.937 1,257,810 +82,361 0.07% 6,210,232
2013-06-24 2013-06-20 4.921 1,175,449 -27,857 0.07% 5,784,178
2013-06-21 2013-06-19 5.036 1,203,306 -8,479 0.07% 6,060,348
2013-06-20 2013-06-18 5.036 1,211,785 +6,056 0.07% 6,103,051
2013-06-19 2013-06-17 5.036 1,205,729 +42,391 0.07% 6,072,551
2013-06-18 2013-06-14 5.119 1,163,338 +36,336 0.07% 5,955,102
2013-06-17 2013-06-13 5.317 1,127,002 -10,901 0.07% 5,992,419
2013-06-14 2013-06-11 5.466 1,137,903 +8,478 0.07% 6,219,491
2013-06-10 2013-06-06 5.796 1,129,425 +21,802 0.07% 6,546,153
2013-06-07 2013-06-05 6.011 1,107,623 +21,801 0.07% 6,657,558
2013-06-06 2013-06-04 5.796 1,085,822 -12,112 0.06% 6,293,430
2013-06-05 2013-06-03 5.879 1,097,934 +21,801 0.06% 6,454,281
2013-06-03 2013-05-30 6.622 1,076,133 +20,590 0.06% 7,125,772
2013-05-29 2013-05-27 7.018 1,055,543 +13,323 0.06% 7,407,753
2013-05-28 2013-05-24 7.249 1,042,220 -6,056 0.06% 7,555,193
2013-05-27 2013-05-23 7.117 1,048,276 +37,547 0.06% 7,460,613
2013-05-23 2013-05-21 7.645 1,010,729 -12,112 0.06% 7,727,470
2013-05-21 2013-05-16 7.431 1,022,841 +6,056 0.06% 7,600,502
2013-05-20 2013-05-15 7.497 1,016,785 -12,112 0.06% 7,622,661
2013-05-16 2013-05-14 7.299 1,028,897 +35,125 0.06% 7,509,582
2013-05-15 2013-05-13 7.546 993,772 -111,429 0.06% 7,499,366
2013-05-14 2013-05-10 6.985 1,105,201 -8,478 0.07% 7,719,750
2013-05-13 2013-05-09 6.704 1,113,679 +12,112 0.07% 7,466,339
2013-05-10 2013-05-08 6.820 1,101,567 +30,279 0.07% 7,512,467
2013-05-09 2013-05-07 6.853 1,071,288 +21,801 0.06% 7,341,350
2013-05-08 2013-05-06 6.589 1,049,487 +6,056 0.06% 6,914,672
2013-05-07 2013-05-03 6.523 1,043,431 +12,112 0.06% 6,805,851
2013-05-03 2013-04-30 6.539 1,031,319 -25,435 0.06% 6,743,880
2013-05-02 2013-04-29 6.556 1,056,754 -10,900 0.06% 6,927,651
2013-04-29 2013-04-25 6.721 1,067,654 +12,111 0.06% 7,175,407
2013-04-24 2013-04-22 6.688 1,055,543 +6,056 0.06% 7,059,153
2013-04-18 2013-04-16 6.704 1,049,487 -2,422 0.06% 7,035,982
2013-04-15 2013-04-11 7.001 1,051,909 -13,323 0.06% 7,364,880
2013-04-11 2013-04-09 6.737 1,065,232 +12,112 0.06% 7,176,720
2013-04-09 2013-04-05 6.968 1,053,120 -175,621 0.06% 7,338,578
2013-04-08 2013-04-03 6.754 1,228,741 -4,845 0.07% 8,298,608
2013-04-05 2013-04-02 6.985 1,233,586 +3,634 0.07% 8,616,510
2013-04-02 2013-03-27 7.563 1,229,952 +2,422 0.07% 9,301,977
2013-03-28 2013-03-26 7.844 1,227,530 +50,869 0.07% 9,628,250
2013-03-27 2013-03-25 7.811 1,176,661 +12,112 0.07% 9,190,394
2013-03-26 2013-03-22 7.811 1,164,549 -3,633 0.07% 9,095,792
2013-03-25 2013-03-21 7.959 1,168,182 +12,112 0.07% 9,297,778
2013-03-22 2013-03-20 7.976 1,156,070 +6,055 0.07% 9,220,466
2013-03-20 2013-03-18 8.042 1,150,015 -15,745 0.07% 9,248,133
2013-03-19 2013-03-15 8.025 1,165,760 +16,957 0.07% 9,355,501
2013-03-18 2013-03-14 8.075 1,148,803 +2,422 0.07% 9,276,327
2013-03-14 2013-03-12 8.339 1,146,381 -9,689 0.07% 9,559,650
2013-03-13 2013-03-11 8.256 1,156,070 +24,223 0.07% 9,544,996
2013-03-12 2013-03-08 8.289 1,131,847 -1,211 0.07% 9,382,381
2013-03-11 2013-03-07 8.042 1,133,058 +6,056 0.07% 9,111,769
2013-03-08 2013-03-06 8.009 1,127,002 +15,745 0.07% 9,025,849
2013-03-07 2013-03-05 7.959 1,111,257 -10,900 0.07% 8,844,701
2013-03-06 2013-03-04 7.976 1,122,157 +13,323 0.07% 8,949,986
2013-03-05 2013-03-01 8.240 1,108,834 +20,590 0.07% 9,136,686
2013-03-04 2013-02-28 8.438 1,088,244 +18,167 0.06% 9,182,666
2013-03-01 2013-02-27 8.339 1,070,077 -49,658 0.06% 8,923,352
2013-02-28 2013-02-26 8.455 1,119,735 -12,112 0.07% 9,466,879
2013-02-27 2013-02-25 8.471 1,131,847 -7,267 0.07% 9,587,971
2013-02-26 2013-02-22 8.785 1,139,114 +10,901 0.07% 10,006,920
2013-02-25 2013-02-21 8.686 1,128,213 -7,267 0.07% 9,799,377
2013-02-21 2013-02-19 8.636 1,135,480 +7,267 0.07% 9,806,246
2013-02-20 2013-02-18 8.735 1,128,213 +14,534 0.07% 9,855,267
2013-02-19 2013-02-15 8.818 1,113,679 +19,379 0.07% 9,820,258
2013-02-18 2013-02-14 8.702 1,094,300 -311,273 0.06% 9,522,887
2013-02-15 2013-02-08 9.214 1,405,573 -50,870 0.08% 12,951,177
2013-02-14 2013-02-07 9.495 1,456,443 +3,634 0.09% 13,828,751
2013-02-08 2013-02-06 10.998 1,452,809 +2,422 0.09% 15,977,336
2013-02-07 2013-02-05 10.948 1,450,387 +31,491 0.09% 15,878,850
2013-02-06 2013-02-04 11.163 1,418,896 +31,490 0.08% 15,838,676
2013-02-05 2013-02-01 10.898 1,387,406 +20,590 0.08% 15,120,603
2013-02-04 2013-01-31 11.064 1,366,816 -3,633 0.08% 15,121,904
2013-02-01 2013-01-30 11.493 1,370,449 +7,267 0.08% 15,750,478
2013-01-31 2013-01-29 11.427 1,363,182 +31,491 0.08% 15,576,919
2013-01-30 2013-01-28 11.774 1,331,691 -6,056 0.08% 15,678,865
2013-01-29 2013-01-25 11.757 1,337,747 -25,435 0.08% 15,728,076
2013-01-28 2013-01-24 12.005 1,363,182 -14,534 0.08% 16,364,769
2013-01-25 2013-01-23 12.137 1,377,716 -21,801 0.08% 16,721,247
2013-01-24 2013-01-22 11.774 1,399,517 +23,012 0.08% 16,477,424
2013-01-23 2013-01-21 11.774 1,376,505 +18,168 0.08% 16,206,489
2013-01-22 2013-01-18 11.955 1,358,337 -6,056 0.08% 16,239,315
2013-01-21 2013-01-17 11.741 1,364,393 +25,434 0.08% 16,018,827
2013-01-18 2013-01-16 11.955 1,338,959 +6,056 0.08% 16,007,646
2013-01-17 2013-01-15 12.120 1,332,903 +30,280 0.08% 16,155,345
2013-01-16 2013-01-14 12.054 1,302,623 -15,745 0.08% 15,702,298
2013-01-15 2013-01-11 11.955 1,318,368 -3,634 0.08% 15,761,474
2013-01-14 2013-01-10 12.087 1,322,002 +37,547 0.08% 15,979,560
2013-01-11 2013-01-09 12.319 1,284,455 -14,535 0.08% 15,822,654
2013-01-10 2013-01-08 12.269 1,298,990 -1,211 0.08% 15,937,355
2013-01-09 2013-01-07 12.319 1,300,201 +33,913 0.08% 16,016,623
2013-01-08 2013-01-04 12.021 1,266,288 -3,633 0.07% 15,222,483
2013-01-07 2013-01-03 11.823 1,269,921 +15,745 0.07% 15,014,516
2013-01-04 2013-01-02 11.889 1,254,176 +4,845 0.07% 14,911,200
2013-01-03 2012-12-31 11.823 1,249,331 +3,633 0.07% 14,771,077
2013-01-02 2012-12-27 11.955 1,245,698 -4,844 0.07% 14,892,683
2012-12-28 2012-12-24 11.906 1,250,542 +10,900 0.07% 14,888,645
2012-12-27 2012-12-20 12.054 1,239,642 +7,267 0.07% 14,943,102
2012-12-21 2012-12-19 12.054 1,232,375 -6,056 0.07% 14,855,503
2012-12-20 2012-12-18 11.807 1,238,431 +18,168 0.07% 14,621,754
2012-12-19 2012-12-17 11.955 1,220,263 +6,056 0.07% 14,588,600
2012-12-18 2012-12-14 12.153 1,214,207 +6,056 0.07% 14,756,799
2012-12-17 2012-12-13 12.269 1,208,151 +18,168 0.07% 14,822,848
2012-12-14 2012-12-12 12.335 1,189,983 -18,168 0.07% 14,678,544
2012-12-13 2012-12-11 11.906 1,208,151 +24,223 0.07% 14,383,948
2012-12-12 2012-12-10 11.757 1,183,928 -12,111 0.07% 13,919,605
2012-12-11 2012-12-07 12.005 1,196,039 +29,068 0.07% 14,358,245
2012-12-06 2012-12-04 12.533 1,166,971 +3,633 0.07% 14,625,929
2012-12-05 2012-12-03 12.302 1,163,338 +10,901 0.07% 14,311,456
2012-12-04 2012-11-30 12.930 1,152,437 +3,634 0.07% 14,900,491
2012-11-29 2012-11-27 12.946 1,148,803 +6,055 0.07% 14,872,475
2012-11-28 2012-11-26 13.342 1,142,748 +3,634 0.07% 15,246,967
2012-11-21 2012-11-19 13.541 1,139,114 -1,211 0.07% 15,424,200
2012-11-20 2012-11-16 13.474 1,140,325 -50,870 0.07% 15,365,278
2012-11-09 2012-11-07 13.012 1,191,195 +3,634 0.07% 15,499,964
2012-11-08 2012-11-06 12.996 1,187,561 +42,391 0.07% 15,433,068
2012-11-05 2012-11-01 13.227 1,145,170 +3,634 0.07% 15,146,912
2012-11-01 2012-10-30 12.913 1,141,536 -1,212 0.07% 14,740,696
2012-10-31 2012-10-29 13.507 1,142,748 +6,056 0.07% 15,435,667
2012-10-26 2012-10-24 14.333 1,136,692 -1,211 0.07% 16,292,366
2012-10-25 2012-10-22 14.102 1,137,903 -9,689 0.07% 16,046,663
2012-10-22 2012-10-18 13.293 1,147,592 +1,211 0.07% 15,254,747
2012-10-19 2012-10-17 13.788 1,146,381 -3,634 0.07% 15,806,549
2012-10-15 2012-10-11 14.267 1,150,015 -9,689 0.07% 16,407,366
2012-10-11 2012-10-09 13.805 1,159,704 -1,211 0.07% 16,009,400
2012-10-10 2012-10-08 13.871 1,160,915 -2,423 0.07% 16,102,797
2012-10-08 2012-10-04 13.953 1,163,338 -7,267 0.07% 16,232,456
2012-10-05 2012-10-03 13.392 1,170,605 +3,634 0.07% 15,676,635
2012-10-04 2012-09-28 13.276 1,166,971 -8,478 0.07% 15,493,079
2012-10-03 2012-09-27 12.453 1,175,449 +2,422 0.07% 14,638,248
2012-09-28 2012-09-26 12.453 1,173,027 -4,834 0.07% 14,608,086
2012-09-27 2012-09-25 12.054 1,177,861 +2,403 0.07% 14,197,645
2012-09-24 2012-09-20 11.854 1,175,458 -8,409 0.07% 13,933,840
2012-09-20 2012-09-18 11.921 1,183,867 +9,610 0.07% 14,112,360
2012-09-19 2012-09-17 12.204 1,174,257 +3,604 0.07% 14,330,153
2012-09-17 2012-09-13 12.020 1,170,653 -6,006 0.07% 14,071,781
2012-09-13 2012-09-11 12.154 1,176,659 +6,006 0.07% 14,300,696
2012-09-11 2012-09-07 12.503 1,170,653 -3,604 0.07% 14,636,991
2012-09-06 2012-09-04 12.587 1,174,257 -12,613 0.07% 14,779,803
2012-09-05 2012-09-03 12.770 1,186,870 +12,613 0.07% 15,155,917
2012-09-04 2012-08-31 12.853 1,174,257 -2,402 0.07% 15,092,603
2012-09-03 2012-08-30 12.437 1,176,659 -4,805 0.07% 14,633,726
2012-08-31 2012-08-29 11.787 1,181,464 -4,806 0.07% 13,926,355
2012-08-23 2012-08-21 11.504 1,186,270 -3,603 0.07% 13,647,255
2012-08-21 2012-08-17 11.704 1,189,873 +6,006 0.07% 13,926,425
2012-08-20 2012-08-16 11.554 1,183,867 -8,409 0.07% 13,678,740
2012-08-15 2012-08-13 11.804 1,192,276 +3,604 0.07% 14,073,650
2012-08-14 2012-08-10 11.987 1,188,672 -1,201 0.07% 14,248,798
2012-08-13 2012-08-09 12.104 1,189,873 +12,012 0.07% 14,401,864
2012-08-07 2012-08-03 12.154 1,177,861 +7,208 0.07% 14,315,305
2012-08-01 2012-07-30 12.420 1,170,653 -6,006 0.07% 14,539,541
2012-07-31 2012-07-27 12.170 1,176,659 +4,805 0.07% 14,320,286
2012-07-30 2012-07-26 12.087 1,171,854 -1,201 0.07% 14,164,258
2012-07-27 2012-07-25 11.954 1,173,055 +6,006 0.07% 14,022,535
2012-07-26 2012-07-24 12.154 1,167,049 -9,610 0.07% 14,183,900
2012-07-20 2012-07-18 12.503 1,176,659 -6,007 0.07% 14,712,086
2012-07-05 2012-07-03 13.386 1,182,666 -2,402 0.07% 15,830,763
2012-07-04 2012-06-29 12.670 1,185,068 -36,039 0.07% 15,014,526
2012-07-03 2012-06-28 11.771 1,221,107 -6,006 0.07% 14,373,311
2012-06-25 2012-06-21 11.538 1,227,113 +6,006 0.07% 14,157,986
2012-06-15 2012-06-13 11.671 1,221,107 -6,006 0.07% 14,251,331
2012-06-14 2012-06-12 11.709 1,227,113 -1,202 0.07% 14,367,925
2012-06-13 2012-06-11 11.943 1,228,315 +20,602 0.07% 14,670,050
2012-06-12 2012-06-08 11.826 1,207,713 -47,759 0.07% 14,282,386
2012-06-08 2012-06-06 11.541 1,255,472 -10,746 0.08% 14,489,673
2012-06-06 2012-06-04 11.223 1,266,218 -11,939 0.08% 14,210,704
2012-06-04 2012-05-31 11.977 1,278,157 -35,820 0.08% 15,308,145
2012-05-31 2012-05-29 12.094 1,313,977 +35,820 0.08% 15,891,221
2012-05-29 2012-05-25 11.943 1,278,157 +5,969 0.08% 15,265,325
2012-05-24 2012-05-22 12.362 1,272,188 -17,909 0.08% 15,726,786
2012-05-23 2012-05-21 12.111 1,290,097 +5,970 0.08% 15,624,027
2012-05-21 2012-05-17 12.211 1,284,127 +29,849 0.08% 15,680,786
2012-05-18 2012-05-16 12.027 1,254,278 +13,134 0.08% 15,085,182
2012-05-17 2012-05-15 13.451 1,241,144 -17,910 0.07% 16,694,370
2012-05-16 2012-05-14 13.401 1,259,054 -9,552 0.08% 16,872,004
2012-05-15 2012-05-11 13.300 1,268,606 -14,327 0.08% 16,872,506
2012-05-10 2012-05-08 13.719 1,282,933 +1,194 0.08% 17,600,305
2012-05-09 2012-05-07 13.200 1,281,739 +37,013 0.08% 16,918,355
2012-05-08 2012-05-04 13.652 1,244,726 +3,582 0.07% 16,992,751
2012-05-07 2012-05-03 14.238 1,241,144 +5,970 0.07% 17,671,500
2012-05-04 2012-05-02 14.741 1,235,174 -1,194 0.07% 18,207,199
2012-04-30 2012-04-26 13.853 1,236,368 -2,388 0.07% 17,127,169
2012-04-27 2012-04-25 13.200 1,238,756 -9,552 0.07% 16,351,000
2012-04-24 2012-04-20 13.317 1,248,308 +2,388 0.07% 16,623,452
2012-04-23 2012-04-19 13.551 1,245,920 -2,388 0.07% 16,883,831
2012-04-12 2012-04-10 13.568 1,248,308 +29,850 0.07% 16,937,102
2012-04-11 2012-04-05 13.719 1,218,458 +31,043 0.07% 16,715,785
2012-04-10 2012-04-03 13.484 1,187,415 -2,388 0.07% 16,011,452
2012-04-05 2012-04-02 13.032 1,189,803 -2,388 0.07% 15,505,543
2012-04-02 2012-03-29 12.479 1,192,191 +4,776 0.07% 14,877,653
2012-03-29 2012-03-27 12.027 1,187,415 +5,970 0.07% 14,281,022
2012-03-28 2012-03-26 12.060 1,181,445 +23,880 0.07% 14,248,801
2012-03-27 2012-03-23 12.613 1,157,565 -5,970 0.07% 14,600,667
2012-03-16 2012-03-14 11.977 1,163,535 -1,194 0.07% 13,935,348
2012-03-13 2012-03-09 11.658 1,164,729 -2,388 0.07% 13,578,958
2012-03-06 2012-03-02 11.374 1,167,117 -5,970 0.07% 13,274,449
2012-03-01 2012-02-28 11.357 1,173,087 -3,582 0.07% 13,322,700
2012-02-29 2012-02-27 10.821 1,176,669 +3,582 0.07% 12,732,660
2012-02-27 2012-02-23 11.039 1,173,087 -2,388 0.07% 12,949,350
2012-02-24 2012-02-22 10.670 1,175,475 +3,582 0.07% 12,542,530
2012-02-20 2012-02-16 10.871 1,171,893 -17,910 0.07% 12,739,869
2012-02-16 2012-02-14 10.436 1,189,803 -20,297 0.07% 12,416,392
2012-02-14 2012-02-10 10.134 1,210,100 -5,970 0.07% 12,263,345
2012-02-13 2012-02-09 10.084 1,216,070 +91,936 0.07% 12,262,736
2012-02-10 2012-02-08 10.050 1,124,134 +11,940 0.07% 11,298,002
2012-02-03 2012-02-01 10.452 1,112,194 -2,388 0.07% 11,625,120
2012-02-01 2012-01-30 10.251 1,114,582 +34,626 0.07% 11,426,041
2012-01-27 2012-01-20 9.950 1,079,956 -7,164 0.06% 10,745,455
2012-01-26 2012-01-19 10.201 1,087,120 -2,388 0.07% 11,089,886
2012-01-04 2011-12-30 10.101 1,089,508 -8,358 0.07% 11,004,747
2012-01-03 2011-12-29 9.833 1,097,866 +5,970 0.07% 10,794,928
2011-12-28 2011-12-22 9.699 1,091,896 +2,388 0.07% 10,589,907
2011-12-23 2011-12-21 9.799 1,089,508 -3,582 0.07% 10,676,247
2011-12-22 2011-12-20 9.632 1,093,090 -3,582 0.07% 10,528,247
2011-12-20 2011-12-16 9.849 1,096,672 +5,970 0.07% 10,801,558
2011-12-16 2011-12-14 9.833 1,090,702 -1,194 0.07% 10,724,487
2011-12-13 2011-12-09 10.017 1,091,896 -3,582 0.07% 10,937,417
2011-12-01 2011-11-29 10.268 1,095,478 +1,194 0.07% 11,248,548
2011-11-29 2011-11-25 10.218 1,094,284 +2,388 0.07% 11,181,298
2011-11-08 2011-11-04 10.452 1,091,896 -5,970 0.07% 11,412,957
2011-11-07 2011-11-03 10.369 1,097,866 +2,388 0.07% 11,383,408
2011-10-28 2011-10-26 10.436 1,095,478 -1,194 0.07% 11,432,048
2011-10-06 2011-10-03 9.682 1,096,672 -2,388 0.07% 10,617,858
2011-10-04 2011-09-30 10.504 1,099,060 -11,940 0.07% 11,544,850
2011-10-03 2011-09-28 10.605 1,111,000 +7,258 0.07% 11,782,665
2011-09-30 2011-09-27 10.605 1,103,742 -5,931 0.07% 11,705,691
2011-09-28 2011-09-26 10.285 1,109,673 -5,931 0.07% 11,413,102
2011-09-27 2011-09-23 10.605 1,115,604 -11,862 0.07% 11,831,493
2011-09-23 2011-09-21 10.960 1,127,466 -11,861 0.07% 12,356,505
2011-09-21 2011-09-19 10.504 1,139,327 -7,117 0.07% 11,967,826
2011-09-06 2011-09-02 11.415 1,146,444 -26,096 0.07% 13,086,405
2011-09-02 2011-08-31 10.926 1,172,540 -17,793 0.07% 12,810,955
2011-09-01 2011-08-30 10.471 1,190,333 +24,910 0.07% 12,463,468
2011-08-31 2011-08-29 10.420 1,165,423 -11,862 0.07% 12,143,696
2011-08-30 2011-08-26 10.201 1,177,285 -62,868 0.07% 12,009,248
2011-08-29 2011-08-25 10.251 1,240,153 +5,931 0.07% 12,713,282
2011-08-24 2011-08-22 10.622 1,234,222 -5,931 0.07% 13,110,301
2011-08-18 2011-08-16 10.622 1,240,153 -11,862 0.07% 13,173,302
2011-08-17 2011-08-15 11.044 1,252,015 +11,862 0.08% 13,827,054
2011-08-11 2011-08-09 10.690 1,240,153 +2,373 0.07% 13,256,942
2011-08-10 2011-08-08 10.639 1,237,780 +59,309 0.07% 13,168,965
2011-08-08 2011-08-04 11.398 1,178,471 +5,931 0.07% 13,432,116
2011-08-03 2011-08-01 11.516 1,172,540 -24,910 0.07% 13,502,905
2011-08-02 2011-07-29 11.465 1,197,450 -9,490 0.07% 13,729,197
2011-07-29 2011-07-27 11.735 1,206,940 -21,351 0.07% 14,163,603
2011-07-28 2011-07-26 11.634 1,228,291 -3,559 0.07% 14,289,900
2011-07-26 2011-07-22 11.634 1,231,850 -83,032 0.07% 14,331,305
2011-07-25 2011-07-21 10.960 1,314,882 -9,490 0.08% 14,410,497
2011-07-22 2011-07-20 10.656 1,324,372 -11,862 0.08% 14,112,563
2011-07-21 2011-07-19 10.437 1,336,234 +1,187 0.08% 13,946,075
2011-07-20 2011-07-18 10.960 1,335,047 +4,744 0.08% 14,631,496
2011-07-19 2011-07-15 10.723 1,330,303 +2,373 0.08% 14,265,484
2011-07-14 2011-07-12 10.791 1,327,930 -8,304 0.08% 14,329,597
2011-07-13 2011-07-11 11.111 1,336,234 -1,186 0.08% 14,847,275
2011-07-11 2011-07-07 11.061 1,337,420 -43,888 0.08% 14,792,803
2011-07-06 2011-07-04 10.993 1,381,308 -20,165 0.08% 15,185,075
2011-07-04 2011-06-29 10.943 1,401,473 -17,793 0.08% 15,335,865
2011-06-30 2011-06-28 10.403 1,419,266 -5,931 0.09% 14,764,808
2011-06-29 2011-06-27 10.218 1,425,197 +4,745 0.09% 14,562,179
2011-06-28 2011-06-24 10.622 1,420,452 +5,931 0.09% 15,088,496
2011-06-27 2011-06-23 10.723 1,414,521 -8,304 0.09% 15,168,595
2011-06-22 2011-06-20 10.538 1,422,825 -11,862 0.09% 14,993,752
2011-06-20 2011-06-16 10.538 1,434,687 -8,303 0.09% 15,118,754
2011-06-17 2011-06-15 10.336 1,442,990 -22,537 0.09% 14,914,292
2011-06-16 2011-06-14 9.965 1,465,527 -2,373 0.09% 14,603,607
2011-06-14 2011-06-10 10.100 1,467,900 +3,559 0.09% 14,825,253
2011-06-13 2011-06-09 10.319 1,464,341 -107,943 0.09% 15,110,279
2011-06-10 2011-06-08 9.948 1,572,284 -13,048 0.09% 15,640,904
2011-06-09 2011-06-07 9.965 1,585,332 -23,723 0.10% 15,797,434
2011-06-07 2011-06-02 9.830 1,609,055 -10,676 0.10% 15,816,787
2011-06-03 2011-06-01 9.628 1,619,731 -11,862 0.10% 15,594,011
2011-06-01 2011-05-30 9.683 1,631,593 +9,286 0.10% 15,798,128
2011-05-30 2011-05-26 9.818 1,622,307 -20,050 0.10% 15,928,295
2011-05-27 2011-05-25 9.835 1,642,357 -11,794 0.10% 16,153,002
2011-05-25 2011-05-23 9.767 1,654,151 +5,897 0.10% 16,156,799
2011-05-19 2011-05-17 10.073 1,648,254 -82,560 0.10% 16,602,300
2011-05-18 2011-05-16 9.903 1,730,814 -3,538 0.11% 17,140,399
2011-05-17 2011-05-13 9.818 1,734,352 +1,179 0.11% 17,028,386
2011-05-13 2011-05-11 9.818 1,733,173 -2,359 0.11% 17,016,810
2011-05-12 2011-05-09 9.734 1,735,532 -4,718 0.11% 16,892,822
2011-05-06 2011-05-04 9.157 1,740,250 -5,897 0.11% 15,935,404
2011-05-05 2011-05-03 9.276 1,746,147 -10,615 0.11% 16,196,673
2011-05-04 2011-04-29 9.208 1,756,762 +29,486 0.11% 16,175,974
2011-04-29 2011-04-27 9.174 1,727,276 -9,435 0.10% 15,845,892
2011-04-28 2011-04-26 9.327 1,736,711 +8,256 0.11% 16,197,497
2011-04-27 2011-04-21 9.767 1,728,455 +45,998 0.10% 16,882,557
2011-04-26 2011-04-20 10.056 1,682,457 -123,841 0.10% 16,918,285
2011-04-21 2011-04-19 9.937 1,806,298 +3,539 0.11% 17,949,183
2011-04-20 2011-04-18 10.174 1,802,759 -42,460 0.11% 18,341,996
2011-04-19 2011-04-15 9.869 1,845,219 -45,998 0.11% 18,210,781
2011-04-18 2011-04-14 9.649 1,891,217 +2,359 0.11% 18,247,833
2011-04-15 2011-04-13 9.360 1,888,858 -62,510 0.11% 17,680,562
2011-04-14 2011-04-12 9.394 1,951,368 +21,230 0.12% 18,331,864
2011-04-13 2011-04-11 9.513 1,930,138 -51,895 0.12% 18,361,531
2011-04-12 2011-04-08 9.394 1,982,033 -176,914 0.12% 18,619,942
2011-04-11 2011-04-07 9.123 2,158,947 -146,250 0.13% 19,696,177
2011-04-08 2011-04-06 8.411 2,305,197 -17,691 0.14% 19,388,642
2011-04-04 2011-03-31 8.038 2,322,888 +34,203 0.14% 18,670,859
2011-04-01 2011-03-30 8.241 2,288,685 +4,718 0.14% 18,861,662
2011-03-31 2011-03-29 8.326 2,283,967 -5,897 0.14% 19,016,430
2011-03-30 2011-03-28 8.140 2,289,864 +4,718 0.14% 18,638,399
2011-03-23 2011-03-21 8.428 2,285,146 -22,410 0.14% 19,258,747
2011-03-22 2011-03-18 8.258 2,307,556 +5,898 0.14% 19,056,313
2011-03-18 2011-03-16 8.428 2,301,658 -47,178 0.14% 19,397,906
2011-03-17 2011-03-15 8.207 2,348,836 +9,436 0.14% 19,277,723
2011-03-15 2011-03-11 7.902 2,339,400 -11,795 0.14% 18,486,218
2011-03-14 2011-03-10 7.834 2,351,195 +5,898 0.14% 18,419,944
2011-03-09 2011-03-07 8.004 2,345,297 -1,180 0.14% 18,771,437
2011-03-08 2011-03-04 7.970 2,346,477 -54,254 0.14% 18,701,302
2011-03-07 2011-03-03 7.817 2,400,731 -15,332 0.15% 18,767,313
2011-03-04 2011-03-02 7.733 2,416,063 -5,897 0.15% 18,682,319
2011-03-02 2011-02-28 7.427 2,421,960 -5,897 0.15% 17,988,657
2011-03-01 2011-02-25 7.461 2,427,857 +17,691 0.15% 18,114,796
2011-02-28 2011-02-24 7.495 2,410,166 +29,486 0.15% 18,064,540
2011-02-25 2011-02-23 7.631 2,380,680 -1,180 0.14% 18,166,498
2011-02-24 2011-02-22 7.699 2,381,860 +35,383 0.14% 18,337,062
2011-02-22 2011-02-18 7.970 2,346,477 +11,795 0.14% 18,701,302
2011-02-18 2011-02-16 7.936 2,334,682 -10,615 0.14% 18,528,116
2011-02-17 2011-02-15 7.953 2,345,297 -1,180 0.14% 18,652,127
2011-02-15 2011-02-11 7.817 2,346,477 -11,794 0.14% 18,343,192
2011-02-11 2011-02-09 7.834 2,358,271 +11,794 0.14% 18,475,379
2011-02-09 2011-02-07 8.275 2,346,477 +5,897 0.14% 19,417,522
2011-02-08 2011-02-02 8.428 2,340,580 -5,897 0.14% 19,725,933
2011-01-31 2011-01-27 8.241 2,346,477 -51,895 0.14% 19,337,942
2011-01-28 2011-01-26 8.156 2,398,372 -2,359 0.15% 19,562,272
2011-01-27 2011-01-25 8.156 2,400,731 -5,897 0.15% 19,581,513
2011-01-26 2011-01-24 8.072 2,406,628 +27,127 0.15% 19,425,562
2011-01-25 2011-01-21 8.241 2,379,501 -3,538 0.14% 19,610,101
2011-01-24 2011-01-20 8.326 2,383,039 +16,512 0.14% 19,841,309
2011-01-21 2011-01-19 8.428 2,366,527 +17,691 0.14% 19,944,609
2011-01-20 2011-01-18 8.428 2,348,836 +11,795 0.14% 19,795,513
2011-01-19 2011-01-17 8.377 2,337,041 +23,588 0.14% 19,577,217
2011-01-18 2011-01-14 8.479 2,313,453 -17,691 0.14% 19,615,002
2011-01-17 2011-01-13 8.479 2,331,144 +53,074 0.14% 19,764,998
2011-01-14 2011-01-12 8.580 2,278,070 +42,460 0.14% 19,546,781
2011-01-13 2011-01-11 8.665 2,235,610 -24,768 0.14% 19,372,007
2011-01-12 2011-01-10 9.055 2,260,378 +25,947 0.14% 20,468,217
2011-01-11 2011-01-07 9.310 2,234,431 +35,383 0.14% 20,801,611
2011-01-10 2011-01-06 9.038 2,199,048 -76,663 0.13% 19,875,570
2011-01-07 2011-01-05 8.394 2,275,711 +53,074 0.14% 19,102,050
2011-01-06 2011-01-04 8.530 2,222,637 +73,125 0.13% 18,958,073
2011-01-04 2010-12-31 8.411 2,149,512 +4,718 0.13% 18,079,201
2011-01-03 2010-12-29 8.394 2,144,794 +7,076 0.13% 18,003,148
2010-12-30 2010-12-28 8.496 2,137,718 +1,180 0.13% 18,161,253
2010-12-29 2010-12-24 8.563 2,136,538 -10,615 0.13% 18,296,148
2010-12-28 2010-12-22 8.563 2,147,153 -11,794 0.13% 18,387,050
2010-12-22 2010-12-20 8.479 2,158,947 +5,897 0.13% 18,304,997
2010-12-21 2010-12-17 8.682 2,153,050 +17,691 0.13% 18,693,118
2010-12-20 2010-12-16 8.801 2,135,359 +130,917 0.13% 18,792,992
2010-12-17 2010-12-15 9.123 2,004,442 +1,179 0.12% 18,286,620
2010-12-16 2010-12-14 9.259 2,003,263 -17,691 0.12% 18,547,624
2010-12-15 2010-12-13 9.089 2,020,954 +35,383 0.12% 18,368,720
2010-12-14 2010-12-10 9.310 1,985,571 -5,897 0.12% 18,484,829
2010-12-13 2010-12-09 9.157 1,991,468 -7,077 0.12% 18,235,798
2010-12-10 2010-12-08 8.835 1,998,545 -23,588 0.12% 17,656,692
2010-12-07 2010-12-03 8.801 2,022,133 +147,428 0.12% 17,796,506
2010-12-06 2010-12-02 9.072 1,874,705 +5,898 0.11% 17,007,653
2010-12-02 2010-11-30 9.428 1,868,807 +9,435 0.11% 17,619,635
2010-11-26 2010-11-24 8.937 1,859,372 +10,615 0.11% 16,616,310
2010-11-25 2010-11-23 8.953 1,848,757 +3,538 0.11% 16,552,799
2010-11-23 2010-11-19 9.157 1,845,219 +64,869 0.11% 16,896,601
2010-11-22 2010-11-18 9.310 1,780,350 -5,897 0.11% 16,574,308
2010-11-19 2010-11-17 9.123 1,786,247 +123,840 0.11% 16,296,017
2010-11-18 2010-11-16 9.750 1,662,407 +102,610 0.10% 16,209,248
2010-11-16 2010-11-12 10.276 1,559,797 +35,383 0.09% 16,028,703
2010-11-15 2010-11-11 10.531 1,524,414 +11,795 0.09% 16,052,852
2010-11-12 2010-11-10 10.514 1,512,619 +20,050 0.09% 15,902,995
2010-11-11 2010-11-09 10.666 1,492,569 +14,153 0.09% 15,919,988
2010-11-10 2010-11-08 10.785 1,478,416 +41,280 0.09% 15,944,520
2010-11-09 2010-11-05 10.717 1,437,136 +3,538 0.09% 15,401,841
2010-11-08 2010-11-04 10.581 1,433,598 +88,458 0.09% 15,169,444
2010-11-05 2010-11-03 10.819 1,345,140 -2,359 0.08% 14,552,776
2010-11-04 2010-11-02 10.870 1,347,499 +7,076 0.08% 14,646,847
2010-11-03 2010-11-01 10.785 1,340,423 +14,154 0.08% 14,456,284
2010-11-02 2010-10-29 10.921 1,326,269 -17,692 0.08% 14,483,555
2010-10-29 2010-10-27 10.870 1,343,961 -14,153 0.08% 14,608,391
2010-10-28 2010-10-26 10.819 1,358,114 +10,615 0.08% 14,693,139
2010-10-27 2010-10-25 10.547 1,347,499 -22,409 0.08% 14,212,697
2010-10-26 2010-10-22 10.293 1,369,908 +68,407 0.08% 14,100,606
2010-10-25 2010-10-21 10.514 1,301,501 -20,051 0.08% 13,683,395
2010-10-22 2010-10-20 10.547 1,321,552 -45,998 0.08% 13,939,022
2010-10-20 2010-10-18 10.124 1,367,550 +146,250 0.08% 13,844,434
2010-10-19 2010-10-15 10.497 1,221,300 -11,794 0.07% 12,819,488
2010-10-18 2010-10-14 10.293 1,233,094 +133,275 0.07% 12,692,365
2010-10-15 2010-10-13 10.514 1,099,819 -30,665 0.07% 11,563,002
2010-10-14 2010-10-12 10.853 1,130,484 +23,589 0.07% 12,268,800
2010-10-13 2010-10-11 10.853 1,106,895 -9,436 0.07% 12,012,795
2010-10-12 2010-10-08 10.683 1,116,331 +30,665 0.07% 11,925,901
2010-10-11 2010-10-07 10.937 1,085,666 +8,256 0.07% 11,874,453
2010-10-08 2010-10-06 11.022 1,077,410 +10,615 0.07% 11,875,504
2010-10-07 2010-10-05 10.819 1,066,795 -1,179 0.06% 11,541,422
2010-10-06 2010-10-04 11.277 1,067,974 -3,539 0.06% 12,043,147
2010-10-05 2010-09-30 11.451 1,071,513 -166,299 0.07% 12,270,350
2010-10-04 2010-09-29 11.145 1,237,812 -541,155 0.08% 13,795,595
2010-09-30 2010-09-28 10.499 1,778,967 -11,754 0.11% 18,676,586
2010-09-29 2010-09-27 10.958 1,790,721 +183,362 0.11% 19,622,676
2010-09-28 2010-09-24 9.801 1,607,359 -1,175 0.10% 15,753,600
2010-09-27 2010-09-22 9.971 1,608,534 +5,877 0.10% 16,038,816
2010-09-22 2010-09-20 10.005 1,602,657 +9,403 0.10% 16,034,756
2010-09-21 2010-09-17 10.056 1,593,254 +8,228 0.10% 16,022,008
2010-09-20 2010-09-16 9.784 1,585,026 +39,963 0.10% 15,507,746
2010-09-17 2010-09-15 10.141 1,545,063 -10,578 0.09% 15,668,841
2010-09-15 2010-09-13 9.920 1,555,641 +3,526 0.09% 15,432,005
2010-09-14 2010-09-10 9.886 1,552,115 +223,326 0.09% 15,344,207
2010-09-13 2010-09-09 9.699 1,328,789 -27,035 0.08% 12,887,697
2010-09-10 2010-09-08 9.563 1,355,824 +11,754 0.08% 12,965,345
2010-09-08 2010-09-06 9.716 1,344,070 -29,385 0.08% 13,058,775
2010-09-07 2010-09-03 9.614 1,373,455 +17,631 0.08% 13,204,055
2010-09-06 2010-09-02 9.716 1,355,824 +189,240 0.08% 13,172,975
2010-09-02 2010-08-31 9.937 1,166,584 +11,754 0.07% 11,592,398
2010-09-01 2010-08-30 9.631 1,154,830 -18,807 0.07% 11,121,898
2010-08-30 2010-08-26 9.324 1,173,637 -10,578 0.07% 10,943,564
2010-08-27 2010-08-25 9.444 1,184,215 +38,788 0.07% 11,183,248
2010-08-26 2010-08-24 9.869 1,145,427 -2,351 0.07% 11,304,200
2010-08-25 2010-08-23 10.175 1,147,778 +3,526 0.07% 11,678,942
2010-08-24 2010-08-20 10.499 1,144,252 -2,350 0.07% 12,012,994
2010-08-23 2010-08-19 10.294 1,146,602 -17,631 0.07% 11,803,546
2010-08-20 2010-08-18 9.818 1,164,233 -25,859 0.07% 11,430,366
2010-08-19 2010-08-17 9.529 1,190,092 -11,754 0.07% 11,339,998
2010-08-18 2010-08-16 9.563 1,201,846 +5,877 0.07% 11,492,899
2010-08-17 2010-08-13 9.716 1,195,969 -23,508 0.07% 11,619,848
2010-08-16 2010-08-12 9.239 1,219,477 +9,403 0.07% 11,267,249
2010-08-12 2010-08-10 9.154 1,210,074 -2,351 0.07% 11,077,420
2010-08-11 2010-08-09 9.376 1,212,425 -10,578 0.07% 11,367,132
2010-08-10 2010-08-06 9.495 1,223,003 -3,527 0.07% 11,611,977
2010-08-09 2010-08-05 8.933 1,226,530 -38,788 0.07% 10,956,754
2010-08-06 2010-08-04 8.406 1,265,318 -50,542 0.08% 10,635,822
2010-08-05 2010-08-03 8.235 1,315,860 -1,175 0.08% 10,836,761
2010-08-04 2010-08-02 8.304 1,317,035 +30,560 0.08% 10,936,077
2010-08-03 2010-07-30 8.338 1,286,475 -5,877 0.08% 10,726,101
2010-08-02 2010-07-29 8.457 1,292,352 +9,403 0.08% 10,929,031
2010-07-30 2010-07-28 8.474 1,282,949 -23,508 0.08% 10,871,342
2010-07-29 2010-07-27 8.218 1,306,457 -30,560 0.08% 10,737,092
2010-07-28 2010-07-26 7.776 1,337,017 -48,192 0.08% 10,396,749
2010-07-27 2010-07-23 7.793 1,385,209 +91,682 0.08% 10,795,064
2010-07-26 2010-07-22 8.099 1,293,527 -56,420 0.08% 10,476,757
2010-07-23 2010-07-21 8.014 1,349,947 -1,175 0.08% 10,818,874
2010-07-22 2010-07-20 7.946 1,351,122 -1,175 0.08% 10,736,331
2010-07-20 2010-07-16 7.708 1,352,297 +240,957 0.08% 10,423,528
2010-07-19 2010-07-15 7.793 1,111,340 -5,877 0.07% 8,660,777
2010-07-16 2010-07-14 7.895 1,117,217 -50,543 0.07% 8,820,637
2010-07-15 2010-07-13 7.793 1,167,760 +23,508 0.07% 9,100,463
2010-07-14 2010-07-12 7.980 1,144,252 +5,877 0.07% 9,131,433
2010-07-13 2010-07-09 7.980 1,138,375 -17,631 0.07% 9,084,533
2010-07-12 2010-07-08 7.657 1,156,006 +4,702 0.07% 8,851,503
2010-07-07 2010-07-05 7.419 1,151,304 +18,806 0.07% 8,541,240
2010-07-06 2010-07-02 7.657 1,132,498 +47,016 0.07% 8,671,503
2010-07-05 2010-06-30 7.793 1,085,482 +11,754 0.07% 8,459,263
2010-06-30 2010-06-28 8.321 1,073,728 +1,176 0.07% 8,934,033
2010-06-29 2010-06-25 8.321 1,072,552 -4,702 0.07% 8,924,248
2010-06-28 2010-06-24 8.457 1,077,254 +22,333 0.07% 9,110,012
2010-06-23 2010-06-21 8.525 1,054,921 -15,280 0.06% 8,992,948
2010-06-22 2010-06-18 8.099 1,070,201 +17,631 0.07% 8,667,957
2010-06-21 2010-06-17 7.759 1,052,570 +12,929 0.06% 8,166,957
2010-06-18 2010-06-15 7.691 1,039,641 +23,508 0.06% 7,995,880
2010-06-17 2010-06-14 7.810 1,016,133 -43,490 0.06% 7,936,110
2010-06-15 2010-06-11 7.385 1,059,623 -31,736 0.06% 7,825,021
2010-06-14 2010-06-10 7.334 1,091,359 +59,946 0.07% 8,003,673
2010-06-11 2010-06-09 7.181 1,031,413 -15,280 0.06% 7,406,099
2010-06-10 2010-06-08 7.351 1,046,693 +98,733 0.06% 7,693,917
2010-06-09 2010-06-07 8.065 947,960 +24,684 0.06% 7,645,621
2010-06-08 2010-06-04 8.542 923,276 +7,052 0.06% 7,886,416
2010-06-07 2010-06-03 8.661 916,224 +8,228 0.06% 7,935,310
2010-06-03 2010-06-01 9.128 907,996 -9,403 0.06% 8,288,498
2010-06-02 2010-05-31 9.163 917,399 +5,938 0.06% 8,405,755
2010-05-31 2010-05-27 8.803 911,461 -2,336 0.06% 8,023,537
2010-05-28 2010-05-26 8.409 913,797 +2,336 0.06% 7,684,151
2010-05-27 2010-05-25 8.597 911,461 -5,839 0.06% 7,836,217
2010-05-24 2010-05-19 9.111 917,300 -1,168 0.06% 8,357,718
2010-05-18 2010-05-14 9.282 918,468 -8,175 0.06% 8,525,660
2010-05-17 2010-05-13 9.334 926,643 +9,343 0.06% 8,649,154
2010-05-14 2010-05-12 9.488 917,300 -29,195 0.06% 8,703,338
2010-05-11 2010-05-07 9.008 946,495 +3,503 0.06% 8,526,460
2010-05-10 2010-05-06 8.871 942,992 -11,678 0.06% 8,365,703
2010-05-07 2010-05-05 9.265 954,670 -4,671 0.06% 8,845,354
2010-05-04 2010-04-30 9.899 959,341 +46,712 0.06% 9,496,542
2010-05-03 2010-04-29 9.950 912,629 +54,886 0.06% 9,081,029
2010-04-30 2010-04-28 10.327 857,743 +5,839 0.05% 8,858,071
2010-04-28 2010-04-26 10.721 851,904 -5,839 0.05% 9,133,341
2010-04-26 2010-04-22 10.670 857,743 +11,678 0.05% 9,151,871
2010-04-21 2010-04-19 10.807 846,065 +7,007 0.05% 9,143,190
2010-04-20 2010-04-16 10.824 839,058 +19,852 0.05% 9,081,838
2010-04-19 2010-04-15 11.098 819,206 +11,678 0.05% 9,091,443
2010-04-16 2010-04-14 11.149 807,528 -12,846 0.05% 9,003,332
2010-04-14 2010-04-12 11.303 820,374 +38,538 0.05% 9,273,005
2010-04-13 2010-04-09 11.406 781,836 -30,363 0.05% 8,917,735
2010-04-12 2010-04-08 11.372 812,199 -9,342 0.05% 9,236,240
2010-04-09 2010-04-07 11.475 821,541 -61,893 0.05% 9,426,896
2010-04-08 2010-04-01 11.115 883,434 +11,678 0.05% 9,819,367
2010-04-07 2010-03-31 10.858 871,756 +148,309 0.05% 9,465,616
2010-04-01 2010-03-30 11.543 723,447 +47,880 0.04% 8,350,862
2010-03-31 2010-03-29 12.228 675,567 +36,201 0.04% 8,260,975
2010-03-30 2010-03-26 11.971 639,366 -31,530 0.04% 7,654,052
2010-03-29 2010-03-25 11.920 670,896 -29,195 0.04% 7,997,037
2010-03-26 2010-03-24 11.851 700,091 +5,839 0.04% 8,297,080
2010-03-25 2010-03-23 11.783 694,252 -5,839 0.04% 8,180,319
2010-03-22 2010-03-18 12.091 700,091 -18,685 0.04% 8,464,940
2010-03-18 2010-03-16 11.629 718,776 +3,504 0.04% 8,358,494
2010-03-17 2010-03-15 11.886 715,272 +2,335 0.04% 8,501,496
2010-03-16 2010-03-12 11.817 712,937 +8,175 0.04% 8,424,903
2010-03-15 2010-03-11 11.817 704,762 -5,839 0.04% 8,328,298
2010-03-12 2010-03-10 11.886 710,601 -8,175 0.04% 8,445,978
2010-03-11 2010-03-09 11.440 718,776 -3,503 0.04% 8,223,083
2010-03-10 2010-03-08 11.389 722,279 +3,503 0.04% 8,226,049
2010-03-08 2010-03-04 11.286 718,776 +25,692 0.04% 8,112,293
2010-03-05 2010-03-03 11.372 693,084 -38,537 0.04% 7,881,677
2010-03-04 2010-03-02 11.235 731,621 +3,503 0.04% 8,219,675
2010-03-03 2010-03-01 11.269 728,118 +50,215 0.04% 8,205,260
2010-03-01 2010-02-25 11.663 677,903 -12,846 0.04% 7,906,410
2010-02-25 2010-02-23 11.629 690,749 -17,517 0.04% 8,032,574
2010-02-24 2010-02-22 11.526 708,266 -5,839 0.04% 8,163,495
2010-02-23 2010-02-19 10.927 714,105 +1,168 0.04% 7,802,745
2010-02-22 2010-02-18 11.252 712,937 +8,175 0.04% 8,021,973
2010-02-19 2010-02-17 11.081 704,762 -5,839 0.04% 7,809,288
2010-02-18 2010-02-12 11.064 710,601 +15,181 0.04% 7,861,818
2010-02-17 2010-02-11 11.355 695,420 +3,504 0.04% 7,896,332
2010-02-11 2010-02-09 10.396 691,916 -36,202 0.04% 7,192,945
2010-02-09 2010-02-05 10.875 728,118 -5,839 0.04% 7,918,450
2010-02-08 2010-02-04 11.543 733,957 -4,671 0.05% 8,472,180
2010-02-05 2010-02-03 11.646 738,628 +7,007 0.05% 8,601,998
2010-02-04 2010-02-02 11.543 731,621 +8,174 0.04% 8,445,215
2010-02-02 2010-01-29 11.372 723,447 +5,839 0.04% 8,226,962
2010-01-29 2010-01-27 11.475 717,608 -21,020 0.04% 8,234,301
2010-01-28 2010-01-26 11.817 738,628 +11,678 0.05% 8,728,498
2010-01-27 2010-01-25 12.348 726,950 +15,181 0.04% 8,976,447
2010-01-25 2010-01-21 12.691 711,769 -7,007 0.04% 9,032,791
2010-01-22 2010-01-20 13.033 718,776 -17,517 0.04% 9,367,914
2010-01-21 2010-01-19 13.033 736,293 +61,893 0.05% 9,596,216
2010-01-20 2010-01-18 13.324 674,400 +40,873 0.04% 8,985,905
2010-01-19 2010-01-15 13.170 633,527 -101,598 0.04% 8,343,651
2010-01-18 2010-01-14 13.187 735,125 -26,859 0.05% 9,694,303
2010-01-15 2010-01-13 12.399 761,984 -1,168 0.05% 9,448,200
2010-01-14 2010-01-12 12.793 763,152 -11,678 0.05% 9,763,293
2010-01-13 2010-01-11 12.879 774,830 +2,336 0.05% 9,979,044
2010-01-12 2010-01-08 12.708 772,494 -1,168 0.05% 9,816,659
2010-01-11 2010-01-07 12.965 773,662 +26,859 0.05% 10,030,251
2010-01-08 2010-01-06 13.324 746,803 -32,698 0.05% 9,950,624
2010-01-07 2010-01-05 13.016 779,501 -35,034 0.05% 10,146,002
2010-01-06 2010-01-04 12.194 814,535 +5,839 0.05% 9,932,405
2010-01-05 2009-12-31 11.920 808,696 +25,692 0.05% 9,639,604
2010-01-04 2009-12-29 11.988 783,004 +5,839 0.05% 9,386,997
2009-12-30 2009-12-28 12.143 777,165 +9,342 0.05% 9,436,787
2009-12-29 2009-12-24 12.057 767,823 +35,034 0.05% 9,257,601
2009-12-28 2009-12-22 11.971 732,789 -5,839 0.04% 8,772,448
2009-12-23 2009-12-21 11.646 738,628 +4,671 0.05% 8,601,998
2009-12-22 2009-12-18 11.783 733,957 -18,685 0.05% 8,648,160
2009-12-21 2009-12-17 12.331 752,642 -2,335 0.05% 9,280,804
2009-12-18 2009-12-16 12.262 754,977 -9,343 0.05% 9,257,877
2009-12-17 2009-12-15 12.605 764,320 -2,335 0.05% 9,634,245
2009-12-16 2009-12-14 12.502 766,655 +37,369 0.05% 9,584,898
2009-12-15 2009-12-11 12.519 729,286 +5,839 0.04% 9,130,192
2009-12-11 2009-12-09 12.519 723,447 +5,839 0.04% 9,057,092
2009-12-10 2009-12-08 12.793 717,608 +18,685 0.04% 9,180,631
2009-12-09 2009-12-07 12.468 698,923 +15,181 0.04% 8,714,157
2009-12-08 2009-12-04 12.485 683,742 -59,557 0.04% 8,536,591
2009-12-07 2009-12-03 12.365 743,299 -32,698 0.05% 9,191,056
2009-12-04 2009-12-02 11.886 775,997 -45,544 0.05% 9,223,254
2009-12-03 2009-12-01 11.338 821,541 +9,342 0.05% 9,314,336
2009-12-02 2009-11-30 10.961 812,199 -4,671 0.05% 8,902,400
2009-12-01 2009-11-27 10.276 816,870 +1,168 0.05% 8,393,998
2009-11-30 2009-11-26 10.790 815,702 +24,523 0.05% 8,801,096
2009-11-27 2009-11-25 10.858 791,179 -8,174 0.05% 8,590,702
2009-11-26 2009-11-24 10.721 799,353 -19,853 0.05% 8,569,937
2009-11-25 2009-11-23 10.567 819,206 +35,034 0.05% 8,656,512
2009-11-24 2009-11-20 10.481 784,172 -3,503 0.05% 8,219,160
2009-11-23 2009-11-19 10.190 787,675 -1,168 0.05% 8,026,546
2009-11-20 2009-11-18 10.276 788,843 +3,503 0.05% 8,105,998
2009-11-19 2009-11-17 10.447 785,340 +3,504 0.05% 8,204,502
2009-11-18 2009-11-16 10.396 781,836 -10,511 0.05% 8,127,725
2009-11-17 2009-11-13 10.447 792,347 +44,377 0.05% 8,277,705
2009-11-16 2009-11-12 10.498 747,970 +2,335 0.05% 7,852,525
2009-11-13 2009-11-11 10.156 745,635 -2,335 0.05% 7,572,611
2009-11-12 2009-11-10 10.053 747,970 +11,677 0.05% 7,519,465
2009-11-11 2009-11-09 9.950 736,293 -5,839 0.05% 7,326,414
2009-11-09 2009-11-05 9.762 742,132 +11,678 0.05% 7,244,705
2009-11-06 2009-11-04 9.950 730,454 +9,343 0.04% 7,268,314
2009-11-04 2009-11-02 9.608 721,111 -3,504 0.04% 6,928,347
2009-11-03 2009-10-30 9.779 724,615 +17,517 0.04% 7,086,113
2009-11-02 2009-10-29 9.968 707,098 -1,168 0.04% 7,048,022
2009-10-29 2009-10-27 9.865 708,266 +3,504 0.04% 6,986,884
2009-10-28 2009-10-23 10.207 704,762 +16,349 0.04% 7,193,718
2009-10-27 2009-10-22 10.618 688,413 -11,678 0.04% 7,309,799
2009-10-23 2009-10-21 9.848 700,091 -29,195 0.04% 6,894,250
2009-10-22 2009-10-20 9.676 729,286 +18,685 0.04% 7,056,852
2009-10-21 2009-10-19 9.848 710,601 +4,671 0.04% 6,997,748
2009-10-20 2009-10-16 9.865 705,930 -4,671 0.04% 6,963,840
2009-10-19 2009-10-15 9.128 710,601 -16,349 0.04% 6,486,609
2009-10-15 2009-10-13 8.871 726,950 +8,174 0.04% 6,449,098
2009-10-13 2009-10-09 9.247 718,776 +3,504 0.04% 6,646,274
2009-10-12 2009-10-08 9.091 715,272 +5,177 0.04% 6,502,820
2009-10-07 2009-10-05 8.884 710,095 +3,478 0.04% 6,308,754
2009-10-02 2009-09-29 8.988 706,617 +5,797 0.04% 6,350,994
2009-09-29 2009-09-25 9.333 700,820 -17,390 0.04% 6,540,691
2009-09-21 2009-09-17 9.160 718,210 -5,797 0.04% 6,579,090
2009-09-18 2009-09-16 9.454 724,007 -27,824 0.04% 6,844,523
2009-09-16 2009-09-14 8.867 751,831 -23,187 0.05% 6,666,582
2009-09-14 2009-09-10 8.626 775,018 +3,478 0.05% 6,685,004
2009-09-11 2009-09-09 8.626 771,540 -3,478 0.05% 6,655,004
2009-09-10 2009-09-08 8.522 775,018 -11,593 0.05% 6,604,784
2009-09-08 2009-09-04 8.470 786,611 +2,319 0.05% 6,662,871
2009-09-04 2009-09-02 8.419 784,292 +5,796 0.05% 6,602,638
2009-09-03 2009-09-01 8.281 778,496 -17,390 0.05% 6,446,404
2009-09-02 2009-08-31 8.125 795,886 +9,275 0.05% 6,466,833
2009-08-31 2009-08-27 8.453 786,611 -11,593 0.05% 6,649,301
2009-08-26 2009-08-24 8.574 798,204 -23,187 0.05% 6,843,687
2009-08-21 2009-08-19 8.643 821,391 -4,637 0.05% 7,099,169
2009-08-20 2009-08-18 8.626 826,028 -4,638 0.05% 7,124,996
2009-08-19 2009-08-17 8.815 830,666 +1,160 0.05% 7,322,632
2009-08-18 2009-08-14 8.902 829,506 -11,594 0.05% 7,383,956
2009-08-14 2009-08-12 8.539 841,100 -8,115 0.05% 7,182,452
2009-08-12 2009-08-10 8.522 849,215 +17,390 0.05% 7,237,098
2009-08-11 2009-08-07 8.453 831,825 -1,159 0.05% 7,031,499
2009-08-07 2009-08-05 8.436 832,984 +56,807 0.05% 7,026,926
2009-08-06 2009-08-04 8.453 776,177 +9,275 0.05% 6,561,101
2009-08-04 2009-07-31 8.263 766,902 +3,478 0.05% 6,337,169
2009-08-03 2009-07-30 8.194 763,424 +2,319 0.05% 6,255,749
2009-07-31 2009-07-29 8.332 761,105 -2,319 0.05% 6,341,786
2009-07-27 2009-07-23 8.574 763,424 +11,593 0.05% 6,545,489
2009-07-22 2009-07-20 8.815 751,831 -15,071 0.05% 6,627,672
2009-07-17 2009-07-15 8.194 766,902 +17,390 0.05% 6,284,249
2009-07-14 2009-07-10 8.367 749,512 +8,115 0.05% 6,271,049
2009-07-13 2009-07-09 8.367 741,397 -23,186 0.05% 6,203,152
2009-07-10 2009-07-08 8.298 764,583 +9,274 0.05% 6,344,386
2009-07-09 2009-07-07 8.557 755,309 +8,116 0.05% 6,462,882
2009-07-08 2009-07-06 8.488 747,193 -28,984 0.05% 6,341,876
2009-07-07 2009-07-03 8.005 776,177 -1,159 0.05% 6,212,961
2009-07-06 2009-07-02 8.022 777,336 -5,797 0.05% 6,235,648
2009-07-02 2009-06-29 8.022 783,133 -1,159 0.05% 6,282,151
2009-06-18 2009-06-16 7.522 784,292 -3,478 0.05% 5,899,078
2009-06-17 2009-06-15 7.798 787,770 -5,797 0.05% 6,142,678
2009-06-15 2009-06-11 7.901 793,567 +6,956 0.05% 6,270,020
2009-06-11 2009-06-09 8.160 786,611 +11,593 0.05% 6,418,611
2009-06-10 2009-06-08 8.108 775,018 +3,478 0.05% 6,283,904
2009-06-09 2009-06-05 8.229 771,540 +6,957 0.05% 6,348,874
2009-06-08 2009-06-04 8.281 764,583 -4,638 0.05% 6,331,196
2009-06-03 2009-06-01 7.746 769,221 -4,637 0.05% 5,958,231
2009-06-02 2009-05-29 7.537 773,858 +2,318 0.05% 5,832,271
2009-06-01 2009-05-27 7.867 771,540 +10,290 0.05% 6,069,954
2009-05-29 2009-05-26 7.763 761,250 -2,298 0.05% 5,909,500
2009-05-25 2009-05-21 8.007 763,548 +5,745 0.05% 6,113,399
2009-05-22 2009-05-20 7.833 757,803 +2,298 0.05% 5,935,501
2009-05-21 2009-05-19 7.745 755,505 -2,298 0.05% 5,851,752
2009-05-20 2009-05-18 7.206 757,803 -6,894 0.05% 5,460,661
2009-05-19 2009-05-15 7.067 764,697 -5,746 0.05% 5,403,858
2009-05-18 2009-05-14 6.893 770,443 -2,298 0.05% 5,310,363
2009-05-15 2009-05-13 7.032 772,741 -4,596 0.05% 5,433,803
2009-05-14 2009-05-12 6.858 777,337 +4,596 0.05% 5,330,821
2009-05-13 2009-05-11 6.858 772,741 -9,192 0.05% 5,299,303
2009-05-12 2009-05-08 6.840 781,933 +21,832 0.05% 5,348,729
2009-05-11 2009-05-07 7.206 760,101 -81,583 0.05% 5,477,220
2009-04-21 2009-04-17 6.353 841,684 -5,745 0.05% 5,347,250
2009-04-20 2009-04-16 6.405 847,429 -6,895 0.05% 5,427,998
2009-04-17 2009-04-15 6.022 854,324 +5,746 0.05% 5,145,022
2009-04-16 2009-04-14 5.779 848,578 -26,429 0.05% 4,903,638
2009-04-15 2009-04-09 5.378 875,007 -39,068 0.05% 4,706,072
2009-04-14 2009-04-08 5.396 914,075 -13,788 0.06% 4,932,102
2009-04-09 2009-04-07 5.431 927,863 +57,453 0.06% 5,038,798
2009-04-03 2009-04-01 5.222 870,410 -5,746 0.05% 4,544,998
2009-03-31 2009-03-27 5.222 876,156 +47,112 0.05% 4,575,001
2009-03-26 2009-03-24 5.204 829,044 +8,043 0.05% 4,314,568
2009-03-17 2009-03-13 5.187 821,001 -59,751 0.05% 4,258,420
2009-03-16 2009-03-12 4.943 880,752 -5,745 0.05% 4,353,720
2009-03-11 2009-03-09 4.856 886,497 -13,789 0.06% 4,304,969
2009-03-04 2009-03-02 4.560 900,286 -11,490 0.06% 4,105,540
2009-03-03 2009-02-27 4.700 911,776 -3,448 0.06% 4,284,898
2009-03-02 2009-02-26 4.769 915,224 -57,452 0.06% 4,364,822
2009-02-24 2009-02-20 4.978 972,676 -4,597 0.06% 4,841,978
2009-02-23 2009-02-19 4.839 977,273 +60,900 0.06% 4,728,781
2009-02-20 2009-02-18 4.560 916,373 +11,491 0.06% 4,178,901
2009-02-16 2009-02-12 4.421 904,882 +13,789 0.06% 4,000,499
2009-02-09 2009-02-05 4.543 891,093 -4,597 0.06% 4,048,108
2009-02-04 2009-02-02 4.525 895,690 -1,149 0.06% 4,053,401
2009-01-16 2009-01-14 4.734 896,839 -5,745 0.06% 4,245,921
2009-01-15 2009-01-13 4.700 902,584 -5,745 0.06% 4,241,700
2009-01-13 2009-01-09 4.856 908,329 -17,236 0.06% 4,410,988
2009-01-12 2009-01-08 4.926 925,565 -10,342 0.06% 4,559,129
2009-01-09 2009-01-07 5.256 935,907 +11,491 0.06% 4,919,582
2009-01-08 2009-01-06 5.222 924,416 +10,341 0.06% 4,826,999
2009-01-07 2009-01-05 5.222 914,075 +8,044 0.06% 4,773,002
2009-01-05 2008-12-31 5.030 906,031 +5,745 0.06% 4,557,529
2008-12-23 2008-12-19 5.396 900,286 -5,745 0.06% 4,857,700
2008-12-22 2008-12-18 5.639 906,031 +5,745 0.06% 5,109,479
2008-12-15 2008-12-11 5.291 900,286 -5,745 0.06% 4,763,680
2008-12-11 2008-12-09 4.926 906,031 -6,895 0.06% 4,462,909
2008-12-10 2008-12-08 4.752 912,926 -24,130 0.06% 4,337,972
2008-12-09 2008-12-05 4.578 937,056 -1,149 0.06% 4,289,531
2008-12-08 2008-12-04 4.595 938,205 -4,596 0.06% 4,311,121
2008-12-05 2008-12-03 4.508 942,801 -4,596 0.06% 4,250,190
2008-12-04 2008-12-02 4.212 947,397 +22,981 0.06% 3,990,579
2008-12-03 2008-12-01 4.090 924,416 +11,490 0.06% 3,781,150
2008-12-02 2008-11-28 3.986 912,926 -17,235 0.06% 3,638,812
2008-12-01 2008-11-27 3.934 930,161 +22,981 0.06% 3,658,938
2008-11-27 2008-11-25 4.090 907,180 -17,236 0.06% 3,710,649
2008-11-26 2008-11-24 4.038 924,416 +17,236 0.06% 3,732,880
2008-11-13 2008-11-11 4.473 907,180 -5,746 0.06% 4,058,029
2008-11-11 2008-11-07 4.334 912,926 -17,235 0.06% 3,956,612
2008-11-10 2008-11-06 3.934 930,161 +3,447 0.06% 3,658,938
2008-11-07 2008-11-05 3.899 926,714 -4,596 0.06% 3,613,119
2008-11-04 2008-10-31 3.481 931,310 -1,150 0.06% 3,241,998
2008-10-29 2008-10-27 2.750 932,460 -4,596 0.06% 2,564,341
2008-10-24 2008-10-22 3.593 937,056 -1,149 0.06% 3,366,851
2008-10-23 2008-10-21 3.787 938,205 +8,767 0.06% 3,552,748
2008-10-22 2008-10-20 3.699 929,438 +5,678 0.06% 3,437,699
2008-10-21 2008-10-17 3.822 923,760 +6,813 0.06% 3,530,588
2008-10-20 2008-10-16 3.945 916,947 -3,407 0.06% 3,617,599
2008-10-16 2008-10-14 4.227 920,354 -2,271 0.06% 3,890,401
2008-10-09 2008-10-06 4.386 922,625 -3,407 0.06% 4,046,250
2008-10-08 2008-10-03 4.474 926,032 -34,066 0.06% 4,142,742
2008-10-06 2008-10-02 4.491 960,098 -4,542 0.06% 4,312,051
2008-09-29 2008-09-25 4.615 964,640 -4,542 0.06% 4,451,381
2008-09-26 2008-09-24 4.544 969,182 +4,542 0.06% 4,404,060
2008-09-25 2008-09-23 4.456 964,640 -11,355 0.06% 4,298,471
2008-09-23 2008-09-19 4.632 975,995 +7,949 0.06% 4,520,969
2008-09-22 2008-09-18 4.491 968,046 -4,543 0.06% 4,347,748
2008-09-19 2008-09-17 4.755 972,589 -18,168 0.06% 4,625,102
2008-09-16 2008-09-11 5.196 990,757 +5,677 0.06% 5,147,749
2008-09-10 2008-09-08 5.442 985,080 -5,677 0.06% 5,361,152
2008-09-08 2008-09-04 5.196 990,757 +5,677 0.06% 5,147,749
2008-09-01 2008-08-28 5.249 985,080 -5,677 0.06% 5,170,302
2008-08-29 2008-08-27 5.319 990,757 +5,677 0.06% 5,269,899
2008-08-21 2008-08-19 5.072 985,080 +5,678 0.06% 4,996,802
2008-08-20 2008-08-18 5.284 979,402 -9,084 0.06% 5,175,001
2008-08-11 2008-08-07 6.041 988,486 -1,136 0.06% 5,971,629
2008-08-07 2008-08-04 6.235 989,622 -1,135 0.06% 6,170,222
2008-07-30 2008-07-28 6.358 990,757 -11,356 0.06% 6,299,448
2008-07-29 2008-07-25 6.358 1,002,113 -3,406 0.06% 6,371,652
2008-07-24 2008-07-22 6.341 1,005,519 -14,762 0.06% 6,375,598
2008-07-22 2008-07-18 6.288 1,020,281 +5,677 0.06% 6,415,289
2008-07-21 2008-07-17 6.393 1,014,604 +9,085 0.06% 6,486,813
2008-07-17 2008-07-15 6.517 1,005,519 -5,678 0.06% 6,552,698
2008-07-10 2008-07-08 6.164 1,011,197 -9,084 0.06% 6,233,500
2008-07-08 2008-07-04 6.112 1,020,281 -5,678 0.06% 6,235,589
2008-07-07 2008-07-03 6.059 1,025,959 -5,678 0.06% 6,216,080
2008-07-03 2008-06-30 6.341 1,031,637 +3,407 0.07% 6,541,202
2008-06-30 2008-06-26 6.482 1,028,230 +17,033 0.06% 6,664,480
2008-06-25 2008-06-23 6.358 1,011,197 -5,678 0.06% 6,429,410
2008-06-24 2008-06-20 6.393 1,016,875 +5,678 0.06% 6,501,332
2008-06-23 2008-06-19 6.658 1,011,197 -3,407 0.06% 6,732,180
2008-06-19 2008-06-17 6.728 1,014,604 -10,219 0.06% 6,826,343
2008-06-18 2008-06-16 6.728 1,024,823 +13,626 0.06% 6,895,097
2008-06-17 2008-06-13 6.640 1,011,197 +1,136 0.06% 6,714,370
2008-06-16 2008-06-12 6.622 1,010,061 -9,085 0.06% 6,689,037
2008-06-13 2008-06-11 6.799 1,019,146 -5,677 0.06% 6,928,702
2008-06-12 2008-06-10 6.728 1,024,823 -44,286 0.06% 6,895,097
2008-06-11 2008-06-06 6.957 1,069,109 +7,948 0.07% 7,437,847
2008-06-10 2008-06-05 7.010 1,061,161 -21,575 0.07% 7,438,623
2008-06-06 2008-06-04 6.887 1,082,736 +11,356 0.07% 7,456,371
2008-06-03 2008-05-30 6.640 1,071,380 -5,678 0.07% 7,113,987
2008-06-02 2008-05-29 6.975 1,077,058 +56,777 0.07% 7,512,119
2008-05-29 2008-05-27 6.851 1,020,281 +3,406 0.06% 6,990,328
2008-05-28 2008-05-26 6.640 1,016,875 +12,491 0.06% 6,752,073
2008-05-27 2008-05-23 6.869 1,004,384 +9,085 0.06% 6,899,102
2008-05-23 2008-05-21 7.028 995,299 +5,677 0.06% 6,994,467
2008-05-22 2008-05-20 7.010 989,622 +3,407 0.06% 6,937,142
2008-05-20 2008-05-16 7.221 986,215 +22,711 0.06% 7,121,699
2008-05-19 2008-05-15 7.327 963,504 -5,678 0.06% 7,059,518
2008-05-13 2008-05-08 7.389 969,182 -1,136 0.06% 7,161,707
2008-05-09 2008-05-07 7.585 970,318 +16,138 0.06% 7,360,152
2008-05-07 2008-05-05 8.013 954,180 -5,616 0.06% 7,645,501
2008-05-06 2008-05-02 8.048 959,796 +21,341 0.06% 7,724,680
2008-05-05 2008-04-30 8.191 938,455 +14,602 0.06% 7,686,602
2008-04-30 2008-04-28 8.244 923,853 -5,616 0.06% 7,616,351
2008-04-25 2008-04-23 7.799 929,469 +5,616 0.06% 7,248,900
2008-04-22 2008-04-18 7.870 923,853 -5,616 0.06% 7,270,901
2008-04-21 2008-04-17 7.728 929,469 +5,616 0.06% 7,182,700
2008-04-17 2008-04-15 7.835 923,853 -5,616 0.06% 7,238,001
2008-04-16 2008-04-14 7.567 929,469 -2,246 0.06% 7,033,750
2008-04-15 2008-04-11 7.906 931,715 +2,246 0.06% 7,365,957
2008-04-14 2008-04-10 7.763 929,469 -5,616 0.06% 7,215,800
2008-04-10 2008-04-08 7.835 935,085 -11,232 0.06% 7,325,999
2008-04-08 2008-04-03 7.959 946,317 +5,616 0.06% 7,531,947
2008-04-07 2008-04-02 8.137 940,701 +3,369 0.06% 7,654,748
2008-04-02 2008-03-31 7.835 937,332 -5,616 0.06% 7,343,604
2008-04-01 2008-03-28 7.763 942,948 -16,848 0.06% 7,320,443
2008-03-31 2008-03-27 6.998 959,796 +11,232 0.06% 6,716,370
2008-03-28 2008-03-26 7.105 948,564 -11,232 0.06% 6,739,112
2008-03-27 2008-03-25 6.695 959,796 +11,232 0.06% 6,425,840
2008-03-26 2008-03-20 6.606 948,564 -11,232 0.06% 6,266,191
2008-03-20 2008-03-18 6.624 959,796 +4,493 0.06% 6,357,480
2008-03-19 2008-03-17 6.873 955,303 +8,986 0.06% 6,565,859
2008-03-14 2008-03-12 7.835 946,317 -6,740 0.06% 7,413,997
2008-03-11 2008-03-07 8.333 953,057 -5,616 0.06% 7,941,963
2008-03-07 2008-03-05 8.404 958,673 -3,369 0.06% 8,057,042
2008-03-06 2008-03-04 8.315 962,042 +11,232 0.06% 7,999,706
2008-03-04 2008-02-29 8.600 950,810 +11,232 0.06% 8,177,188
2008-03-03 2008-02-28 8.725 939,578 +16,848 0.06% 8,197,700
2008-02-29 2008-02-27 8.832 922,730 +8,986 0.06% 8,149,284
2008-02-28 2008-02-26 8.814 913,744 -95,474 0.06% 8,053,652
2008-02-27 2008-02-25 8.850 1,009,218 -2,246 0.06% 8,931,090
2008-02-26 2008-02-22 8.956 1,011,464 -8,986 0.06% 9,059,026
2008-02-25 2008-02-21 9.063 1,020,450 -47,176 0.07% 9,248,528
2008-02-22 2008-02-20 9.134 1,067,626 +80,873 0.07% 9,752,133
2008-02-19 2008-02-15 10.025 986,753 -13,479 0.06% 9,891,906
2008-02-18 2008-02-14 9.384 1,000,232 -3,370 0.06% 9,385,869
2008-02-11 2008-02-04 9.419 1,003,602 -59,531 0.06% 9,453,232
2008-02-05 2008-02-01 9.028 1,063,133 +5,616 0.07% 9,597,512
2008-02-04 2008-01-31 8.867 1,057,517 +51,669 0.07% 9,377,343
2008-02-01 2008-01-30 8.778 1,005,848 +2,246 0.06% 8,829,628
2008-01-31 2008-01-29 9.134 1,003,602 +5,616 0.06% 9,167,312
2008-01-30 2008-01-28 9.259 997,986 -6,739 0.06% 9,240,403
2008-01-29 2008-01-25 9.295 1,004,725 -16,848 0.06% 9,338,580
2008-01-28 2008-01-24 9.117 1,021,573 -8,986 0.07% 9,313,276
2008-01-25 2008-01-23 9.348 1,030,559 +1,123 0.07% 9,633,748
2008-01-24 2008-01-22 9.045 1,029,436 -7,863 0.07% 9,311,640
2008-01-21 2008-01-17 10.630 1,037,299 -13,478 0.07% 11,026,594
2008-01-18 2008-01-16 10.879 1,050,777 +2,246 0.07% 11,431,807
2008-01-17 2008-01-15 11.004 1,048,531 +8,986 0.07% 11,538,062
2008-01-15 2008-01-11 11.485 1,039,545 -32,574 0.07% 11,938,950
2008-01-14 2008-01-10 11.663 1,072,119 -34,820 0.07% 12,503,955
2008-01-11 2008-01-09 11.930 1,106,939 -2,246 0.07% 13,205,705
2008-01-10 2008-01-08 11.770 1,109,185 +21,341 0.07% 13,054,750
2008-01-09 2008-01-07 12.197 1,087,844 +46,053 0.07% 13,268,453
2008-01-08 2008-01-04 11.467 1,041,791 +19,094 0.07% 11,946,194
2008-01-07 2008-01-03 10.933 1,022,697 +20,218 0.07% 11,180,944
2008-01-04 2008-01-02 10.345 1,002,479 -13,478 0.06% 10,370,854
2008-01-03 2007-12-31 10.345 1,015,957 +16,848 0.06% 10,510,287
2008-01-02 2007-12-27 10.488 999,109 -14,602 0.06% 10,478,311
2007-12-28 2007-12-24 10.256 1,013,711 -11,232 0.06% 10,396,802
2007-12-27 2007-12-20 9.989 1,024,943 +6,739 0.07% 10,238,249
2007-12-21 2007-12-19 10.149 1,018,204 -5,616 0.06% 10,334,103
2007-12-20 2007-12-18 9.704 1,023,820 -5,616 0.07% 9,935,351
2007-12-19 2007-12-17 9.758 1,029,436 +5,616 0.07% 10,044,840
2007-12-18 2007-12-14 9.936 1,023,820 -5,616 0.07% 10,172,341
2007-12-17 2007-12-13 10.060 1,029,436 -2,246 0.07% 10,356,450
2007-12-14 2007-12-12 10.060 1,031,682 +3,369 0.07% 10,379,045
2007-12-13 2007-12-11 10.238 1,028,313 +5,616 0.07% 10,528,252
2007-12-12 2007-12-10 10.185 1,022,697 -8,985 0.07% 10,416,124
2007-12-11 2007-12-07 10.381 1,031,682 +11,232 0.07% 10,709,705
2007-12-10 2007-12-06 10.221 1,020,450 +5,616 0.07% 10,429,578
2007-12-06 2007-12-04 10.078 1,014,834 -3,370 0.06% 10,227,619
2007-12-05 2007-12-03 10.327 1,018,204 +5,616 0.06% 10,515,403
2007-12-04 2007-11-30 10.345 1,012,588 -25,834 0.06% 10,475,434
2007-12-03 2007-11-29 10.470 1,038,422 -43,806 0.07% 10,872,122
2007-11-29 2007-11-27 9.811 1,082,228 +23,588 0.07% 10,617,774
2007-11-28 2007-11-26 10.096 1,058,640 +11,232 0.07% 10,687,951
2007-11-26 2007-11-22 10.060 1,047,408 +1,124 0.07% 10,537,254
2007-11-23 2007-11-21 10.238 1,046,284 -4,493 0.07% 10,712,246
2007-11-22 2007-11-20 10.505 1,050,777 -3,370 0.07% 11,038,897
2007-11-20 2007-11-16 10.381 1,054,147 +39,313 0.07% 10,942,910
2007-11-19 2007-11-15 10.452 1,014,834 -21,341 0.06% 10,607,089
2007-11-16 2007-11-14 10.684 1,036,175 -2,247 0.07% 11,069,996
2007-11-14 2007-11-12 10.149 1,038,422 -2,246 0.07% 10,539,302
2007-11-13 2007-11-09 10.434 1,040,668 -3,370 0.07% 10,858,577
2007-11-12 2007-11-08 10.773 1,044,038 -2,246 0.07% 11,246,951
2007-11-09 2007-11-07 10.951 1,046,284 +3,369 0.07% 11,457,446
2007-11-08 2007-11-06 10.594 1,042,915 -19,095 0.07% 11,049,153
2007-11-07 2007-11-05 10.505 1,062,010 -39,312 0.07% 11,156,905
2007-11-06 2007-11-02 10.915 1,101,322 -37,067 0.07% 12,020,925
2007-11-05 2007-11-01 10.755 1,138,389 -113,446 0.07% 12,243,082
2007-11-02 2007-10-31 10.470 1,251,835 -134,787 0.08% 13,106,524
2007-11-01 2007-10-30 10.025 1,386,622 +40,436 0.09% 13,900,473
2007-10-31 2007-10-29 9.348 1,346,186 +28,081 0.09% 12,584,254
2007-10-30 2007-10-26 8.939 1,318,105 -41,559 0.08% 11,781,941
2007-10-29 2007-10-25 8.850 1,359,664 -25,834 0.09% 12,032,368
2007-10-26 2007-10-24 8.832 1,385,498 -41,560 0.09% 12,236,316
2007-10-25 2007-10-23 8.939 1,427,058 -5,616 0.09% 12,755,822
2007-10-24 2007-10-22 8.939 1,432,674 -10,109 0.09% 12,806,021
2007-10-23 2007-10-18 9.188 1,442,783 -6,739 0.09% 13,256,041
2007-10-22 2007-10-17 9.117 1,449,522 +34,820 0.09% 13,214,718
2007-10-18 2007-10-16 9.206 1,414,702 -22,465 0.09% 13,023,227
2007-10-17 2007-10-15 9.081 1,437,167 -92,104 0.09% 13,050,902
2007-10-16 2007-10-12 9.117 1,529,271 +20,218 0.10% 13,941,758
2007-10-15 2007-10-11 9.259 1,509,053 -73,010 0.10% 13,972,398
2007-10-12 2007-10-10 9.152 1,582,063 +7,863 0.10% 14,479,381
2007-10-11 2007-10-09 9.206 1,574,200 +33,696 0.10% 14,491,507
2007-10-10 2007-10-08 9.134 1,540,504 +2,247 0.10% 14,071,594
2007-10-09 2007-10-05 9.206 1,538,257 -38,190 0.10% 14,160,629
2007-10-08 2007-10-04 9.206 1,576,447 +15,725 0.10% 14,512,192
2007-10-05 2007-10-03 9.188 1,560,722 +7,863 0.10% 14,339,644
2007-10-04 2007-10-02 9.206 1,552,859 -28,081 0.10% 14,295,050
2007-10-02 2007-09-27 8.814 1,580,940 -83,118 0.10% 13,934,253
2007-09-28 2007-09-25 8.636 1,664,058 +34,820 0.11% 14,370,547
2007-09-27 2007-09-24 8.796 1,629,238 +1,123 0.10% 14,330,937
2007-09-25 2007-09-21 8.903 1,628,115 -15,725 0.10% 14,494,999
2007-09-24 2007-09-20 8.796 1,643,840 -158,375 0.10% 14,459,378
2007-09-21 2007-09-19 8.956 1,802,215 -55,038 0.11% 16,141,270
2007-09-20 2007-09-18 9.419 1,857,253 +12,355 0.12% 17,494,029
2007-09-19 2007-09-17 9.615 1,844,898 +12,356 0.12% 17,739,004
2007-09-18 2007-09-14 9.419 1,832,542 -28,081 0.12% 17,261,269
2007-09-14 2007-09-12 9.117 1,860,623 +5,616 0.12% 16,962,562
2007-09-13 2007-09-11 9.010 1,855,007 -4,493 0.12% 16,713,184
2007-09-12 2007-09-10 8.992 1,859,500 -5,616 0.12% 16,720,554
2007-09-11 2007-09-07 9.045 1,865,116 +25,835 0.12% 16,870,683
2007-09-07 2007-09-05 9.206 1,839,281 -28,081 0.12% 16,931,746
2007-09-06 2007-09-04 8.956 1,867,362 -17,972 0.12% 16,724,749
2007-09-05 2007-09-03 8.921 1,885,334 -7,862 0.12% 16,818,573
2007-09-04 2007-08-31 8.850 1,893,196 -3,370 0.12% 16,753,868
2007-09-03 2007-08-30 8.903 1,896,566 +7,863 0.12% 16,885,000
2007-08-31 2007-08-29 8.956 1,888,703 -15,726 0.12% 16,915,887
2007-08-30 2007-08-28 9.081 1,904,429 -7,862 0.12% 17,294,104
2007-08-29 2007-08-27 8.921 1,912,291 -103,337 0.12% 17,059,049
2007-08-28 2007-08-24 8.511 2,015,628 -5,616 0.13% 17,155,421
2007-08-27 2007-08-23 8.422 2,021,244 +52,792 0.13% 17,023,270
2007-08-24 2007-08-22 8.013 1,968,452 -23,588 0.13% 15,772,497
2007-08-23 2007-08-21 8.013 1,992,040 +4,493 0.13% 15,961,499
2007-08-22 2007-08-20 8.119 1,987,547 -2,247 0.13% 16,137,838
2007-08-21 2007-08-17 7.532 1,989,794 +31,451 0.13% 14,986,893
2007-08-20 2007-08-16 7.924 1,958,343 +5,616 0.12% 15,517,147
2007-08-17 2007-08-15 8.440 1,952,727 -21,341 0.12% 16,480,978
2007-08-16 2007-08-14 8.743 1,974,068 +8,985 0.13% 17,258,646
2007-08-15 2007-08-13 8.760 1,965,083 +6,740 0.13% 17,215,083
2007-08-14 2007-08-10 8.654 1,958,343 -2,247 0.12% 16,946,817
2007-08-13 2007-08-09 8.850 1,960,590 +17,972 0.13% 17,350,272
2007-08-10 2007-08-08 8.582 1,942,618 -6,740 0.12% 16,672,378
2007-08-09 2007-08-07 8.600 1,949,358 -16,848 0.12% 16,764,934
2007-08-08 2007-08-06 8.600 1,966,206 -44,929 0.13% 16,909,831
2007-08-07 2007-08-03 8.636 2,011,135 +50,545 0.13% 17,367,851
2007-08-06 2007-08-02 8.725 1,960,590 +16,849 0.13% 17,105,902
2007-08-03 2007-08-01 8.921 1,943,741 -7,863 0.12% 17,339,606
2007-08-02 2007-07-31 9.312 1,951,604 +2,246 0.12% 18,174,250
2007-08-01 2007-07-30 9.152 1,949,358 +25,835 0.12% 17,840,944
2007-07-31 2007-07-27 9.223 1,923,523 -5,616 0.12% 17,741,497
2007-07-30 2007-07-26 9.437 1,929,139 +62,339 0.12% 18,205,495
2007-07-27 2007-07-25 9.562 1,866,800 +7,862 0.12% 17,849,875
2007-07-26 2007-07-24 9.686 1,858,938 +21,341 0.12% 18,006,401
2007-07-25 2007-07-23 9.811 1,837,597 +12,356 0.12% 18,028,724
2007-07-24 2007-07-20 9.847 1,825,241 +74,133 0.12% 17,972,499
2007-07-23 2007-07-19 9.775 1,751,108 +2,246 0.11% 17,117,817
2007-07-20 2007-07-18 9.775 1,748,862 -39,313 0.11% 17,095,862
2007-07-19 2007-07-17 9.793 1,788,175 +8,986 0.11% 17,512,003
2007-07-18 2007-07-16 9.686 1,779,189 +1,124 0.11% 17,233,921
2007-07-17 2007-07-13 9.758 1,778,065 +17,972 0.11% 17,349,673
2007-07-16 2007-07-12 9.847 1,760,093 -159,498 0.11% 17,331,009
2007-07-13 2007-07-11 10.132 1,919,591 -7,863 0.12% 19,448,409
2007-07-12 2007-07-10 10.292 1,927,454 -49,421 0.12% 19,836,953
2007-07-11 2007-07-09 10.149 1,976,875 +25,835 0.13% 20,063,984
2007-07-10 2007-07-06 9.597 1,951,040 -31,450 0.12% 18,724,837
2007-07-09 2007-07-05 9.580 1,982,490 -29,204 0.13% 18,991,374
2007-07-06 2007-07-04 9.580 2,011,694 -71,887 0.13% 19,271,136
2007-07-05 2007-07-03 9.544 2,083,581 -22,464 0.13% 19,885,581
2007-07-04 2007-06-29 9.455 2,106,045 -102,214 0.13% 19,912,477
2007-07-03 2007-06-28 9.526 2,208,259 +30,327 0.14% 21,036,181
2007-06-29 2007-06-27 9.597 2,177,932 +52,792 0.14% 20,902,402
2007-06-28 2007-06-26 9.437 2,125,140 +2,246 0.14% 20,055,178
2007-06-27 2007-06-25 9.686 2,122,894 +50,546 0.14% 20,563,182
2007-06-26 2007-06-22 9.473 2,072,348 0.13% 19,630,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top