History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 310,000 | +0 | 0.01% | 1,298,900 |
| 2025-10-13 | 2025-10-09 | 4.270 | 310,000 | +0 | 0.01% | 1,323,700 |
| 2025-10-10 | 2025-10-08 | 4.290 | 310,000 | -8,000 | 0.01% | 1,329,900 |
| 2025-10-09 | 2025-10-06 | 4.310 | 318,000 | +8,000 | 0.01% | 1,370,580 |
| 2025-10-08 | 2025-10-03 | 4.430 | 310,000 | -118,000 | 0.01% | 1,373,300 |
| 2025-10-03 | 2025-09-30 | 4.410 | 428,000 | +6,000 | 0.02% | 1,887,480 |
| 2025-09-26 | 2025-09-24 | 4.980 | 422,000 | +8,000 | 0.02% | 2,101,560 |
| 2025-09-25 | 2025-09-23 | 4.800 | 414,000 | -10,000 | 0.01% | 1,987,200 |
| 2025-09-18 | 2025-09-16 | 4.400 | 424,000 | +30,000 | 0.02% | 1,865,600 |
| 2025-09-09 | 2025-09-05 | 4.180 | 394,000 | -10,000 | 0.01% | 1,646,920 |
| 2025-09-04 | 2025-09-02 | 3.980 | 404,000 | +2,000 | 0.01% | 1,607,920 |
| 2025-09-02 | 2025-08-29 | 3.980 | 402,000 | -6,000 | 0.01% | 1,599,960 |
| 2025-09-01 | 2025-08-28 | 3.900 | 408,000 | +10,000 | 0.01% | 1,591,200 |
| 2025-08-29 | 2025-08-27 | 3.990 | 398,000 | +4,000 | 0.01% | 1,588,020 |
| 2025-08-28 | 2025-08-26 | 4.070 | 394,000 | -24,000 | 0.01% | 1,603,580 |
| 2025-08-27 | 2025-08-25 | 4.170 | 418,000 | -122,000 | 0.01% | 1,743,060 |
| 2025-08-21 | 2025-08-19 | 3.360 | 540,000 | -40,000 | 0.02% | 1,814,400 |
| 2025-08-15 | 2025-08-13 | 3.330 | 580,000 | +30,000 | 0.02% | 1,931,400 |
| 2025-08-11 | 2025-08-07 | 3.320 | 550,000 | +20,000 | 0.02% | 1,826,000 |
| 2025-08-06 | 2025-08-04 | 3.320 | 530,000 | +2,000 | 0.02% | 1,759,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 528,000 | +10,000 | 0.02% | 1,752,960 |
| 2025-07-30 | 2025-07-28 | 3.360 | 518,000 | -30,000 | 0.02% | 1,740,480 |
| 2025-07-25 | 2025-07-23 | 3.220 | 548,000 | +10,000 | 0.02% | 1,764,560 |
| 2025-07-24 | 2025-07-22 | 3.200 | 538,000 | -28,000 | 0.02% | 1,721,600 |
| 2025-07-18 | 2025-07-16 | 3.140 | 566,000 | -28,000 | 0.02% | 1,777,240 |
| 2025-07-17 | 2025-07-15 | 3.180 | 594,000 | -20,000 | 0.02% | 1,888,920 |
| 2025-07-16 | 2025-07-14 | 3.210 | 614,000 | +46,000 | 0.02% | 1,970,940 |
| 2025-07-14 | 2025-07-10 | 3.150 | 568,000 | -12,000 | 0.02% | 1,789,200 |
| 2025-07-04 | 2025-07-02 | 3.220 | 580,000 | -20,000 | 0.02% | 1,867,600 |
| 2025-07-03 | 2025-06-30 | 3.070 | 600,000 | -20,000 | 0.02% | 1,842,000 |
| 2025-07-02 | 2025-06-27 | 3.040 | 620,000 | -16,000 | 0.02% | 1,884,800 |
| 2025-06-30 | 2025-06-26 | 3.050 | 636,000 | +20,000 | 0.02% | 1,939,800 |
| 2025-06-27 | 2025-06-25 | 2.980 | 616,000 | +12,000 | 0.02% | 1,835,680 |
| 2025-06-25 | 2025-06-23 | 2.900 | 604,000 | +40,000 | 0.02% | 1,751,600 |
| 2025-06-24 | 2025-06-20 | 2.900 | 564,000 | +42,000 | 0.02% | 1,635,600 |
| 2025-06-23 | 2025-06-19 | 2.910 | 522,000 | +40,000 | 0.02% | 1,519,020 |
| 2025-06-19 | 2025-06-17 | 2.980 | 482,000 | +86,000 | 0.02% | 1,436,360 |
| 2025-06-18 | 2025-06-16 | 3.295 | 396,000 | +10,000 | 0.01% | 1,304,950 |
| 2025-06-17 | 2025-06-13 | 3.285 | 386,000 | +20,537 | 0.01% | 1,267,920 |
| 2025-06-16 | 2025-06-12 | 3.285 | 365,463 | -1,893 | 0.01% | 1,200,461 |
| 2025-06-05 | 2025-06-03 | 3.274 | 367,356 | +1,893 | 0.01% | 1,202,799 |
| 2025-05-23 | 2025-05-21 | 3.316 | 365,463 | -64,382 | 0.01% | 1,212,041 |
| 2025-05-21 | 2025-05-19 | 3.380 | 429,845 | -85,211 | 0.02% | 1,452,800 |
| 2025-04-29 | 2025-04-25 | 3.274 | 515,056 | +56,807 | 0.02% | 1,686,399 |
| 2025-04-07 | 2025-04-02 | 3.200 | 458,249 | -5,680 | 0.02% | 1,466,521 |
| 2025-04-03 | 2025-04-01 | 3.232 | 463,929 | +5,680 | 0.02% | 1,499,398 |
| 2025-04-01 | 2025-03-28 | 3.200 | 458,249 | -9,468 | 0.02% | 1,466,521 |
| 2025-03-31 | 2025-03-27 | 3.274 | 467,717 | +3,788 | 0.02% | 1,531,401 |
| 2025-03-28 | 2025-03-26 | 3.095 | 463,929 | +24,616 | 0.02% | 1,435,698 |
| 2025-03-27 | 2025-03-25 | 3.169 | 439,313 | -34,084 | 0.02% | 1,392,001 |
| 2025-03-06 | 2025-03-04 | 2.915 | 473,397 | -5,681 | 0.02% | 1,379,999 |
| 2025-03-04 | 2025-02-28 | 2.852 | 479,078 | -49,234 | 0.02% | 1,366,199 |
| 2025-03-03 | 2025-02-27 | 2.947 | 528,312 | -22,723 | 0.02% | 1,556,821 |
| 2025-02-26 | 2025-02-24 | 2.799 | 551,035 | -227,230 | 0.02% | 1,542,301 |
| 2025-02-25 | 2025-02-21 | 2.757 | 778,265 | -43,553 | 0.03% | 2,145,419 |
| 2025-02-20 | 2025-02-18 | 2.693 | 821,818 | -113,615 | 0.03% | 2,213,400 |
| 2025-02-19 | 2025-02-17 | 2.736 | 935,433 | +113,615 | 0.04% | 2,558,919 |
| 2025-02-18 | 2025-02-14 | 2.683 | 821,818 | -26,510 | 0.03% | 2,204,720 |
| 2025-02-14 | 2025-02-12 | 2.714 | 848,328 | -37,872 | 0.03% | 2,302,719 |
| 2025-01-21 | 2025-01-17 | 2.831 | 886,200 | -32,191 | 0.03% | 2,508,480 |
| 2025-01-17 | 2025-01-15 | 2.809 | 918,391 | -22,723 | 0.03% | 2,580,200 |
| 2025-01-16 | 2025-01-14 | 2.841 | 941,114 | -246,167 | 0.04% | 2,673,860 |
| 2025-01-03 | 2024-12-31 | 2.640 | 1,187,281 | +17,043 | 0.04% | 3,135,001 |
| 2024-12-20 | 2024-12-18 | 2.619 | 1,170,238 | +15,148 | 0.04% | 3,065,279 |
| 2024-12-12 | 2024-12-10 | 2.619 | 1,155,090 | +56,808 | 0.04% | 3,025,601 |
| 2024-12-10 | 2024-12-06 | 2.640 | 1,098,282 | +7,574 | 0.04% | 2,900,000 |
| 2024-11-26 | 2024-11-22 | 2.524 | 1,090,708 | +34,085 | 0.04% | 2,753,281 |
| 2024-11-25 | 2024-11-21 | 2.567 | 1,056,623 | +28,404 | 0.04% | 2,711,880 |
| 2024-11-20 | 2024-11-18 | 2.524 | 1,028,219 | -3,787 | 0.04% | 2,595,539 |
| 2024-11-15 | 2024-11-13 | 2.651 | 1,032,006 | -68,170 | 0.04% | 2,735,899 |
| 2024-11-14 | 2024-11-12 | 2.693 | 1,100,176 | +11,362 | 0.04% | 2,963,101 |
| 2024-11-01 | 2024-10-30 | 2.662 | 1,088,814 | +41,659 | 0.04% | 2,898,000 |
| 2024-10-29 | 2024-10-25 | 2.693 | 1,047,155 | +37,872 | 0.04% | 2,820,300 |
| 2024-10-28 | 2024-10-24 | 2.736 | 1,009,283 | +41,659 | 0.04% | 2,760,939 |
| 2024-10-15 | 2024-10-10 | 2.820 | 967,624 | -7,575 | 0.04% | 2,728,739 |
| 2024-10-14 | 2024-10-09 | 2.799 | 975,199 | +41,659 | 0.04% | 2,729,501 |
| 2024-10-10 | 2024-10-08 | 2.799 | 933,540 | +274,571 | 0.04% | 2,612,901 |
| 2024-10-09 | 2024-10-07 | 3.000 | 658,969 | +39,765 | 0.02% | 1,976,639 |
| 2024-10-08 | 2024-10-04 | 2.926 | 619,204 | +49,233 | 0.02% | 1,811,580 |
| 2024-10-04 | 2024-10-02 | 3.000 | 569,971 | +35,979 | 0.02% | 1,709,681 |
| 2024-10-03 | 2024-09-30 | 2.926 | 533,992 | -75,744 | 0.02% | 1,562,279 |
| 2024-10-02 | 2024-09-27 | 2.841 | 609,736 | +5,681 | 0.02% | 1,732,360 |
| 2024-09-30 | 2024-09-26 | 2.831 | 604,055 | -106,041 | 0.02% | 1,709,840 |
| 2024-09-27 | 2024-09-25 | 2.778 | 710,096 | +35,978 | 0.03% | 1,972,500 |
| 2024-09-26 | 2024-09-24 | 2.736 | 674,118 | +113,615 | 0.03% | 1,844,080 |
| 2024-09-13 | 2024-09-11 | 2.651 | 560,503 | +20,830 | 0.02% | 1,485,921 |
| 2024-09-11 | 2024-09-09 | 2.683 | 539,673 | +15,149 | 0.02% | 1,447,800 |
| 2024-09-05 | 2024-09-03 | 2.662 | 524,524 | +94,679 | 0.02% | 1,396,079 |
| 2024-09-02 | 2024-08-29 | 2.683 | 429,845 | +11,362 | 0.02% | 1,153,160 |
| 2024-08-30 | 2024-08-28 | 2.672 | 418,483 | +7,574 | 0.02% | 1,118,259 |
| 2024-08-27 | 2024-08-23 | 2.767 | 410,909 | -11,362 | 0.02% | 1,137,080 |
| 2024-08-20 | 2024-08-16 | 2.862 | 422,271 | -3,787 | 0.02% | 1,208,661 |
| 2024-08-08 | 2024-08-06 | 2.841 | 426,058 | +47,340 | 0.02% | 1,210,501 |
| 2024-08-07 | 2024-08-05 | 2.809 | 378,718 | +3,787 | 0.01% | 1,064,000 |
| 2024-07-31 | 2024-07-29 | 2.883 | 374,931 | -3,787 | 0.01% | 1,081,081 |
| 2024-07-17 | 2024-07-15 | 2.957 | 378,718 | +3,787 | 0.01% | 1,120,000 |
| 2024-07-02 | 2024-06-27 | 2.936 | 374,931 | +62,489 | 0.01% | 1,100,881 |
| 2024-06-18 | 2024-06-14 | 3.374 | 312,442 | +16,129 | 0.01% | 1,054,327 |
| 2024-06-12 | 2024-06-07 | 3.363 | 296,313 | +5,388 | 0.01% | 996,600 |
| 2024-06-11 | 2024-06-06 | 3.374 | 290,925 | -1,796 | 0.01% | 981,718 |
| 2024-05-29 | 2024-05-27 | 3.363 | 292,721 | +14,366 | 0.01% | 984,519 |
| 2024-05-20 | 2024-05-16 | 3.352 | 278,355 | +118,526 | 0.01% | 933,101 |
| 2024-05-17 | 2024-05-14 | 3.397 | 159,829 | +1,795 | 0.01% | 542,899 |
| 2024-05-03 | 2024-04-30 | 3.341 | 158,034 | -8,979 | 0.01% | 528,001 |
| 2024-04-03 | 2024-03-28 | 3.241 | 167,013 | -1,796 | 0.01% | 541,261 |
| 2024-03-28 | 2024-03-26 | 3.230 | 168,809 | +3,592 | 0.01% | 545,201 |
| 2024-03-26 | 2024-03-22 | 3.319 | 165,217 | -8,979 | 0.01% | 548,320 |
| 2024-03-25 | 2024-03-21 | 3.374 | 174,196 | +17,958 | 0.01% | 587,820 |
| 2024-03-06 | 2024-03-04 | 3.341 | 156,238 | -39,508 | 0.01% | 522,001 |
| 2024-03-04 | 2024-02-29 | 3.141 | 195,746 | +39,508 | 0.01% | 614,760 |
| 2024-02-21 | 2024-02-19 | 3.241 | 156,238 | +5,388 | 0.01% | 506,341 |
| 2024-02-06 | 2024-02-02 | 3.141 | 150,850 | -16,163 | 0.01% | 473,759 |
| 2024-01-12 | 2024-01-10 | 3.363 | 167,013 | -8,979 | 0.01% | 561,721 |
| 2023-12-04 | 2023-11-30 | 2.929 | 175,992 | +34,121 | 0.01% | 515,480 |
| 2023-11-21 | 2023-11-17 | 3.207 | 141,871 | -26,938 | 0.01% | 455,040 |
| 2023-09-26 | 2023-09-22 | 2.951 | 168,809 | -1,795 | 0.01% | 498,201 |
| 2023-08-30 | 2023-08-28 | 3.096 | 170,604 | -12,571 | 0.01% | 528,199 |
| 2023-07-28 | 2023-07-26 | 3.219 | 183,175 | -1,796 | 0.01% | 589,559 |
| 2023-07-26 | 2023-07-24 | 3.274 | 184,971 | +1,796 | 0.01% | 605,640 |
| 2023-07-20 | 2023-07-18 | 3.174 | 183,175 | -3,592 | 0.01% | 581,399 |
| 2023-07-05 | 2023-07-03 | 3.174 | 186,767 | -91,588 | 0.01% | 592,800 |
| 2023-06-13 | 2023-06-09 | 3.052 | 278,355 | +14,239 | 0.01% | 849,454 |
| 2023-05-16 | 2023-05-12 | 3.216 | 264,116 | +15,336 | 0.01% | 849,401 |
| 2023-04-27 | 2023-04-25 | 3.298 | 248,780 | +1,704 | 0.01% | 820,520 |
| 2023-03-22 | 2023-03-20 | 3.462 | 247,076 | -13,632 | 0.01% | 855,500 |
| 2023-03-21 | 2023-03-17 | 3.509 | 260,708 | -92,014 | 0.01% | 914,941 |
| 2023-03-03 | 2023-03-01 | 3.286 | 352,722 | -10,224 | 0.01% | 1,159,199 |
| 2023-03-02 | 2023-02-28 | 3.251 | 362,946 | +47,711 | 0.02% | 1,180,020 |
| 2023-02-22 | 2023-02-20 | 3.357 | 315,235 | -5,112 | 0.01% | 1,058,200 |
| 2023-02-14 | 2023-02-10 | 3.322 | 320,347 | +1,704 | 0.01% | 1,064,081 |
| 2023-02-06 | 2023-02-02 | 3.474 | 318,643 | -6,816 | 0.01% | 1,107,041 |
| 2023-01-27 | 2023-01-20 | 3.369 | 325,459 | +6,816 | 0.01% | 1,096,341 |
| 2023-01-18 | 2023-01-16 | 3.427 | 318,643 | -83,494 | 0.01% | 1,092,081 |
| 2023-01-10 | 2023-01-06 | 3.286 | 402,137 | -42,600 | 0.02% | 1,321,598 |
| 2023-01-03 | 2022-12-29 | 3.251 | 444,737 | -34,079 | 0.02% | 1,445,941 |
| 2022-10-27 | 2022-10-25 | 2.500 | 478,816 | -13,632 | 0.02% | 1,197,059 |
| 2022-10-05 | 2022-09-30 | 2.747 | 492,448 | -28,968 | 0.02% | 1,352,520 |
| 2022-09-28 | 2022-09-26 | 2.758 | 521,416 | -1,704 | 0.02% | 1,438,201 |
| 2022-09-06 | 2022-09-02 | 2.934 | 523,120 | +3,408 | 0.02% | 1,535,001 |
| 2022-08-10 | 2022-08-08 | 2.970 | 519,712 | -34,079 | 0.02% | 1,543,301 |
| 2022-08-09 | 2022-08-05 | 2.981 | 553,791 | +34,079 | 0.02% | 1,651,000 |
| 2022-07-25 | 2022-07-21 | 2.934 | 519,712 | +49,416 | 0.02% | 1,525,001 |
| 2022-06-15 | 2022-06-13 | 3.323 | 470,296 | +25,559 | 0.02% | 1,562,748 |
| 2022-06-14 | 2022-06-10 | 3.372 | 444,737 | +20,590 | 0.02% | 1,499,712 |
| 2022-06-08 | 2022-06-06 | 3.335 | 424,147 | +42,252 | 0.02% | 1,414,620 |
| 2022-04-22 | 2022-04-20 | 3.434 | 381,895 | +1,625 | 0.02% | 1,311,300 |
| 2022-04-21 | 2022-04-19 | 3.421 | 380,270 | +16,251 | 0.02% | 1,301,041 |
| 2022-04-06 | 2022-04-01 | 3.372 | 364,019 | +1,625 | 0.02% | 1,227,520 |
| 2022-03-28 | 2022-03-24 | 3.594 | 362,394 | -3,250 | 0.02% | 1,302,320 |
| 2022-03-23 | 2022-03-21 | 3.594 | 365,644 | -27,626 | 0.02% | 1,314,000 |
| 2022-03-17 | 2022-03-15 | 3.311 | 393,270 | +6,500 | 0.02% | 1,301,958 |
| 2022-03-16 | 2022-03-14 | 3.581 | 386,770 | +73,129 | 0.02% | 1,385,159 |
| 2022-03-11 | 2022-03-09 | 3.864 | 313,641 | +40,627 | 0.01% | 1,212,039 |
| 2022-03-10 | 2022-03-08 | 3.963 | 273,014 | +40,627 | 0.01% | 1,081,919 |
| 2022-03-04 | 2022-03-02 | 4.172 | 232,387 | -34,127 | 0.01% | 969,540 |
| 2022-02-16 | 2022-02-14 | 4.246 | 266,514 | -40,627 | 0.01% | 1,131,600 |
| 2022-01-05 | 2022-01-03 | 3.840 | 307,141 | -16,251 | 0.01% | 1,179,360 |
| 2021-12-30 | 2021-12-28 | 3.680 | 323,392 | -13,001 | 0.01% | 1,190,021 |
| 2021-12-06 | 2021-12-02 | 3.569 | 336,393 | -8,125 | 0.01% | 1,200,602 |
| 2021-11-12 | 2021-11-10 | 3.520 | 344,518 | +24,376 | 0.02% | 1,212,640 |
| 2021-11-11 | 2021-11-09 | 3.532 | 320,142 | +48,753 | 0.01% | 1,130,781 |
| 2021-11-10 | 2021-11-08 | 3.594 | 271,389 | +24,376 | 0.01% | 975,279 |
| 2021-10-26 | 2021-10-22 | 3.852 | 247,013 | -22,751 | 0.01% | 951,520 |
| 2021-10-25 | 2021-10-21 | 4.000 | 269,764 | -65,003 | 0.01% | 1,079,000 |
| 2021-10-22 | 2021-10-20 | 3.594 | 334,767 | +6,500 | 0.01% | 1,203,038 |
| 2021-10-21 | 2021-10-19 | 3.840 | 328,267 | -24,376 | 0.01% | 1,260,480 |
| 2021-10-20 | 2021-10-18 | 3.778 | 352,643 | -24,377 | 0.02% | 1,332,379 |
| 2021-10-11 | 2021-10-07 | 3.446 | 377,020 | -8,125 | 0.02% | 1,299,201 |
| 2021-09-14 | 2021-09-10 | 3.434 | 385,145 | +6,500 | 0.02% | 1,322,460 |
| 2021-09-13 | 2021-09-09 | 3.409 | 378,645 | +1,625 | 0.02% | 1,290,821 |
| 2021-09-09 | 2021-09-07 | 3.409 | 377,020 | +14,626 | 0.02% | 1,285,281 |
| 2021-08-24 | 2021-08-20 | 3.126 | 362,394 | +1,625 | 0.02% | 1,132,840 |
| 2021-08-23 | 2021-08-19 | 3.175 | 360,769 | -16,251 | 0.02% | 1,145,521 |
| 2021-07-29 | 2021-07-27 | 3.151 | 377,020 | -16,250 | 0.02% | 1,187,841 |
| 2021-07-27 | 2021-07-23 | 3.249 | 393,270 | -1,626 | 0.02% | 1,277,758 |
| 2021-07-07 | 2021-07-05 | 3.360 | 394,896 | +24,377 | 0.02% | 1,326,781 |
| 2021-07-02 | 2021-06-29 | 3.471 | 370,519 | +24,376 | 0.02% | 1,285,919 |
| 2021-06-16 | 2021-06-11 | 3.778 | 346,143 | -8,125 | 0.02% | 1,307,820 |
| 2021-06-08 | 2021-06-04 | 4.050 | 354,268 | +11,959 | 0.02% | 1,434,918 |
| 2021-05-28 | 2021-05-26 | 3.936 | 342,309 | +15,702 | 0.02% | 1,347,240 |
| 2021-05-12 | 2021-05-10 | 4.140 | 326,607 | -7,851 | 0.01% | 1,352,001 |
| 2021-04-08 | 2021-04-01 | 4.216 | 334,458 | -21,983 | 0.02% | 1,410,060 |
| 2021-03-31 | 2021-03-29 | 4.216 | 356,441 | -26,694 | 0.02% | 1,502,740 |
| 2021-03-30 | 2021-03-26 | 4.190 | 383,135 | -14,132 | 0.02% | 1,605,520 |
| 2021-03-29 | 2021-03-25 | 4.038 | 397,267 | +21,983 | 0.02% | 1,604,020 |
| 2021-03-12 | 2021-03-10 | 3.706 | 375,284 | +36,115 | 0.02% | 1,390,981 |
| 2021-03-11 | 2021-03-09 | 3.719 | 339,169 | +45,537 | 0.02% | 1,261,441 |
| 2021-03-10 | 2021-03-08 | 3.808 | 293,632 | -7,851 | 0.01% | 1,118,260 |
| 2021-03-05 | 2021-03-03 | 4.025 | 301,483 | -20,413 | 0.01% | 1,213,439 |
| 2021-03-01 | 2021-02-25 | 4.280 | 321,896 | -12,562 | 0.01% | 1,377,599 |
| 2021-02-24 | 2021-02-22 | 4.101 | 334,458 | -36,115 | 0.02% | 1,371,720 |
| 2021-02-22 | 2021-02-18 | 4.318 | 370,573 | -81,652 | 0.02% | 1,600,079 |
| 2021-02-19 | 2021-02-17 | 4.152 | 452,225 | -10,991 | 0.02% | 1,877,761 |
| 2021-02-18 | 2021-02-16 | 3.961 | 463,216 | -222,972 | 0.02% | 1,834,898 |
| 2021-02-16 | 2021-02-09 | 3.936 | 686,188 | +1,570 | 0.03% | 2,700,658 |
| 2021-02-10 | 2021-02-08 | 3.961 | 684,618 | -9,422 | 0.03% | 2,711,919 |
| 2021-02-05 | 2021-02-03 | 4.025 | 694,040 | +15,703 | 0.03% | 2,793,442 |
| 2021-02-03 | 2021-02-01 | 4.025 | 678,337 | -20,413 | 0.03% | 2,730,239 |
| 2021-02-02 | 2021-01-29 | 4.089 | 698,750 | -1,570 | 0.03% | 2,856,899 |
| 2021-02-01 | 2021-01-28 | 3.999 | 700,320 | +131,898 | 0.03% | 2,800,878 |
| 2021-01-28 | 2021-01-26 | 4.101 | 568,422 | +28,265 | 0.03% | 2,331,282 |
| 2021-01-27 | 2021-01-25 | 4.318 | 540,157 | +86,362 | 0.02% | 2,332,318 |
| 2021-01-26 | 2021-01-22 | 3.974 | 453,795 | -10,992 | 0.02% | 1,803,360 |
| 2021-01-25 | 2021-01-21 | 4.522 | 464,787 | -204,129 | 0.02% | 2,101,602 |
| 2021-01-21 | 2021-01-19 | 3.541 | 668,916 | -1,570 | 0.03% | 2,368,560 |
| 2021-01-20 | 2021-01-18 | 3.388 | 670,486 | +1,570 | 0.03% | 2,271,640 |
| 2021-01-19 | 2021-01-15 | 3.401 | 668,916 | -7,851 | 0.03% | 2,274,840 |
| 2021-01-11 | 2021-01-07 | 3.388 | 676,767 | +1,570 | 0.03% | 2,292,920 |
| 2020-12-09 | 2020-12-07 | 3.464 | 675,197 | -20,413 | 0.03% | 2,339,201 |
| 2020-11-30 | 2020-11-26 | 3.554 | 695,610 | -6,281 | 0.03% | 2,471,941 |
| 2020-11-12 | 2020-11-10 | 3.401 | 701,891 | -23,553 | 0.03% | 2,386,981 |
| 2020-10-05 | 2020-09-29 | 3.146 | 725,444 | -157,023 | 0.03% | 2,282,280 |
| 2020-09-11 | 2020-09-09 | 3.401 | 882,467 | -9,421 | 0.04% | 3,001,082 |
| 2020-08-17 | 2020-08-13 | 3.464 | 891,888 | +14,132 | 0.04% | 3,089,920 |
| 2020-07-15 | 2020-07-13 | 3.592 | 877,756 | +25,124 | 0.04% | 3,152,760 |
| 2020-07-14 | 2020-07-10 | 3.656 | 852,632 | +51,817 | 0.04% | 3,116,819 |
| 2020-07-07 | 2020-07-03 | 3.668 | 800,815 | -45,536 | 0.04% | 2,937,601 |
| 2020-06-10 | 2020-06-08 | 3.590 | 846,351 | +1,570 | 0.04% | 3,038,715 |
| 2020-06-09 | 2020-06-05 | 3.590 | 844,781 | +25,440 | 0.04% | 3,033,078 |
| 2020-06-05 | 2020-06-03 | 3.487 | 819,341 | +3,086 | 0.04% | 2,856,779 |
| 2020-06-04 | 2020-06-02 | 3.500 | 816,255 | +7,715 | 0.04% | 2,856,599 |
| 2020-05-29 | 2020-05-27 | 3.487 | 808,540 | +23,145 | 0.04% | 2,819,120 |
| 2020-05-15 | 2020-05-13 | 3.616 | 785,395 | -21,602 | 0.04% | 2,840,220 |
| 2020-05-08 | 2020-05-06 | 3.681 | 806,997 | +13,887 | 0.04% | 2,970,640 |
| 2020-05-07 | 2020-05-05 | 3.772 | 793,110 | +7,715 | 0.04% | 2,991,480 |
| 2020-04-24 | 2020-04-22 | 3.383 | 785,395 | +6,172 | 0.04% | 2,656,980 |
| 2020-04-23 | 2020-04-21 | 3.409 | 779,223 | +1,543 | 0.04% | 2,656,301 |
| 2020-04-17 | 2020-04-15 | 3.526 | 777,680 | -3,086 | 0.04% | 2,741,761 |
| 2020-04-16 | 2020-04-14 | 3.526 | 780,766 | +1,543 | 0.04% | 2,752,641 |
| 2020-03-06 | 2020-03-04 | 3.785 | 779,223 | -10,801 | 0.04% | 2,949,201 |
| 2020-02-17 | 2020-02-13 | 3.888 | 790,024 | -9,258 | 0.04% | 3,072,000 |
| 2020-02-11 | 2020-02-07 | 3.901 | 799,282 | -15,430 | 0.04% | 3,118,360 |
| 2020-02-03 | 2020-01-30 | 3.850 | 814,712 | +15,430 | 0.04% | 3,136,319 |
| 2020-01-31 | 2020-01-29 | 3.888 | 799,282 | +15,430 | 0.04% | 3,108,000 |
| 2020-01-29 | 2020-01-22 | 4.096 | 783,852 | +9,258 | 0.04% | 3,210,561 |
| 2020-01-21 | 2020-01-17 | 4.122 | 774,594 | -7,715 | 0.04% | 3,192,721 |
| 2020-01-14 | 2020-01-10 | 3.863 | 782,309 | -46,290 | 0.04% | 3,021,721 |
| 2020-01-02 | 2019-12-27 | 3.888 | 828,599 | +1,543 | 0.04% | 3,221,999 |
| 2019-12-23 | 2019-12-19 | 3.888 | 827,056 | +1,543 | 0.04% | 3,215,999 |
| 2019-12-10 | 2019-12-06 | 3.901 | 825,513 | +46,290 | 0.04% | 3,220,699 |
| 2019-11-22 | 2019-11-20 | 4.005 | 779,223 | +15,430 | 0.04% | 3,120,901 |
| 2019-11-14 | 2019-11-12 | 4.083 | 763,793 | +32,404 | 0.04% | 3,118,501 |
| 2019-11-05 | 2019-11-01 | 4.083 | 731,389 | +154,301 | 0.03% | 2,986,199 |
| 2019-10-29 | 2019-10-25 | 4.187 | 577,088 | -7,715 | 0.03% | 2,416,041 |
| 2019-10-24 | 2019-10-22 | 4.096 | 584,803 | +6,172 | 0.03% | 2,395,281 |
| 2019-10-23 | 2019-10-21 | 4.070 | 578,631 | +15,430 | 0.03% | 2,355,001 |
| 2019-10-18 | 2019-10-16 | 4.225 | 563,201 | -7,715 | 0.03% | 2,379,801 |
| 2019-09-26 | 2019-09-24 | 4.511 | 570,916 | -23,145 | 0.03% | 2,575,201 |
| 2019-09-24 | 2019-09-20 | 4.407 | 594,061 | +23,145 | 0.03% | 2,618,000 |
| 2019-09-16 | 2019-09-12 | 4.537 | 570,916 | -6,172 | 0.03% | 2,590,001 |
| 2019-09-12 | 2019-09-10 | 4.537 | 577,088 | +7,715 | 0.03% | 2,618,001 |
| 2019-09-10 | 2019-09-06 | 4.640 | 569,373 | -30,860 | 0.03% | 2,642,041 |
| 2019-09-09 | 2019-09-05 | 4.614 | 600,233 | -7,715 | 0.03% | 2,769,680 |
| 2019-09-06 | 2019-09-04 | 4.640 | 607,948 | -80,237 | 0.03% | 2,821,040 |
| 2019-09-02 | 2019-08-29 | 4.446 | 688,185 | -23,145 | 0.03% | 3,059,560 |
| 2019-08-30 | 2019-08-28 | 4.420 | 711,330 | -15,430 | 0.03% | 3,144,019 |
| 2019-07-29 | 2019-07-25 | 4.472 | 726,760 | -16,973 | 0.03% | 3,249,899 |
| 2019-07-23 | 2019-07-19 | 4.213 | 743,733 | -15,431 | 0.03% | 3,132,998 |
| 2019-06-11 | 2019-06-06 | 3.926 | 759,164 | +9,804 | 0.04% | 2,980,653 |
| 2019-06-06 | 2019-06-04 | 3.939 | 749,360 | -18,277 | 0.04% | 2,952,001 |
| 2019-06-04 | 2019-05-31 | 3.939 | 767,637 | -65,493 | 0.04% | 3,024,000 |
| 2019-05-23 | 2019-05-21 | 3.834 | 833,130 | -1,523 | 0.04% | 3,194,481 |
| 2019-05-09 | 2019-05-07 | 4.136 | 834,653 | -7,615 | 0.04% | 3,452,401 |
| 2019-05-07 | 2019-05-03 | 4.163 | 842,268 | -15,231 | 0.04% | 3,506,019 |
| 2019-05-03 | 2019-04-30 | 4.044 | 857,499 | +63,970 | 0.04% | 3,468,079 |
| 2019-04-24 | 2019-04-18 | 4.097 | 793,529 | +15,230 | 0.04% | 3,251,038 |
| 2019-04-18 | 2019-04-16 | 4.268 | 778,299 | -3,046 | 0.04% | 3,321,502 |
| 2019-04-17 | 2019-04-15 | 4.281 | 781,345 | -15,231 | 0.04% | 3,344,761 |
| 2019-04-08 | 2019-04-03 | 4.307 | 796,576 | -15,231 | 0.04% | 3,430,882 |
| 2019-03-29 | 2019-03-27 | 3.966 | 811,807 | -7,615 | 0.04% | 3,219,322 |
| 2019-03-28 | 2019-03-26 | 3.782 | 819,422 | +4,569 | 0.04% | 3,098,880 |
| 2019-03-25 | 2019-03-21 | 4.071 | 814,853 | -1,523 | 0.04% | 3,317,001 |
| 2019-03-04 | 2019-02-28 | 3.966 | 816,376 | +51,785 | 0.04% | 3,237,441 |
| 2019-03-01 | 2019-02-27 | 4.110 | 764,591 | +60,924 | 0.04% | 3,142,521 |
| 2019-02-27 | 2019-02-25 | 4.084 | 703,667 | +15,231 | 0.03% | 2,873,639 |
| 2019-02-26 | 2019-02-22 | 4.163 | 688,436 | +7,615 | 0.03% | 2,865,679 |
| 2019-01-28 | 2019-01-24 | 4.215 | 680,821 | -57,877 | 0.03% | 2,869,741 |
| 2019-01-23 | 2019-01-21 | 3.887 | 738,698 | +57,877 | 0.03% | 2,871,199 |
| 2019-01-21 | 2019-01-17 | 3.782 | 680,821 | -63,970 | 0.03% | 2,574,721 |
| 2019-01-17 | 2019-01-15 | 3.874 | 744,791 | +62,447 | 0.03% | 2,885,102 |
| 2019-01-14 | 2019-01-10 | 3.874 | 682,344 | -70,062 | 0.03% | 2,643,200 |
| 2019-01-11 | 2019-01-09 | 3.624 | 752,406 | -6,092 | 0.04% | 2,726,880 |
| 2019-01-10 | 2019-01-08 | 3.532 | 758,498 | +76,154 | 0.04% | 2,679,239 |
| 2019-01-09 | 2019-01-07 | 3.545 | 682,344 | -9,138 | 0.03% | 2,419,200 |
| 2018-12-27 | 2018-12-20 | 3.913 | 691,482 | -12,185 | 0.03% | 2,705,838 |
| 2018-12-13 | 2018-12-11 | 4.386 | 703,667 | +4,569 | 0.03% | 3,086,159 |
| 2018-12-12 | 2018-12-10 | 4.386 | 699,098 | +4,569 | 0.03% | 3,066,120 |
| 2018-12-11 | 2018-12-07 | 4.583 | 694,529 | +4,570 | 0.03% | 3,182,882 |
| 2018-12-10 | 2018-12-06 | 4.438 | 689,959 | +1,523 | 0.03% | 3,062,278 |
| 2018-12-06 | 2018-12-04 | 4.570 | 688,436 | +3,046 | 0.03% | 3,145,919 |
| 2018-12-04 | 2018-11-30 | 4.530 | 685,390 | +4,569 | 0.03% | 3,105,000 |
| 2018-11-30 | 2018-11-28 | 4.622 | 680,821 | +3,046 | 0.03% | 3,146,881 |
| 2018-11-27 | 2018-11-23 | 4.753 | 677,775 | +1,523 | 0.03% | 3,221,802 |
| 2018-11-21 | 2018-11-19 | 4.859 | 676,252 | +1,524 | 0.03% | 3,285,602 |
| 2018-11-06 | 2018-11-02 | 5.016 | 674,728 | -76,155 | 0.03% | 3,384,518 |
| 2018-10-15 | 2018-10-11 | 4.622 | 750,883 | +22,846 | 0.04% | 3,470,720 |
| 2018-10-10 | 2018-10-08 | 4.819 | 728,037 | +24,370 | 0.03% | 3,508,522 |
| 2018-10-09 | 2018-10-05 | 5.029 | 703,667 | +13,708 | 0.03% | 3,538,919 |
| 2018-10-08 | 2018-10-04 | 5.042 | 689,959 | -10,662 | 0.03% | 3,479,038 |
| 2018-09-26 | 2018-09-21 | 5.200 | 700,621 | -73,108 | 0.03% | 3,643,200 |
| 2018-09-10 | 2018-09-06 | 4.662 | 773,729 | +31,985 | 0.04% | 3,606,799 |
| 2018-09-07 | 2018-09-05 | 4.767 | 741,744 | +25,892 | 0.03% | 3,535,618 |
| 2018-09-05 | 2018-09-03 | 4.950 | 715,852 | +7,616 | 0.03% | 3,543,801 |
| 2018-09-03 | 2018-08-30 | 5.029 | 708,236 | +15,230 | 0.03% | 3,561,898 |
| 2018-08-30 | 2018-08-28 | 5.252 | 693,006 | +9,139 | 0.03% | 3,640,002 |
| 2018-08-23 | 2018-08-21 | 5.318 | 683,867 | -4,569 | 0.03% | 3,636,900 |
| 2018-08-20 | 2018-08-16 | 4.557 | 688,436 | +7,615 | 0.03% | 3,136,879 |
| 2018-08-17 | 2018-08-15 | 4.320 | 680,821 | -45,693 | 0.03% | 2,941,261 |
| 2018-08-16 | 2018-08-14 | 4.832 | 726,514 | -38,077 | 0.03% | 3,510,722 |
| 2018-08-10 | 2018-08-08 | 5.016 | 764,591 | -7,615 | 0.04% | 3,835,281 |
| 2018-08-09 | 2018-08-07 | 5.121 | 772,206 | -3,046 | 0.04% | 3,954,599 |
| 2018-08-07 | 2018-08-03 | 5.174 | 775,252 | +6,092 | 0.04% | 4,010,918 |
| 2018-07-31 | 2018-07-27 | 5.594 | 769,160 | -6,092 | 0.04% | 4,302,600 |
| 2018-07-30 | 2018-07-26 | 5.620 | 775,252 | -7,616 | 0.04% | 4,357,038 |
| 2018-07-26 | 2018-07-24 | 5.528 | 782,868 | -6,092 | 0.04% | 4,327,881 |
| 2018-07-19 | 2018-07-17 | 5.568 | 788,960 | -25,893 | 0.04% | 4,392,639 |
| 2018-07-18 | 2018-07-16 | 5.331 | 814,853 | -9,138 | 0.04% | 4,344,202 |
| 2018-07-17 | 2018-07-13 | 5.279 | 823,991 | +33,508 | 0.04% | 4,349,639 |
| 2018-07-16 | 2018-07-12 | 5.266 | 790,483 | -39,601 | 0.04% | 4,162,379 |
| 2018-07-13 | 2018-07-11 | 5.095 | 830,084 | +15,231 | 0.04% | 4,229,202 |
| 2018-07-12 | 2018-07-10 | 5.121 | 814,853 | +36,554 | 0.04% | 4,173,002 |
| 2018-07-11 | 2018-07-09 | 5.318 | 778,299 | -1,523 | 0.04% | 4,139,102 |
| 2018-07-10 | 2018-07-06 | 5.344 | 779,822 | -30,461 | 0.04% | 4,167,682 |
| 2018-07-05 | 2018-07-03 | 5.266 | 810,283 | +15,230 | 0.04% | 4,266,638 |
| 2018-07-04 | 2018-06-29 | 5.371 | 795,053 | -7,615 | 0.04% | 4,269,963 |
| 2018-07-03 | 2018-06-28 | 5.279 | 802,668 | +15,231 | 0.04% | 4,237,080 |
| 2018-06-29 | 2018-06-27 | 5.134 | 787,437 | +7,615 | 0.04% | 4,042,940 |
| 2018-06-28 | 2018-06-26 | 5.252 | 779,822 | +22,847 | 0.04% | 4,096,002 |
| 2018-06-27 | 2018-06-25 | 5.292 | 756,975 | -19,800 | 0.04% | 4,005,818 |
| 2018-06-26 | 2018-06-22 | 5.436 | 776,775 | -7,616 | 0.04% | 4,222,798 |
| 2018-06-21 | 2018-06-19 | 5.358 | 784,391 | -63,970 | 0.04% | 4,202,401 |
| 2018-06-20 | 2018-06-15 | 5.765 | 848,361 | +19,801 | 0.04% | 4,890,462 |
| 2018-06-12 | 2018-06-08 | 5.626 | 828,560 | +19,834 | 0.04% | 4,661,262 |
| 2018-06-11 | 2018-06-07 | 5.679 | 808,726 | -4,543 | 0.04% | 4,592,401 |
| 2018-06-07 | 2018-06-05 | 5.467 | 813,269 | -3,029 | 0.04% | 4,446,359 |
| 2018-06-06 | 2018-06-04 | 5.547 | 816,298 | -53,007 | 0.04% | 4,527,599 |
| 2018-06-05 | 2018-06-01 | 5.177 | 869,305 | +4,544 | 0.04% | 4,500,162 |
| 2018-06-01 | 2018-05-30 | 5.045 | 864,761 | -10,601 | 0.04% | 4,362,439 |
| 2018-05-31 | 2018-05-29 | 5.124 | 875,362 | -15,145 | 0.04% | 4,485,278 |
| 2018-05-23 | 2018-05-18 | 5.230 | 890,507 | +45,434 | 0.04% | 4,656,959 |
| 2018-05-21 | 2018-05-17 | 5.243 | 845,073 | +1,514 | 0.04% | 4,430,520 |
| 2018-05-18 | 2018-05-16 | 5.216 | 843,559 | -75,723 | 0.04% | 4,400,302 |
| 2018-05-17 | 2018-05-15 | 5.282 | 919,282 | -7,572 | 0.04% | 4,856,000 |
| 2018-05-16 | 2018-05-14 | 5.124 | 926,854 | +16,659 | 0.04% | 4,749,118 |
| 2018-05-14 | 2018-05-10 | 5.137 | 910,195 | +90,868 | 0.04% | 4,675,779 |
| 2018-05-04 | 2018-05-02 | 4.767 | 819,327 | -10,601 | 0.04% | 3,906,019 |
| 2018-05-02 | 2018-04-27 | 4.622 | 829,928 | -27,261 | 0.04% | 3,835,998 |
| 2018-04-25 | 2018-04-23 | 4.464 | 857,189 | -6,058 | 0.04% | 3,826,161 |
| 2018-04-19 | 2018-04-17 | 4.635 | 863,247 | +7,573 | 0.04% | 4,001,401 |
| 2018-04-18 | 2018-04-16 | 4.728 | 855,674 | +18,173 | 0.04% | 4,045,398 |
| 2018-04-16 | 2018-04-12 | 4.979 | 837,501 | +15,145 | 0.04% | 4,169,621 |
| 2018-04-13 | 2018-04-11 | 5.045 | 822,356 | -4,543 | 0.04% | 4,148,520 |
| 2018-04-11 | 2018-04-09 | 4.926 | 826,899 | +12,115 | 0.04% | 4,073,158 |
| 2018-04-09 | 2018-04-04 | 4.965 | 814,784 | -75,723 | 0.04% | 4,045,761 |
| 2018-04-04 | 2018-03-29 | 4.767 | 890,507 | -37,862 | 0.04% | 4,245,360 |
| 2018-03-29 | 2018-03-27 | 4.807 | 928,369 | +40,891 | 0.04% | 4,462,641 |
| 2018-03-27 | 2018-03-23 | 4.543 | 887,478 | +22,717 | 0.04% | 4,031,679 |
| 2018-03-26 | 2018-03-22 | 4.715 | 864,761 | -154,476 | 0.04% | 4,076,939 |
| 2018-03-23 | 2018-03-21 | 4.807 | 1,019,237 | -84,810 | 0.05% | 4,899,441 |
| 2018-03-22 | 2018-03-20 | 4.873 | 1,104,047 | +75,723 | 0.05% | 5,380,020 |
| 2018-03-15 | 2018-03-13 | 4.965 | 1,028,324 | +1,515 | 0.05% | 5,106,082 |
| 2018-03-14 | 2018-03-12 | 4.979 | 1,026,809 | +7,572 | 0.05% | 5,112,119 |
| 2018-03-13 | 2018-03-09 | 4.979 | 1,019,237 | +13,630 | 0.05% | 5,074,421 |
| 2018-03-12 | 2018-03-08 | 5.071 | 1,005,607 | +3,029 | 0.05% | 5,099,522 |
| 2018-03-09 | 2018-03-07 | 5.164 | 1,002,578 | +3,029 | 0.05% | 5,176,841 |
| 2018-03-08 | 2018-03-06 | 5.190 | 999,549 | -6,058 | 0.05% | 5,187,601 |
| 2018-03-07 | 2018-03-05 | 5.150 | 1,005,607 | +18,174 | 0.05% | 5,179,202 |
| 2018-03-05 | 2018-03-01 | 5.547 | 987,433 | +4,543 | 0.05% | 5,476,800 |
| 2018-02-22 | 2018-02-20 | 5.494 | 982,890 | -10,601 | 0.05% | 5,399,682 |
| 2018-02-20 | 2018-02-13 | 5.084 | 993,491 | +87,839 | 0.05% | 5,051,200 |
| 2018-02-14 | 2018-02-12 | 5.071 | 905,652 | -6,058 | 0.04% | 4,592,641 |
| 2018-02-13 | 2018-02-09 | 4.913 | 911,710 | +7,573 | 0.04% | 4,478,882 |
| 2018-02-12 | 2018-02-08 | 5.282 | 904,137 | +3,029 | 0.04% | 4,775,998 |
| 2018-02-09 | 2018-02-07 | 5.203 | 901,108 | -68,151 | 0.04% | 4,688,598 |
| 2018-02-08 | 2018-02-06 | 5.269 | 969,259 | +12,115 | 0.05% | 5,107,198 |
| 2018-02-06 | 2018-02-02 | 5.652 | 957,144 | +9,087 | 0.05% | 5,409,922 |
| 2018-02-02 | 2018-01-31 | 5.586 | 948,057 | +9,087 | 0.04% | 5,295,961 |
| 2018-02-01 | 2018-01-30 | 5.599 | 938,970 | -39,376 | 0.04% | 5,257,600 |
| 2018-01-31 | 2018-01-29 | 5.824 | 978,346 | -22,717 | 0.05% | 5,697,719 |
| 2018-01-30 | 2018-01-26 | 5.850 | 1,001,063 | +28,775 | 0.05% | 5,856,458 |
| 2018-01-29 | 2018-01-25 | 5.916 | 972,288 | +13,630 | 0.05% | 5,752,318 |
| 2018-01-26 | 2018-01-24 | 5.943 | 958,658 | +15,145 | 0.05% | 5,696,999 |
| 2018-01-25 | 2018-01-23 | 5.943 | 943,513 | +3,028 | 0.04% | 5,606,997 |
| 2018-01-16 | 2018-01-12 | 6.260 | 940,485 | +15,145 | 0.04% | 5,887,083 |
| 2018-01-15 | 2018-01-11 | 6.220 | 925,340 | +4,544 | 0.04% | 5,755,621 |
| 2018-01-05 | 2018-01-03 | 5.824 | 920,796 | -37,862 | 0.04% | 5,362,557 |
| 2018-01-04 | 2018-01-02 | 5.797 | 958,658 | +12,116 | 0.05% | 5,557,739 |
| 2018-01-03 | 2017-12-29 | 6.035 | 946,542 | +3,029 | 0.04% | 5,712,497 |
| 2017-12-28 | 2017-12-22 | 5.771 | 943,513 | +28,774 | 0.04% | 5,445,017 |
| 2017-12-27 | 2017-12-21 | 5.533 | 914,739 | +6,058 | 0.04% | 5,061,522 |
| 2017-12-22 | 2017-12-20 | 5.414 | 908,681 | +1,515 | 0.04% | 4,920,002 |
| 2017-12-21 | 2017-12-19 | 5.388 | 907,166 | -7,573 | 0.04% | 4,887,839 |
| 2017-12-20 | 2017-12-18 | 5.098 | 914,739 | -1,514 | 0.04% | 4,662,882 |
| 2017-12-19 | 2017-12-15 | 5.111 | 916,253 | -7,572 | 0.04% | 4,682,700 |
| 2017-12-04 | 2017-11-30 | 5.098 | 923,825 | +7,572 | 0.04% | 4,709,198 |
| 2017-12-01 | 2017-11-29 | 5.190 | 916,253 | +18,174 | 0.04% | 4,755,300 |
| 2017-11-29 | 2017-11-27 | 5.309 | 898,079 | +19,688 | 0.04% | 4,767,718 |
| 2017-11-27 | 2017-11-23 | 8.526 | 878,391 | +168,168 | 0.04% | 7,488,957 |
| 2017-11-22 | 2017-11-20 | 8.575 | 710,223 | +15,918 | 0.04% | 6,089,996 |
| 2017-11-21 | 2017-11-17 | 8.509 | 694,305 | +19,593 | 0.04% | 5,908,143 |
| 2017-11-20 | 2017-11-16 | 8.754 | 674,712 | +84,492 | 0.04% | 5,906,717 |
| 2017-11-17 | 2017-11-15 | 8.411 | 590,220 | -25,715 | 0.03% | 4,964,598 |
| 2017-11-09 | 2017-11-07 | 8.607 | 615,935 | -73,472 | 0.04% | 5,301,618 |
| 2017-11-08 | 2017-11-06 | 8.199 | 689,407 | -9,796 | 0.04% | 5,652,523 |
| 2017-11-07 | 2017-11-03 | 8.085 | 699,203 | -14,694 | 0.04% | 5,652,902 |
| 2017-10-27 | 2017-10-25 | 8.019 | 713,897 | -3,674 | 0.04% | 5,725,059 |
| 2017-10-26 | 2017-10-24 | 8.036 | 717,571 | -1,224 | 0.04% | 5,766,243 |
| 2017-10-25 | 2017-10-23 | 8.232 | 718,795 | -3,674 | 0.04% | 5,916,959 |
| 2017-10-24 | 2017-10-20 | 7.921 | 722,469 | +61,226 | 0.04% | 5,723,002 |
| 2017-10-23 | 2017-10-19 | 7.921 | 661,243 | -47,756 | 0.04% | 5,238,003 |
| 2017-10-20 | 2017-10-18 | 8.019 | 708,999 | +15,919 | 0.04% | 5,685,780 |
| 2017-10-19 | 2017-10-17 | 8.166 | 693,080 | -68,573 | 0.04% | 5,659,999 |
| 2017-10-18 | 2017-10-16 | 7.186 | 761,653 | -1,225 | 0.04% | 5,473,597 |
| 2017-10-17 | 2017-10-13 | 7.137 | 762,878 | +6,123 | 0.04% | 5,445,020 |
| 2017-10-16 | 2017-10-12 | 7.056 | 756,755 | -13,470 | 0.04% | 5,339,517 |
| 2017-10-12 | 2017-10-10 | 7.088 | 770,225 | -8,572 | 0.04% | 5,459,719 |
| 2017-10-11 | 2017-10-09 | 6.827 | 778,797 | +11,021 | 0.05% | 5,316,961 |
| 2017-10-04 | 2017-09-29 | 6.500 | 767,776 | -11,021 | 0.04% | 4,990,919 |
| 2017-09-28 | 2017-09-26 | 6.533 | 778,797 | +6,123 | 0.05% | 5,088,001 |
| 2017-09-27 | 2017-09-25 | 6.615 | 772,674 | -3,674 | 0.05% | 5,111,099 |
| 2017-09-22 | 2017-09-20 | 6.876 | 776,348 | +17,144 | 0.05% | 5,338,282 |
| 2017-09-20 | 2017-09-18 | 6.696 | 759,204 | -116,330 | 0.04% | 5,083,997 |
| 2017-09-19 | 2017-09-15 | 6.876 | 875,534 | -3,674 | 0.05% | 6,020,299 |
| 2017-09-18 | 2017-09-14 | 6.860 | 879,208 | +24,491 | 0.05% | 6,031,202 |
| 2017-09-15 | 2017-09-13 | 6.827 | 854,717 | +1,224 | 0.05% | 5,835,278 |
| 2017-09-14 | 2017-09-12 | 6.811 | 853,493 | -46,532 | 0.05% | 5,812,982 |
| 2017-09-12 | 2017-09-08 | 7.007 | 900,025 | +3,674 | 0.05% | 6,306,303 |
| 2017-09-11 | 2017-09-07 | 7.105 | 896,351 | +6,123 | 0.05% | 6,368,400 |
| 2017-09-08 | 2017-09-06 | 7.170 | 890,228 | +11,020 | 0.05% | 6,383,057 |
| 2017-09-07 | 2017-09-05 | 7.186 | 879,208 | +1,225 | 0.05% | 6,318,402 |
| 2017-09-06 | 2017-09-04 | 7.137 | 877,983 | +9,796 | 0.05% | 6,266,579 |
| 2017-09-05 | 2017-09-01 | 6.925 | 868,187 | +11,021 | 0.05% | 6,012,320 |
| 2017-09-01 | 2017-08-30 | 6.860 | 857,166 | +2,449 | 0.05% | 5,879,998 |
| 2017-08-31 | 2017-08-29 | 6.745 | 854,717 | -3,674 | 0.05% | 5,765,478 |
| 2017-08-29 | 2017-08-25 | 6.892 | 858,391 | -9,796 | 0.05% | 5,916,441 |
| 2017-08-28 | 2017-08-24 | 6.958 | 868,187 | +15,919 | 0.05% | 6,040,680 |
| 2017-08-21 | 2017-08-17 | 6.909 | 852,268 | -44,083 | 0.05% | 5,888,159 |
| 2017-08-17 | 2017-08-15 | 6.696 | 896,351 | -2,449 | 0.05% | 6,002,400 |
| 2017-08-16 | 2017-08-14 | 6.909 | 898,800 | -15,919 | 0.05% | 6,209,639 |
| 2017-08-15 | 2017-08-11 | 6.190 | 914,719 | -35,511 | 0.05% | 5,662,261 |
| 2017-08-11 | 2017-08-09 | 6.647 | 950,230 | -1,225 | 0.06% | 6,316,640 |
| 2017-08-10 | 2017-08-08 | 6.582 | 951,455 | +48,981 | 0.06% | 6,262,623 |
| 2017-08-09 | 2017-08-07 | 6.076 | 902,474 | -17,143 | 0.05% | 5,483,282 |
| 2017-08-08 | 2017-08-04 | 5.978 | 919,617 | -1,225 | 0.05% | 5,497,320 |
| 2017-08-07 | 2017-08-03 | 5.978 | 920,842 | +68,574 | 0.05% | 5,504,643 |
| 2017-08-03 | 2017-08-01 | 5.798 | 852,268 | +30,613 | 0.05% | 4,941,599 |
| 2017-08-01 | 2017-07-28 | 5.521 | 821,655 | -2,449 | 0.05% | 4,535,959 |
| 2017-07-31 | 2017-07-27 | 5.570 | 824,104 | +2,449 | 0.05% | 4,589,859 |
| 2017-07-27 | 2017-07-25 | 5.651 | 821,655 | +11,021 | 0.05% | 4,643,319 |
| 2017-07-26 | 2017-07-24 | 5.668 | 810,634 | +26,939 | 0.05% | 4,594,278 |
| 2017-07-18 | 2017-07-14 | 5.733 | 783,695 | -9,796 | 0.05% | 4,492,801 |
| 2017-07-14 | 2017-07-12 | 5.766 | 793,491 | -6,123 | 0.05% | 4,574,880 |
| 2017-07-12 | 2017-07-10 | 5.717 | 799,614 | +3,674 | 0.05% | 4,571,002 |
| 2017-07-07 | 2017-07-05 | 5.439 | 795,940 | +11,021 | 0.05% | 4,328,999 |
| 2017-07-06 | 2017-07-04 | 5.390 | 784,919 | +18,367 | 0.05% | 4,230,598 |
| 2017-07-05 | 2017-07-03 | 5.390 | 766,552 | +4,899 | 0.04% | 4,131,602 |
| 2017-07-03 | 2017-06-29 | 5.423 | 761,653 | +1,224 | 0.04% | 4,130,077 |
| 2017-06-28 | 2017-06-26 | 5.570 | 760,429 | +6,123 | 0.04% | 4,235,220 |
| 2017-06-27 | 2017-06-23 | 5.406 | 754,306 | -18,368 | 0.04% | 4,077,918 |
| 2017-06-23 | 2017-06-21 | 5.308 | 772,674 | -55,104 | 0.05% | 4,101,499 |
| 2017-06-19 | 2017-06-15 | 5.047 | 827,778 | +4,898 | 0.05% | 4,177,681 |
| 2017-06-16 | 2017-06-14 | 5.112 | 822,880 | +7,347 | 0.05% | 4,206,722 |
| 2017-06-15 | 2017-06-13 | 5.194 | 815,533 | +28,165 | 0.05% | 4,235,763 |
| 2017-06-13 | 2017-06-09 | 5.198 | 787,368 | +3,038 | 0.05% | 4,092,408 |
| 2017-06-12 | 2017-06-08 | 5.230 | 784,330 | +6,099 | 0.05% | 4,102,338 |
| 2017-06-07 | 2017-06-05 | 5.050 | 778,231 | +2,439 | 0.05% | 3,930,078 |
| 2017-06-06 | 2017-06-02 | 5.034 | 775,792 | -201,267 | 0.05% | 3,905,041 |
| 2017-06-05 | 2017-06-01 | 4.902 | 977,059 | +203,707 | 0.06% | 4,789,982 |
| 2017-06-02 | 2017-05-31 | 4.968 | 773,352 | +18,297 | 0.05% | 3,842,039 |
| 2017-05-31 | 2017-05-26 | 5.034 | 755,055 | +24,396 | 0.04% | 3,800,659 |
| 2017-05-22 | 2017-05-18 | 4.673 | 730,659 | +18,297 | 0.04% | 3,414,299 |
| 2017-05-18 | 2017-05-16 | 4.771 | 712,362 | +7,319 | 0.04% | 3,398,879 |
| 2017-05-10 | 2017-05-08 | 4.722 | 705,043 | +21,956 | 0.04% | 3,329,278 |
| 2017-05-05 | 2017-05-02 | 4.902 | 683,087 | -2,440 | 0.04% | 3,348,799 |
| 2017-05-04 | 2017-04-28 | 4.919 | 685,527 | +2,440 | 0.04% | 3,372,001 |
| 2017-04-27 | 2017-04-25 | 4.902 | 683,087 | -18,297 | 0.04% | 3,348,799 |
| 2017-04-19 | 2017-04-13 | 5.034 | 701,384 | +18,297 | 0.04% | 3,530,500 |
| 2017-04-18 | 2017-04-12 | 5.034 | 683,087 | +12,198 | 0.04% | 3,438,399 |
| 2017-04-13 | 2017-04-11 | 5.034 | 670,889 | +9,758 | 0.04% | 3,376,999 |
| 2017-04-12 | 2017-04-10 | 5.132 | 661,131 | -6,099 | 0.04% | 3,392,921 |
| 2017-04-11 | 2017-04-07 | 5.017 | 667,230 | +2,440 | 0.04% | 3,347,641 |
| 2017-04-07 | 2017-04-05 | 5.034 | 664,790 | -6,099 | 0.04% | 3,346,299 |
| 2017-04-06 | 2017-04-03 | 5.165 | 670,889 | +6,099 | 0.04% | 3,464,999 |
| 2017-04-05 | 2017-03-31 | 5.198 | 664,790 | -36,594 | 0.04% | 3,455,299 |
| 2017-03-31 | 2017-03-29 | 5.427 | 701,384 | +12,198 | 0.04% | 3,806,499 |
| 2017-03-14 | 2017-03-10 | 5.558 | 689,186 | -18,297 | 0.04% | 3,830,699 |
| 2017-03-10 | 2017-03-08 | 5.722 | 707,483 | -14,638 | 0.04% | 4,048,400 |
| 2017-02-27 | 2017-02-23 | 5.903 | 722,121 | +6,099 | 0.04% | 4,262,402 |
| 2017-02-22 | 2017-02-20 | 5.771 | 716,022 | -6,099 | 0.04% | 4,132,482 |
| 2017-02-17 | 2017-02-15 | 6.017 | 722,121 | -30,495 | 0.04% | 4,345,282 |
| 2017-02-15 | 2017-02-13 | 5.903 | 752,616 | +18,297 | 0.04% | 4,442,402 |
| 2017-02-10 | 2017-02-08 | 5.903 | 734,319 | -6,099 | 0.04% | 4,334,402 |
| 2017-02-08 | 2017-02-06 | 5.837 | 740,418 | -13,417 | 0.04% | 4,321,842 |
| 2017-02-02 | 2017-01-27 | 5.771 | 753,835 | -6,099 | 0.04% | 4,350,718 |
| 2017-01-26 | 2017-01-24 | 5.886 | 759,934 | -6,099 | 0.04% | 4,473,138 |
| 2017-01-25 | 2017-01-23 | 5.804 | 766,033 | -4,880 | 0.04% | 4,446,238 |
| 2017-01-20 | 2017-01-18 | 5.821 | 770,913 | -30,495 | 0.05% | 4,487,202 |
| 2017-01-17 | 2017-01-13 | 5.689 | 801,408 | -2,439 | 0.05% | 4,559,582 |
| 2017-01-05 | 2017-01-03 | 5.378 | 803,847 | -1,220 | 0.05% | 4,323,039 |
| 2016-12-30 | 2016-12-28 | 5.116 | 805,067 | +24,396 | 0.05% | 4,118,400 |
| 2016-12-29 | 2016-12-23 | 5.181 | 780,671 | -3,659 | 0.05% | 4,044,800 |
| 2016-12-21 | 2016-12-19 | 5.280 | 784,330 | -43,913 | 0.05% | 4,140,918 |
| 2016-12-15 | 2016-12-13 | 5.444 | 828,243 | +1,220 | 0.05% | 4,508,559 |
| 2016-12-13 | 2016-12-09 | 5.427 | 827,023 | +43,912 | 0.05% | 4,488,358 |
| 2016-12-06 | 2016-12-02 | 5.280 | 783,111 | +26,836 | 0.05% | 4,134,482 |
| 2016-12-05 | 2016-12-01 | 5.427 | 756,275 | +6,099 | 0.04% | 4,104,400 |
| 2016-11-30 | 2016-11-28 | 5.689 | 750,176 | -1,220 | 0.04% | 4,268,100 |
| 2016-11-11 | 2016-11-09 | 5.657 | 751,396 | -48,792 | 0.04% | 4,250,401 |
| 2016-11-03 | 2016-11-01 | 5.837 | 800,188 | +12,198 | 0.05% | 4,670,721 |
| 2016-10-20 | 2016-10-18 | 5.985 | 787,990 | -2,439 | 0.05% | 4,715,801 |
| 2016-10-14 | 2016-10-12 | 5.985 | 790,429 | +56,110 | 0.05% | 4,730,398 |
| 2016-10-07 | 2016-10-05 | 6.132 | 734,319 | -12,198 | 0.04% | 4,502,962 |
| 2016-09-30 | 2016-09-28 | 5.607 | 746,517 | +4,880 | 0.04% | 4,186,082 |
| 2016-09-28 | 2016-09-26 | 5.837 | 741,637 | -2,440 | 0.04% | 4,328,957 |
| 2016-09-23 | 2016-09-21 | 6.050 | 744,077 | +6,099 | 0.04% | 4,501,800 |
| 2016-09-22 | 2016-09-20 | 6.067 | 737,978 | -26,836 | 0.04% | 4,477,000 |
| 2016-09-13 | 2016-09-09 | 6.083 | 764,814 | -6,099 | 0.04% | 4,652,342 |
| 2016-09-06 | 2016-09-02 | 5.840 | 770,913 | +2,570 | 0.05% | 4,502,210 |
| 2016-09-05 | 2016-09-01 | 5.758 | 768,343 | +19,452 | 0.05% | 4,424,001 |
| 2016-09-01 | 2016-08-30 | 5.758 | 748,891 | +17,020 | 0.04% | 4,311,999 |
| 2016-08-31 | 2016-08-29 | 5.758 | 731,871 | +30,393 | 0.04% | 4,214,000 |
| 2016-08-30 | 2016-08-26 | 5.708 | 701,478 | -60,786 | 0.04% | 4,004,382 |
| 2016-08-29 | 2016-08-25 | 5.281 | 762,264 | -87,533 | 0.04% | 4,025,339 |
| 2016-08-26 | 2016-08-24 | 5.018 | 849,797 | +20,667 | 0.05% | 4,263,900 |
| 2016-08-19 | 2016-08-17 | 5.166 | 829,130 | -6,078 | 0.05% | 4,282,962 |
| 2016-08-17 | 2016-08-15 | 5.100 | 835,208 | -31,609 | 0.05% | 4,259,399 |
| 2016-08-11 | 2016-08-09 | 5.116 | 866,817 | -6,079 | 0.05% | 4,434,859 |
| 2016-08-01 | 2016-07-28 | 4.952 | 872,896 | -10,941 | 0.05% | 4,322,361 |
| 2016-07-29 | 2016-07-27 | 5.001 | 883,837 | -32,825 | 0.05% | 4,420,158 |
| 2016-07-28 | 2016-07-26 | 4.985 | 916,662 | -63,218 | 0.05% | 4,569,239 |
| 2016-07-21 | 2016-07-19 | 4.672 | 979,880 | -1,216 | 0.06% | 4,578,078 |
| 2016-07-20 | 2016-07-18 | 4.672 | 981,096 | +14,589 | 0.06% | 4,583,760 |
| 2016-07-19 | 2016-07-15 | 4.705 | 966,507 | -7,295 | 0.06% | 4,547,399 |
| 2016-07-18 | 2016-07-14 | 4.623 | 973,802 | +20,668 | 0.06% | 4,501,621 |
| 2016-07-14 | 2016-07-12 | 4.491 | 953,134 | +15,804 | 0.06% | 4,280,639 |
| 2016-07-12 | 2016-07-08 | 4.228 | 937,330 | +1,216 | 0.06% | 3,962,941 |
| 2016-07-08 | 2016-07-06 | 4.146 | 936,114 | -2,431 | 0.06% | 3,880,800 |
| 2016-07-05 | 2016-06-30 | 4.228 | 938,545 | +79,022 | 0.06% | 3,968,078 |
| 2016-06-20 | 2016-06-16 | 4.113 | 859,523 | -7,294 | 0.05% | 3,535,001 |
| 2016-06-16 | 2016-06-14 | 4.162 | 866,817 | -1,216 | 0.05% | 3,607,779 |
| 2016-06-15 | 2016-06-13 | 4.277 | 868,033 | -15,804 | 0.05% | 3,712,800 |
| 2016-06-13 | 2016-06-08 | 4.591 | 883,837 | +78,403 | 0.05% | 4,057,314 |
| 2016-06-10 | 2016-06-07 | 4.772 | 805,434 | -1,211 | 0.05% | 3,843,699 |
| 2016-06-07 | 2016-06-03 | 4.739 | 806,645 | +1,211 | 0.05% | 3,822,839 |
| 2016-06-06 | 2016-06-02 | 4.772 | 805,434 | -3,634 | 0.05% | 3,843,699 |
| 2016-06-03 | 2016-06-01 | 4.739 | 809,068 | +3,634 | 0.05% | 3,834,322 |
| 2016-06-01 | 2016-05-30 | 4.541 | 805,434 | -12,112 | 0.05% | 3,657,499 |
| 2016-05-20 | 2016-05-18 | 4.591 | 817,546 | -12,112 | 0.05% | 3,753,000 |
| 2016-05-19 | 2016-05-17 | 4.723 | 829,658 | +12,112 | 0.05% | 3,918,201 |
| 2016-05-04 | 2016-04-29 | 4.723 | 817,546 | +1,211 | 0.05% | 3,861,000 |
| 2016-04-28 | 2016-04-26 | 4.921 | 816,335 | -6,056 | 0.05% | 4,017,041 |
| 2016-04-27 | 2016-04-25 | 5.020 | 822,391 | +6,056 | 0.05% | 4,128,322 |
| 2016-04-25 | 2016-04-21 | 5.135 | 816,335 | +60,559 | 0.05% | 4,192,281 |
| 2016-04-19 | 2016-04-15 | 5.135 | 755,776 | +12,112 | 0.04% | 3,881,281 |
| 2016-04-12 | 2016-04-08 | 5.135 | 743,664 | -12,112 | 0.04% | 3,819,080 |
| 2016-04-07 | 2016-04-05 | 5.317 | 755,776 | +2,423 | 0.04% | 4,018,561 |
| 2016-03-31 | 2016-03-29 | 5.135 | 753,353 | -94,472 | 0.04% | 3,868,838 |
| 2016-03-29 | 2016-03-23 | 5.565 | 847,825 | +1,211 | 0.05% | 4,717,998 |
| 2016-03-24 | 2016-03-22 | 5.235 | 846,614 | -24,224 | 0.05% | 4,431,659 |
| 2016-03-21 | 2016-03-17 | 4.789 | 870,838 | +121,118 | 0.05% | 4,170,201 |
| 2016-03-17 | 2016-03-15 | 4.706 | 749,720 | -892,639 | 0.04% | 3,528,301 |
| 2016-03-14 | 2016-03-10 | 4.789 | 1,642,359 | -6,056 | 0.10% | 7,864,801 |
| 2016-03-04 | 2016-03-02 | 4.838 | 1,648,415 | -1,211 | 0.10% | 7,975,461 |
| 2016-03-03 | 2016-03-01 | 4.657 | 1,649,626 | -50,869 | 0.10% | 7,681,680 |
| 2016-03-02 | 2016-02-29 | 4.607 | 1,700,495 | -56,926 | 0.10% | 7,834,318 |
| 2016-02-25 | 2016-02-23 | 4.888 | 1,757,421 | -24,223 | 0.10% | 8,589,920 |
| 2016-02-22 | 2016-02-18 | 4.574 | 1,781,644 | +9,689 | 0.11% | 8,149,338 |
| 2016-02-18 | 2016-02-16 | 4.359 | 1,771,955 | -124,752 | 0.10% | 7,724,640 |
| 2016-02-17 | 2016-02-15 | 4.260 | 1,896,707 | +1,212 | 0.11% | 8,080,562 |
| 2016-02-02 | 2016-01-29 | 4.079 | 1,895,495 | +6,056 | 0.11% | 7,731,099 |
| 2016-01-29 | 2016-01-27 | 4.095 | 1,889,439 | +60,559 | 0.11% | 7,737,598 |
| 2016-01-26 | 2016-01-22 | 4.343 | 1,828,880 | -16,957 | 0.11% | 7,942,598 |
| 2016-01-25 | 2016-01-21 | 4.293 | 1,845,837 | +6,056 | 0.11% | 7,924,800 |
| 2016-01-20 | 2016-01-18 | 4.541 | 1,839,781 | -18,168 | 0.11% | 8,354,500 |
| 2016-01-15 | 2016-01-13 | 4.855 | 1,857,949 | -6,056 | 0.11% | 9,019,921 |
| 2016-01-14 | 2016-01-12 | 4.822 | 1,864,005 | +12,112 | 0.11% | 8,987,762 |
| 2016-01-12 | 2016-01-08 | 5.317 | 1,851,893 | +12,112 | 0.11% | 9,846,761 |
| 2016-01-08 | 2016-01-06 | 5.680 | 1,839,781 | +12,112 | 0.11% | 10,450,719 |
| 2016-01-06 | 2016-01-04 | 5.829 | 1,827,669 | +13,323 | 0.11% | 10,653,538 |
| 2016-01-05 | 2015-12-31 | 5.647 | 1,814,346 | -6,056 | 0.11% | 10,246,318 |
| 2016-01-04 | 2015-12-29 | 5.763 | 1,820,402 | +6,056 | 0.11% | 10,490,939 |
| 2015-12-30 | 2015-12-28 | 5.779 | 1,814,346 | -10,901 | 0.11% | 10,485,998 |
| 2015-12-28 | 2015-12-22 | 5.846 | 1,825,247 | -2,422 | 0.11% | 10,669,560 |
| 2015-12-16 | 2015-12-14 | 5.680 | 1,827,669 | +13,323 | 0.11% | 10,381,918 |
| 2015-12-15 | 2015-12-11 | 5.779 | 1,814,346 | +13,323 | 0.11% | 10,485,998 |
| 2015-12-14 | 2015-12-10 | 5.928 | 1,801,023 | +9,689 | 0.11% | 10,676,658 |
| 2015-12-04 | 2015-12-02 | 6.060 | 1,791,334 | -24,224 | 0.11% | 10,855,860 |
| 2015-12-01 | 2015-11-27 | 5.895 | 1,815,558 | +6,056 | 0.11% | 10,702,863 |
| 2015-11-27 | 2015-11-25 | 6.027 | 1,809,502 | +1,212 | 0.11% | 10,906,202 |
| 2015-11-25 | 2015-11-23 | 6.308 | 1,808,290 | +82,360 | 0.11% | 11,406,517 |
| 2015-11-23 | 2015-11-19 | 6.209 | 1,725,930 | -71,460 | 0.10% | 10,715,998 |
| 2015-11-11 | 2015-11-09 | 6.506 | 1,797,390 | +24,224 | 0.11% | 11,693,921 |
| 2015-11-10 | 2015-11-06 | 6.523 | 1,773,166 | +455,403 | 0.10% | 11,565,598 |
| 2015-11-09 | 2015-11-05 | 6.225 | 1,317,763 | +423,913 | 0.08% | 8,203,521 |
| 2015-11-04 | 2015-11-02 | 5.746 | 893,850 | +24,223 | 0.05% | 5,136,479 |
| 2015-11-03 | 2015-10-30 | 5.862 | 869,627 | +6,056 | 0.05% | 5,097,802 |
| 2015-11-02 | 2015-10-29 | 5.928 | 863,571 | +6,056 | 0.05% | 5,119,342 |
| 2015-10-27 | 2015-10-23 | 6.176 | 857,515 | +94,472 | 0.05% | 5,295,841 |
| 2015-10-26 | 2015-10-22 | 6.225 | 763,043 | +30,280 | 0.05% | 4,750,201 |
| 2015-10-15 | 2015-10-13 | 6.324 | 732,763 | +12,111 | 0.04% | 4,634,298 |
| 2015-10-07 | 2015-10-05 | 6.638 | 720,652 | -4,844 | 0.04% | 4,783,803 |
| 2015-10-06 | 2015-10-02 | 6.605 | 725,496 | -3,634 | 0.04% | 4,791,998 |
| 2015-09-11 | 2015-09-09 | 6.506 | 729,130 | -3,633 | 0.04% | 4,743,761 |
| 2015-09-07 | 2015-09-02 | 5.730 | 732,763 | -462,671 | 0.04% | 4,198,698 |
| 2015-09-02 | 2015-08-31 | 5.945 | 1,195,434 | -138,074 | 0.07% | 7,106,401 |
| 2015-09-01 | 2015-08-28 | 6.192 | 1,333,508 | -3,634 | 0.08% | 8,257,499 |
| 2015-08-31 | 2015-08-27 | 5.978 | 1,337,142 | -36,335 | 0.08% | 7,992,961 |
| 2015-08-28 | 2015-08-26 | 5.400 | 1,373,477 | +462,670 | 0.08% | 7,416,359 |
| 2015-08-27 | 2015-08-25 | 5.086 | 910,807 | -49,658 | 0.05% | 4,632,322 |
| 2015-08-26 | 2015-08-24 | 4.987 | 960,465 | -88,416 | 0.06% | 4,789,720 |
| 2015-08-25 | 2015-08-21 | 5.746 | 1,048,881 | +111,428 | 0.06% | 6,027,359 |
| 2015-08-24 | 2015-08-20 | 6.159 | 937,453 | +6,056 | 0.06% | 5,774,042 |
| 2015-08-20 | 2015-08-18 | 6.539 | 931,397 | -218,012 | 0.05% | 6,090,482 |
| 2015-08-19 | 2015-08-17 | 6.787 | 1,149,409 | -23,012 | 0.07% | 7,800,780 |
| 2015-08-18 | 2015-08-14 | 6.770 | 1,172,421 | -18,168 | 0.07% | 7,937,597 |
| 2015-08-17 | 2015-08-13 | 6.357 | 1,190,589 | +21,801 | 0.07% | 7,569,099 |
| 2015-08-14 | 2015-08-12 | 6.390 | 1,168,788 | +187,733 | 0.07% | 7,469,101 |
| 2015-08-12 | 2015-08-10 | 6.869 | 981,055 | +69,037 | 0.06% | 6,739,199 |
| 2015-08-07 | 2015-08-05 | 6.126 | 912,018 | +31,491 | 0.05% | 5,587,261 |
| 2015-07-30 | 2015-07-28 | 5.961 | 880,527 | -48,447 | 0.05% | 5,248,939 |
| 2015-07-29 | 2015-07-27 | 5.796 | 928,974 | -6,056 | 0.05% | 5,384,338 |
| 2015-07-27 | 2015-07-23 | 6.721 | 935,030 | +48,447 | 0.06% | 6,284,078 |
| 2015-07-24 | 2015-07-22 | 6.341 | 886,583 | +6,056 | 0.05% | 5,621,759 |
| 2015-07-23 | 2015-07-21 | 6.473 | 880,527 | +6,056 | 0.05% | 5,699,679 |
| 2015-07-21 | 2015-07-17 | 6.357 | 874,471 | +6,056 | 0.05% | 5,559,398 |
| 2015-07-17 | 2015-07-15 | 5.879 | 868,415 | +58,136 | 0.05% | 5,105,037 |
| 2015-07-16 | 2015-07-14 | 6.044 | 810,279 | +37,547 | 0.05% | 4,897,081 |
| 2015-07-15 | 2015-07-13 | 6.225 | 772,732 | -8,479 | 0.05% | 4,810,518 |
| 2015-07-14 | 2015-07-10 | 6.011 | 781,211 | -73,881 | 0.05% | 4,695,603 |
| 2015-07-13 | 2015-07-09 | 5.862 | 855,092 | -59,348 | 0.05% | 5,012,597 |
| 2015-07-10 | 2015-07-08 | 5.003 | 914,440 | -6,056 | 0.05% | 4,575,299 |
| 2015-07-09 | 2015-07-07 | 5.202 | 920,496 | +41,180 | 0.05% | 4,787,999 |
| 2015-07-08 | 2015-07-06 | 6.110 | 879,316 | +73,882 | 0.05% | 5,372,400 |
| 2015-07-07 | 2015-07-03 | 6.473 | 805,434 | -14,534 | 0.05% | 5,213,599 |
| 2015-07-06 | 2015-07-02 | 7.001 | 819,968 | -3,634 | 0.05% | 5,740,958 |
| 2015-07-02 | 2015-06-29 | 7.893 | 823,602 | -49,658 | 0.05% | 6,500,802 |
| 2015-06-30 | 2015-06-26 | 8.190 | 873,260 | -1,211 | 0.05% | 7,152,319 |
| 2015-06-29 | 2015-06-25 | 9.198 | 874,471 | +79,937 | 0.05% | 8,043,077 |
| 2015-06-26 | 2015-06-24 | 8.966 | 794,534 | +4,845 | 0.05% | 7,124,164 |
| 2015-06-22 | 2015-06-18 | 8.834 | 789,689 | -2,422 | 0.05% | 6,976,402 |
| 2015-06-19 | 2015-06-17 | 8.603 | 792,111 | +12,112 | 0.05% | 6,814,679 |
| 2015-06-18 | 2015-06-16 | 8.355 | 779,999 | +3,633 | 0.05% | 6,517,277 |
| 2015-06-17 | 2015-06-15 | 8.471 | 776,366 | -1,211 | 0.05% | 6,576,662 |
| 2015-06-16 | 2015-06-12 | 8.818 | 777,577 | +9,689 | 0.05% | 6,856,560 |
| 2015-06-15 | 2015-06-11 | 8.471 | 767,888 | +6,056 | 0.05% | 6,504,844 |
| 2015-06-12 | 2015-06-10 | 8.372 | 761,832 | -13,323 | 0.04% | 6,378,063 |
| 2015-06-11 | 2015-06-09 | 8.719 | 775,155 | +9,690 | 0.05% | 6,758,403 |
| 2015-06-10 | 2015-06-08 | 8.570 | 765,465 | +8,478 | 0.05% | 6,560,158 |
| 2015-06-09 | 2015-06-05 | 9.181 | 756,987 | +3,634 | 0.04% | 6,950,000 |
| 2015-06-08 | 2015-06-04 | 9.181 | 753,353 | +37,546 | 0.04% | 6,916,636 |
| 2015-06-05 | 2015-06-03 | 9.297 | 715,807 | -6,056 | 0.04% | 6,654,661 |
| 2015-06-04 | 2015-06-02 | 9.478 | 721,863 | +3,634 | 0.04% | 6,842,082 |
| 2015-06-03 | 2015-06-01 | 9.627 | 718,229 | -58,137 | 0.04% | 6,914,378 |
| 2015-06-01 | 2015-05-28 | 9.924 | 776,366 | -3,633 | 0.05% | 7,704,822 |
| 2015-05-29 | 2015-05-27 | 10.205 | 779,999 | -76,305 | 0.05% | 7,959,836 |
| 2015-05-28 | 2015-05-26 | 10.040 | 856,304 | -66,614 | 0.05% | 8,597,124 |
| 2015-05-22 | 2015-05-20 | 10.056 | 922,918 | -10,901 | 0.05% | 9,281,155 |
| 2015-05-21 | 2015-05-19 | 10.354 | 933,819 | -52,081 | 0.06% | 9,668,339 |
| 2015-05-20 | 2015-05-18 | 9.825 | 985,900 | +147,764 | 0.06% | 9,686,602 |
| 2015-05-18 | 2015-05-14 | 9.264 | 838,136 | +14,534 | 0.05% | 7,764,240 |
| 2015-05-15 | 2015-05-13 | 9.511 | 823,602 | -23,012 | 0.05% | 7,833,602 |
| 2015-05-14 | 2015-05-12 | 8.917 | 846,614 | -10,901 | 0.05% | 7,549,198 |
| 2015-05-12 | 2015-05-08 | 8.752 | 857,515 | +73,882 | 0.05% | 7,504,802 |
| 2015-05-11 | 2015-05-07 | 8.719 | 783,633 | -10,901 | 0.05% | 6,832,321 |
| 2015-05-08 | 2015-05-06 | 8.669 | 794,534 | +8,479 | 0.05% | 6,888,004 |
| 2015-05-07 | 2015-05-05 | 8.669 | 786,055 | -16,957 | 0.05% | 6,814,498 |
| 2015-05-06 | 2015-05-04 | 9.396 | 803,012 | -9,689 | 0.05% | 7,544,942 |
| 2015-05-05 | 2015-04-30 | 9.594 | 812,701 | -6,056 | 0.05% | 7,797,018 |
| 2015-05-04 | 2015-04-29 | 9.594 | 818,757 | +30,279 | 0.05% | 7,855,119 |
| 2015-04-30 | 2015-04-28 | 10.023 | 788,478 | +42,392 | 0.05% | 7,903,144 |
| 2015-04-29 | 2015-04-27 | 9.379 | 746,086 | +14,534 | 0.04% | 6,997,757 |
| 2015-04-28 | 2015-04-24 | 8.917 | 731,552 | -1,211 | 0.04% | 6,523,198 |
| 2015-04-27 | 2015-04-23 | 8.752 | 732,763 | -2,423 | 0.04% | 6,412,997 |
| 2015-04-24 | 2015-04-22 | 9.066 | 735,186 | +110,218 | 0.04% | 6,664,862 |
| 2015-04-23 | 2015-04-21 | 8.603 | 624,968 | -27,858 | 0.04% | 5,376,716 |
| 2015-04-21 | 2015-04-17 | 7.431 | 652,826 | -60,559 | 0.04% | 4,851,003 |
| 2015-04-20 | 2015-04-16 | 7.910 | 713,385 | -14,534 | 0.04% | 5,642,624 |
| 2015-04-17 | 2015-04-15 | 7.992 | 727,919 | +14,534 | 0.04% | 5,817,683 |
| 2015-04-16 | 2015-04-14 | 7.662 | 713,385 | -2,422 | 0.04% | 5,465,924 |
| 2015-04-15 | 2015-04-13 | 8.124 | 715,807 | -30,279 | 0.04% | 5,815,441 |
| 2015-04-14 | 2015-04-10 | 8.207 | 746,086 | -29,069 | 0.04% | 6,123,037 |
| 2015-04-13 | 2015-04-09 | 7.926 | 775,155 | +82,361 | 0.05% | 6,144,003 |
| 2015-04-10 | 2015-04-08 | 6.935 | 692,794 | -151,398 | 0.04% | 4,804,797 |
| 2015-04-09 | 2015-04-02 | 5.961 | 844,192 | +12,112 | 0.05% | 5,032,341 |
| 2015-04-08 | 2015-04-01 | 5.713 | 832,080 | -4,845 | 0.05% | 4,754,040 |
| 2015-04-02 | 2015-03-31 | 5.598 | 836,925 | -8,478 | 0.05% | 4,684,981 |
| 2015-04-01 | 2015-03-30 | 5.466 | 845,403 | +1,211 | 0.05% | 4,620,760 |
| 2015-03-31 | 2015-03-27 | 5.301 | 844,192 | +32,702 | 0.05% | 4,474,741 |
| 2015-03-27 | 2015-03-25 | 4.937 | 811,490 | -8,478 | 0.05% | 4,006,600 |
| 2015-03-26 | 2015-03-24 | 4.855 | 819,968 | +10,900 | 0.05% | 3,980,759 |
| 2015-03-24 | 2015-03-20 | 4.805 | 809,068 | -9,689 | 0.05% | 3,887,762 |
| 2015-03-19 | 2015-03-17 | 5.069 | 818,757 | -4,845 | 0.05% | 4,150,640 |
| 2015-03-18 | 2015-03-16 | 4.954 | 823,602 | -4,845 | 0.05% | 4,080,001 |
| 2015-03-13 | 2015-03-11 | 4.458 | 828,447 | -10,900 | 0.05% | 3,693,602 |
| 2015-03-03 | 2015-02-27 | 4.392 | 839,347 | +46,025 | 0.05% | 3,686,759 |
| 2015-02-23 | 2015-02-16 | 4.277 | 793,322 | +6,056 | 0.05% | 3,392,899 |
| 2015-02-17 | 2015-02-13 | 4.244 | 787,266 | -27,858 | 0.05% | 3,340,998 |
| 2015-02-16 | 2015-02-12 | 4.145 | 815,124 | +4,845 | 0.05% | 3,378,462 |
| 2015-02-12 | 2015-02-10 | 4.128 | 810,279 | +9,690 | 0.05% | 3,345,001 |
| 2015-02-11 | 2015-02-09 | 4.079 | 800,589 | +29,068 | 0.05% | 3,265,338 |
| 2015-01-27 | 2015-01-23 | 4.260 | 771,521 | -65,404 | 0.05% | 3,286,920 |
| 2015-01-26 | 2015-01-22 | 4.277 | 836,925 | +2,423 | 0.05% | 3,579,381 |
| 2015-01-23 | 2015-01-21 | 4.392 | 834,502 | +3,633 | 0.05% | 3,665,478 |
| 2015-01-22 | 2015-01-20 | 4.343 | 830,869 | +2,422 | 0.05% | 3,608,361 |
| 2015-01-21 | 2015-01-19 | 4.343 | 828,447 | -121,117 | 0.05% | 3,597,842 |
| 2015-01-08 | 2015-01-06 | 4.657 | 949,564 | +90,838 | 0.06% | 4,421,758 |
| 2015-01-07 | 2015-01-05 | 4.624 | 858,726 | -43,602 | 0.05% | 3,970,400 |
| 2015-01-02 | 2014-12-29 | 4.227 | 902,328 | +10,900 | 0.05% | 3,814,398 |
| 2014-12-30 | 2014-12-24 | 4.260 | 891,428 | -14,534 | 0.05% | 3,797,761 |
| 2014-12-29 | 2014-12-22 | 4.227 | 905,962 | +2,422 | 0.05% | 3,829,760 |
| 2014-12-22 | 2014-12-18 | 4.227 | 903,540 | -2,422 | 0.05% | 3,819,522 |
| 2014-12-19 | 2014-12-17 | 4.277 | 905,962 | +94,472 | 0.05% | 3,874,640 |
| 2014-12-17 | 2014-12-15 | 4.442 | 811,490 | +12,112 | 0.05% | 3,604,600 |
| 2014-12-11 | 2014-12-09 | 4.491 | 799,378 | +44,813 | 0.05% | 3,590,399 |
| 2014-12-10 | 2014-12-08 | 4.425 | 754,565 | +6,056 | 0.04% | 3,339,282 |
| 2014-12-08 | 2014-12-04 | 4.442 | 748,509 | +13,323 | 0.04% | 3,324,841 |
| 2014-12-05 | 2014-12-03 | 4.508 | 735,186 | +3,634 | 0.04% | 3,314,221 |
| 2014-12-04 | 2014-12-02 | 4.607 | 731,552 | +12,112 | 0.04% | 3,370,319 |
| 2014-12-02 | 2014-11-28 | 4.723 | 719,440 | +64,192 | 0.04% | 3,397,678 |
| 2014-12-01 | 2014-11-27 | 4.772 | 655,248 | +4,845 | 0.04% | 3,126,980 |
| 2014-11-28 | 2014-11-26 | 4.739 | 650,403 | +14,534 | 0.04% | 3,082,379 |
| 2014-11-26 | 2014-11-24 | 4.822 | 635,869 | +36,335 | 0.04% | 3,066,000 |
| 2014-11-25 | 2014-11-21 | 4.789 | 599,534 | -54,503 | 0.04% | 2,871,002 |
| 2014-11-21 | 2014-11-19 | 4.805 | 654,037 | +54,503 | 0.04% | 3,142,801 |
| 2014-11-19 | 2014-11-17 | 4.822 | 599,534 | -84,782 | 0.04% | 2,890,802 |
| 2014-11-18 | 2014-11-14 | 4.822 | 684,316 | -78,727 | 0.04% | 3,299,599 |
| 2014-11-17 | 2014-11-13 | 4.772 | 763,043 | -25,435 | 0.05% | 3,641,401 |
| 2014-11-13 | 2014-11-11 | 4.789 | 788,478 | -18,167 | 0.05% | 3,775,802 |
| 2014-11-12 | 2014-11-10 | 4.904 | 806,645 | -29,069 | 0.05% | 3,956,039 |
| 2014-11-07 | 2014-11-05 | 4.690 | 835,714 | +1,212 | 0.05% | 3,919,202 |
| 2014-11-04 | 2014-10-31 | 4.789 | 834,502 | -33,913 | 0.05% | 3,996,198 |
| 2014-10-28 | 2014-10-24 | 4.640 | 868,415 | -58,137 | 0.05% | 4,029,538 |
| 2014-10-27 | 2014-10-23 | 4.442 | 926,552 | +105,373 | 0.05% | 4,115,700 |
| 2014-10-24 | 2014-10-22 | 4.591 | 821,179 | +44,813 | 0.05% | 3,769,678 |
| 2014-10-20 | 2014-10-16 | 4.987 | 776,366 | -12,112 | 0.05% | 3,871,641 |
| 2014-10-17 | 2014-10-15 | 5.069 | 788,478 | -1,211 | 0.05% | 3,997,142 |
| 2014-10-15 | 2014-10-13 | 5.086 | 789,689 | +1,211 | 0.05% | 4,016,321 |
| 2014-10-08 | 2014-10-06 | 5.152 | 788,478 | +4,845 | 0.05% | 4,062,242 |
| 2014-10-06 | 2014-09-30 | 5.069 | 783,633 | -29,068 | 0.05% | 3,972,581 |
| 2014-10-03 | 2014-09-29 | 5.069 | 812,701 | +6,056 | 0.05% | 4,119,939 |
| 2014-09-30 | 2014-09-26 | 5.152 | 806,645 | -9,690 | 0.05% | 4,155,838 |
| 2014-09-29 | 2014-09-25 | 5.317 | 816,335 | -12,112 | 0.05% | 4,340,561 |
| 2014-09-26 | 2014-09-24 | 5.268 | 828,447 | -13,322 | 0.05% | 4,363,923 |
| 2014-09-25 | 2014-09-23 | 5.268 | 841,769 | -12,112 | 0.05% | 4,434,097 |
| 2014-09-23 | 2014-09-19 | 5.119 | 853,881 | +77,515 | 0.05% | 4,370,999 |
| 2014-09-15 | 2014-09-11 | 5.466 | 776,366 | -2,422 | 0.05% | 4,243,421 |
| 2014-09-08 | 2014-09-04 | 5.367 | 778,788 | +3,633 | 0.05% | 4,179,499 |
| 2014-09-04 | 2014-09-02 | 5.334 | 775,155 | -6,056 | 0.05% | 4,134,402 |
| 2014-08-28 | 2014-08-26 | 5.367 | 781,211 | +3,634 | 0.05% | 4,192,502 |
| 2014-08-25 | 2014-08-21 | 4.921 | 777,577 | +18,168 | 0.05% | 3,826,320 |
| 2014-08-22 | 2014-08-20 | 5.020 | 759,409 | +25,434 | 0.04% | 3,812,158 |
| 2014-08-19 | 2014-08-15 | 5.020 | 733,975 | +13,323 | 0.04% | 3,684,482 |
| 2014-08-18 | 2014-08-14 | 5.069 | 720,652 | +18,168 | 0.04% | 3,653,302 |
| 2014-08-15 | 2014-08-13 | 5.202 | 702,484 | -43,602 | 0.04% | 3,654,001 |
| 2014-08-14 | 2014-08-12 | 4.921 | 746,086 | +42,391 | 0.04% | 3,671,358 |
| 2014-08-12 | 2014-08-08 | 4.871 | 703,695 | -41,180 | 0.04% | 3,427,900 |
| 2014-08-08 | 2014-08-06 | 4.987 | 744,875 | -7,267 | 0.04% | 3,714,599 |
| 2014-08-07 | 2014-08-05 | 4.723 | 752,142 | +36,335 | 0.04% | 3,552,119 |
| 2014-08-06 | 2014-08-04 | 4.772 | 715,807 | +46,025 | 0.04% | 3,415,981 |
| 2014-08-05 | 2014-08-01 | 4.739 | 669,782 | +58,137 | 0.04% | 3,174,220 |
| 2014-07-31 | 2014-07-29 | 4.987 | 611,645 | +12,111 | 0.04% | 3,050,198 |
| 2014-07-29 | 2014-07-25 | 5.036 | 599,534 | +3,634 | 0.04% | 3,019,502 |
| 2014-07-28 | 2014-07-24 | 4.970 | 595,900 | +6,056 | 0.04% | 2,961,839 |
| 2014-07-25 | 2014-07-23 | 5.003 | 589,844 | +24,223 | 0.03% | 2,951,219 |
| 2014-07-18 | 2014-07-16 | 5.301 | 565,621 | +39,969 | 0.03% | 2,998,142 |
| 2014-07-16 | 2014-07-14 | 4.756 | 525,652 | -24,223 | 0.03% | 2,499,841 |
| 2014-07-10 | 2014-07-08 | 4.756 | 549,875 | +24,223 | 0.03% | 2,615,038 |
| 2014-07-09 | 2014-07-07 | 4.739 | 525,652 | +133,230 | 0.03% | 2,491,161 |
| 2014-07-04 | 2014-07-02 | 4.657 | 392,422 | +6,056 | 0.02% | 1,827,360 |
| 2014-06-26 | 2014-06-24 | 4.574 | 386,366 | -9,690 | 0.02% | 1,767,259 |
| 2014-06-18 | 2014-06-16 | 4.558 | 396,056 | -12,111 | 0.02% | 1,805,042 |
| 2014-06-17 | 2014-06-13 | 4.508 | 408,167 | +12,111 | 0.02% | 1,840,018 |
| 2014-06-03 | 2014-05-29 | 4.690 | 396,056 | -6,055 | 0.02% | 1,857,362 |
| 2014-05-26 | 2014-05-22 | 4.326 | 402,111 | +18,167 | 0.02% | 1,739,678 |
| 2014-05-19 | 2014-05-15 | 4.475 | 383,944 | -4,844 | 0.02% | 1,718,141 |
| 2014-05-15 | 2014-05-13 | 4.425 | 388,788 | -25,435 | 0.02% | 1,720,558 |
| 2014-05-14 | 2014-05-12 | 4.376 | 414,223 | +38,757 | 0.02% | 1,812,599 |
| 2014-05-13 | 2014-05-09 | 4.343 | 375,466 | -15,745 | 0.02% | 1,630,602 |
| 2014-05-07 | 2014-05-02 | 4.359 | 391,211 | +15,745 | 0.02% | 1,705,441 |
| 2014-05-05 | 2014-04-30 | 4.326 | 375,466 | +6,056 | 0.02% | 1,624,402 |
| 2014-04-17 | 2014-04-15 | 4.624 | 369,410 | -25,434 | 0.02% | 1,708,002 |
| 2014-04-16 | 2014-04-14 | 4.607 | 394,844 | +25,434 | 0.02% | 1,819,078 |
| 2014-04-15 | 2014-04-11 | 4.805 | 369,410 | +26,646 | 0.02% | 1,775,102 |
| 2014-04-14 | 2014-04-10 | 4.772 | 342,764 | -6,056 | 0.02% | 1,635,741 |
| 2014-04-08 | 2014-04-04 | 4.591 | 348,820 | -6,055 | 0.02% | 1,601,282 |
| 2014-04-04 | 2014-04-02 | 4.723 | 354,875 | -6,056 | 0.02% | 1,675,958 |
| 2014-04-03 | 2014-04-01 | 4.756 | 360,931 | -6,056 | 0.02% | 1,716,478 |
| 2014-04-01 | 2014-03-28 | 4.475 | 366,987 | -30,280 | 0.02% | 1,642,259 |
| 2014-03-31 | 2014-03-27 | 4.178 | 397,267 | +150,186 | 0.02% | 1,659,681 |
| 2014-03-28 | 2014-03-26 | 4.112 | 247,081 | +14,535 | 0.01% | 1,015,922 |
| 2014-03-27 | 2014-03-25 | 4.392 | 232,546 | +24,223 | 0.01% | 1,021,438 |
| 2014-03-19 | 2014-03-17 | 4.458 | 208,323 | -8,478 | 0.01% | 928,801 |
| 2014-03-18 | 2014-03-14 | 4.491 | 216,801 | +9,689 | 0.01% | 973,760 |
| 2014-03-12 | 2014-03-10 | 4.640 | 207,112 | +6,056 | 0.01% | 961,022 |
| 2014-03-11 | 2014-03-07 | 4.789 | 201,056 | -2,422 | 0.01% | 962,801 |
| 2014-03-05 | 2014-03-03 | 4.541 | 203,478 | +2,422 | 0.01% | 924,000 |
| 2014-03-04 | 2014-02-28 | 4.640 | 201,056 | -19,379 | 0.01% | 932,921 |
| 2014-03-03 | 2014-02-27 | 4.673 | 220,435 | -21,801 | 0.01% | 1,030,122 |
| 2014-02-28 | 2014-02-26 | 4.558 | 242,236 | +41,180 | 0.01% | 1,104,001 |
| 2014-02-21 | 2014-02-19 | 4.871 | 201,056 | +12,112 | 0.01% | 979,401 |
| 2014-02-20 | 2014-02-18 | 4.954 | 188,944 | +12,112 | 0.01% | 936,000 |
| 2014-02-14 | 2014-02-12 | 4.624 | 176,832 | -1,211 | 0.01% | 817,599 |
| 2014-02-12 | 2014-02-10 | 4.293 | 178,043 | +1,211 | 0.01% | 764,399 |
| 2014-02-11 | 2014-02-07 | 4.244 | 176,832 | +10,900 | 0.01% | 750,439 |
| 2014-02-10 | 2014-02-06 | 4.244 | 165,932 | +1,212 | 0.01% | 704,182 |
| 2014-02-06 | 2014-02-04 | 4.409 | 164,720 | +12,111 | 0.01% | 726,238 |
| 2014-01-22 | 2014-01-20 | 4.772 | 152,609 | +6,056 | 0.01% | 728,282 |
| 2014-01-14 | 2014-01-10 | 4.970 | 146,553 | +2,423 | 0.01% | 728,422 |
| 2013-12-20 | 2013-12-18 | 5.614 | 144,130 | +1,211 | 0.01% | 809,198 |
| 2013-12-02 | 2013-11-28 | 6.126 | 142,919 | +1,211 | 0.01% | 875,559 |
| 2013-11-21 | 2013-11-19 | 5.680 | 141,708 | +27,857 | 0.01% | 804,960 |
| 2013-11-20 | 2013-11-18 | 5.664 | 113,851 | +24,224 | 0.01% | 644,841 |
| 2013-11-14 | 2013-11-12 | 5.400 | 89,627 | -24,224 | 0.01% | 483,959 |
| 2013-10-25 | 2013-10-23 | 6.176 | 113,851 | -1,211 | 0.01% | 703,121 |
| 2013-10-23 | 2013-10-21 | 6.093 | 115,062 | -6,056 | 0.01% | 701,100 |
| 2013-10-16 | 2013-10-11 | 5.862 | 121,118 | -6,056 | 0.01% | 710,001 |
| 2013-10-11 | 2013-10-09 | 5.961 | 127,174 | -9,689 | 0.01% | 758,101 |
| 2013-10-10 | 2013-10-08 | 5.928 | 136,863 | -14,534 | 0.01% | 811,339 |
| 2013-10-04 | 2013-10-02 | 4.491 | 151,397 | +3,633 | 0.01% | 679,998 |
| 2013-10-03 | 2013-09-30 | 4.607 | 147,764 | +2,423 | 0.01% | 680,761 |
| 2013-10-02 | 2013-09-27 | 4.673 | 145,341 | +6,055 | 0.01% | 679,198 |
| 2013-09-25 | 2013-09-23 | 4.921 | 139,286 | +6,056 | 0.01% | 685,402 |
| 2013-09-19 | 2013-09-17 | 4.937 | 133,230 | +4,845 | 0.01% | 657,801 |
| 2013-08-28 | 2013-08-26 | 5.036 | 128,385 | +2,422 | 0.01% | 646,600 |
| 2013-08-26 | 2013-08-22 | 5.003 | 125,963 | +6,056 | 0.01% | 630,242 |
| 2013-08-13 | 2013-08-09 | 5.086 | 119,907 | -9,689 | 0.01% | 609,841 |
| 2013-08-09 | 2013-08-07 | 5.185 | 129,596 | +1,211 | 0.01% | 671,959 |
| 2013-08-08 | 2013-08-06 | 4.921 | 128,385 | +6,056 | 0.01% | 631,760 |
| 2013-07-31 | 2013-07-29 | 4.937 | 122,329 | -8,478 | 0.01% | 603,980 |
| 2013-07-22 | 2013-07-18 | 4.739 | 130,807 | -6,056 | 0.01% | 619,918 |
| 2013-07-19 | 2013-07-17 | 4.657 | 136,863 | -52,081 | 0.01% | 637,319 |
| 2013-07-16 | 2013-07-12 | 4.624 | 188,944 | +6,056 | 0.01% | 873,600 |
| 2013-07-12 | 2013-07-10 | 4.343 | 182,888 | +3,633 | 0.01% | 794,260 |
| 2013-07-10 | 2013-07-08 | 4.706 | 179,255 | +27,858 | 0.01% | 843,602 |
| 2013-07-09 | 2013-07-05 | 4.822 | 151,397 | +3,633 | 0.01% | 729,998 |
| 2013-07-08 | 2013-07-04 | 4.739 | 147,764 | -26,646 | 0.01% | 700,281 |
| 2013-07-03 | 2013-06-28 | 4.855 | 174,410 | +24,224 | 0.01% | 846,721 |
| 2013-06-28 | 2013-06-26 | 4.954 | 150,186 | +53,292 | 0.01% | 743,999 |
| 2013-06-27 | 2013-06-25 | 4.904 | 96,894 | -1,212 | 0.01% | 475,198 |
| 2013-06-26 | 2013-06-24 | 4.954 | 98,106 | -6,055 | 0.01% | 486,002 |
| 2013-06-24 | 2013-06-20 | 4.921 | 104,161 | -48,448 | 0.01% | 512,558 |
| 2013-06-21 | 2013-06-19 | 5.036 | 152,609 | -1,211 | 0.01% | 768,602 |
| 2013-06-20 | 2013-06-18 | 5.036 | 153,820 | +48,447 | 0.01% | 774,701 |
| 2013-06-19 | 2013-06-17 | 5.036 | 105,373 | -13,323 | 0.01% | 530,702 |
| 2013-06-18 | 2013-06-14 | 5.119 | 118,696 | +13,323 | 0.01% | 607,602 |
| 2013-06-11 | 2013-06-07 | 5.697 | 105,373 | +1,212 | 0.01% | 600,302 |
| 2013-06-10 | 2013-06-06 | 5.796 | 104,161 | +13,323 | 0.01% | 603,718 |
| 2013-06-07 | 2013-06-05 | 6.011 | 90,838 | -8,479 | 0.01% | 545,997 |
| 2013-06-06 | 2013-06-04 | 5.796 | 99,317 | -46,024 | 0.01% | 575,642 |
| 2013-06-05 | 2013-06-03 | 5.879 | 145,341 | +55,714 | 0.01% | 854,397 |
| 2013-06-03 | 2013-05-30 | 6.622 | 89,627 | +1,211 | 0.01% | 593,478 |
| 2013-05-21 | 2013-05-16 | 7.431 | 88,416 | +4,845 | 0.01% | 656,999 |
| 2013-05-20 | 2013-05-15 | 7.497 | 83,571 | -3,634 | 0.00% | 626,517 |
| 2013-05-15 | 2013-05-13 | 7.546 | 87,205 | +4,845 | 0.01% | 658,081 |
| 2013-05-13 | 2013-05-09 | 6.704 | 82,360 | +2,422 | 0.00% | 552,159 |
| 2013-05-10 | 2013-05-08 | 6.820 | 79,938 | +6,056 | 0.00% | 545,161 |
| 2013-05-09 | 2013-05-07 | 6.853 | 73,882 | -1,211 | 0.00% | 506,301 |
| 2013-05-07 | 2013-05-03 | 6.523 | 75,093 | -12,112 | 0.00% | 489,799 |
| 2013-05-06 | 2013-05-02 | 6.506 | 87,205 | -4,845 | 0.01% | 567,361 |
| 2013-05-03 | 2013-04-30 | 6.539 | 92,050 | +6,056 | 0.01% | 601,923 |
| 2013-04-30 | 2013-04-26 | 6.638 | 85,994 | -6,056 | 0.01% | 570,842 |
| 2013-04-29 | 2013-04-25 | 6.721 | 92,050 | -41,180 | 0.01% | 618,643 |
| 2013-04-24 | 2013-04-22 | 6.688 | 133,230 | +47,236 | 0.01% | 891,002 |
| 2013-04-16 | 2013-04-12 | 6.935 | 85,994 | +2,423 | 0.01% | 596,402 |
| 2013-04-12 | 2013-04-10 | 6.754 | 83,571 | -9,690 | 0.00% | 564,418 |
| 2013-04-11 | 2013-04-09 | 6.737 | 93,261 | +12,112 | 0.01% | 628,321 |
| 2013-04-09 | 2013-04-05 | 6.968 | 81,149 | -3,634 | 0.00% | 565,480 |
| 2013-04-05 | 2013-04-02 | 6.985 | 84,783 | +2,423 | 0.01% | 592,203 |
| 2013-03-21 | 2013-03-19 | 8.009 | 82,360 | +1,211 | 0.00% | 659,599 |
| 2013-03-19 | 2013-03-15 | 8.025 | 81,149 | -1,211 | 0.00% | 651,240 |
| 2013-03-18 | 2013-03-14 | 8.075 | 82,360 | +2,422 | 0.00% | 665,039 |
| 2013-03-15 | 2013-03-13 | 8.091 | 79,938 | -1,211 | 0.00% | 646,801 |
| 2013-03-13 | 2013-03-11 | 8.256 | 81,149 | +4,845 | 0.00% | 670,000 |
| 2013-03-11 | 2013-03-07 | 8.042 | 76,304 | +35,124 | 0.00% | 613,618 |
| 2013-02-19 | 2013-02-15 | 8.818 | 41,180 | -13,323 | 0.00% | 363,119 |
| 2013-02-18 | 2013-02-14 | 8.702 | 54,503 | +1,211 | 0.00% | 474,299 |
| 2013-02-15 | 2013-02-08 | 9.214 | 53,292 | +2,422 | 0.00% | 491,041 |
| 2013-02-04 | 2013-01-31 | 11.064 | 50,870 | +10,901 | 0.00% | 562,805 |
| 2013-02-01 | 2013-01-30 | 11.493 | 39,969 | -14,534 | 0.00% | 459,361 |
| 2013-01-24 | 2013-01-22 | 11.774 | 54,503 | +1,211 | 0.00% | 641,699 |
| 2013-01-23 | 2013-01-21 | 11.774 | 53,292 | +2,422 | 0.00% | 627,441 |
| 2013-01-18 | 2013-01-16 | 11.955 | 50,870 | +2,423 | 0.00% | 608,166 |
| 2013-01-15 | 2013-01-11 | 11.955 | 48,447 | -30,280 | 0.00% | 579,198 |
| 2013-01-14 | 2013-01-10 | 12.087 | 78,727 | +6,056 | 0.00% | 951,604 |
| 2013-01-11 | 2013-01-09 | 12.319 | 72,671 | -6,056 | 0.00% | 895,203 |
| 2013-01-10 | 2013-01-08 | 12.269 | 78,727 | +30,280 | 0.00% | 965,904 |
| 2013-01-09 | 2013-01-07 | 12.319 | 48,447 | -1,211 | 0.00% | 596,798 |
| 2013-01-04 | 2013-01-02 | 11.889 | 49,658 | +12,111 | 0.00% | 590,396 |
| 2012-12-14 | 2012-12-12 | 12.335 | 37,547 | +6,056 | 0.00% | 463,146 |
| 2012-11-15 | 2012-11-13 | 12.847 | 31,491 | +1,212 | 0.00% | 404,564 |
| 2012-09-28 | 2012-09-26 | 12.453 | 30,279 | +247 | 0.00% | 377,074 |
| 2012-08-28 | 2012-08-24 | 11.604 | 30,032 | -6,007 | 0.00% | 348,498 |
| 2012-07-10 | 2012-07-06 | 12.986 | 36,039 | +6,007 | 0.00% | 468,006 |
| 2012-06-13 | 2012-06-11 | 11.943 | 30,032 | +182 | 0.00% | 358,679 |
| 2012-03-15 | 2012-03-13 | 12.178 | 29,850 | -2,388 | 0.00% | 363,506 |
| 2012-02-24 | 2012-02-22 | 10.670 | 32,238 | -3,581 | 0.00% | 343,985 |
| 2011-12-20 | 2011-12-16 | 9.849 | 35,819 | -3,582 | 0.00% | 352,796 |
| 2011-12-15 | 2011-12-13 | 9.715 | 39,401 | -3,582 | 0.00% | 382,796 |
| 2011-11-15 | 2011-11-11 | 10.519 | 42,983 | +3,582 | 0.00% | 452,156 |
| 2011-10-03 | 2011-09-28 | 10.605 | 39,401 | +257 | 0.00% | 417,866 |
| 2011-08-04 | 2011-08-02 | 11.516 | 39,144 | -2,372 | 0.00% | 450,780 |
| 2011-07-27 | 2011-07-25 | 11.752 | 41,516 | -2,373 | 0.00% | 487,896 |
| 2011-07-25 | 2011-07-21 | 10.960 | 43,889 | -2,372 | 0.00% | 481,003 |
| 2011-07-04 | 2011-06-29 | 10.943 | 46,261 | -2,372 | 0.00% | 506,219 |
| 2011-06-30 | 2011-06-28 | 10.403 | 48,633 | -1,187 | 0.00% | 505,935 |
| 2011-06-21 | 2011-06-17 | 10.504 | 49,820 | +2,373 | 0.00% | 523,324 |
| 2011-06-15 | 2011-06-13 | 10.116 | 47,447 | -1,186 | 0.00% | 479,997 |
| 2011-06-01 | 2011-05-30 | 9.683 | 48,633 | -158,947 | 0.00% | 470,896 |
| 2011-05-25 | 2011-05-23 | 9.767 | 207,580 | -3,538 | 0.01% | 2,027,522 |
| 2011-05-19 | 2011-05-17 | 10.073 | 211,118 | -3,538 | 0.01% | 2,126,520 |
| 2011-05-13 | 2011-05-11 | 9.818 | 214,656 | +16,512 | 0.01% | 2,107,557 |
| 2011-05-12 | 2011-05-09 | 9.734 | 198,144 | +142,711 | 0.01% | 1,928,637 |
| 2011-03-24 | 2011-03-22 | 8.411 | 55,433 | -353,829 | 0.00% | 466,238 |
| 2011-03-14 | 2011-03-10 | 7.834 | 409,262 | +4,717 | 0.02% | 3,206,277 |
| 2011-02-14 | 2011-02-10 | 7.631 | 404,545 | +17,692 | 0.02% | 3,087,003 |
| 2011-01-17 | 2011-01-13 | 8.479 | 386,853 | +3,538 | 0.02% | 3,279,999 |
| 2011-01-05 | 2011-01-03 | 8.411 | 383,315 | +4,718 | 0.02% | 3,224,001 |
| 2010-12-13 | 2010-12-09 | 9.157 | 378,597 | +353,829 | 0.02% | 3,466,799 |
| 2010-12-07 | 2010-12-03 | 8.801 | 24,768 | +2,359 | 0.00% | 217,980 |
| 2010-11-17 | 2010-11-15 | 9.954 | 22,409 | +2,359 | 0.00% | 223,058 |
| 2010-10-04 | 2010-09-29 | 11.145 | 20,050 | +68 | 0.00% | 223,460 |
| 2010-08-30 | 2010-08-26 | 9.324 | 19,982 | -2,351 | 0.00% | 186,322 |
| 2010-08-24 | 2010-08-20 | 10.499 | 22,333 | -1,175 | 0.00% | 234,464 |
| 2010-07-27 | 2010-07-23 | 7.793 | 23,508 | -1,175 | 0.00% | 183,200 |
| 2010-07-26 | 2010-07-22 | 8.099 | 24,683 | -2,351 | 0.00% | 199,917 |
| 2010-07-22 | 2010-07-20 | 7.946 | 27,034 | +1,175 | 0.00% | 214,818 |
| 2010-07-13 | 2010-07-09 | 7.980 | 25,859 | +1,176 | 0.00% | 206,362 |
| 2010-06-10 | 2010-06-08 | 7.351 | 24,683 | +3,526 | 0.00% | 181,437 |
| 2010-06-02 | 2010-05-31 | 9.163 | 21,157 | +137 | 0.00% | 193,853 |
| 2010-05-31 | 2010-05-27 | 8.803 | 21,020 | +3,503 | 0.00% | 185,038 |
| 2010-05-27 | 2010-05-25 | 8.597 | 17,517 | +2,336 | 0.00% | 150,601 |
| 2010-05-06 | 2010-05-04 | 9.539 | 15,181 | +2,335 | 0.00% | 144,817 |
| 2010-04-21 | 2010-04-19 | 10.807 | 12,846 | +2,336 | 0.00% | 138,823 |
| 2010-04-14 | 2010-04-12 | 11.303 | 10,510 | +2,335 | 0.00% | 118,799 |
| 2010-04-01 | 2010-03-30 | 11.543 | 8,175 | -1,167 | 0.00% | 94,365 |
| 2010-02-04 | 2010-02-02 | 11.543 | 9,342 | +1,167 | 0.00% | 107,836 |
| 2010-01-26 | 2010-01-22 | 12.536 | 8,175 | +1,168 | 0.00% | 102,486 |
| 2010-01-20 | 2010-01-18 | 13.324 | 7,007 | -1,168 | 0.00% | 93,363 |
| 2009-12-08 | 2009-12-04 | 12.485 | 8,175 | +1,168 | 0.00% | 102,066 |
| 2009-11-13 | 2009-11-11 | 10.156 | 7,007 | -2,335 | 0.00% | 71,163 |
| 2009-11-12 | 2009-11-10 | 10.053 | 9,342 | -5,839 | 0.00% | 93,917 |
| 2009-11-05 | 2009-11-03 | 9.762 | 15,181 | +1,168 | 0.00% | 148,197 |
| 2009-10-29 | 2009-10-27 | 9.865 | 14,013 | +2,335 | 0.00% | 138,235 |
| 2009-10-28 | 2009-10-23 | 10.207 | 11,678 | +5,839 | 0.00% | 119,201 |
| 2009-10-20 | 2009-10-16 | 9.865 | 5,839 | -1,168 | 0.00% | 57,600 |
| 2009-10-12 | 2009-10-08 | 9.091 | 7,007 | +51 | 0.00% | 63,703 |
| 2009-09-28 | 2009-09-24 | 9.195 | 6,956 | -3,478 | 0.00% | 63,960 |
| 2009-09-15 | 2009-09-11 | 8.608 | 10,434 | -8,115 | 0.00% | 89,820 |
| 2009-09-07 | 2009-09-03 | 8.470 | 18,549 | -2,319 | 0.00% | 157,117 |
| 2009-09-03 | 2009-09-01 | 8.281 | 20,868 | +2,319 | 0.00% | 172,799 |
| 2009-08-26 | 2009-08-24 | 8.574 | 18,549 | +8,115 | 0.00% | 159,036 |
| 2009-08-19 | 2009-08-17 | 8.815 | 10,434 | -8,115 | 0.00% | 91,980 |
| 2009-08-10 | 2009-08-06 | 8.591 | 18,549 | +3,478 | 0.00% | 159,356 |
| 2009-08-07 | 2009-08-05 | 8.436 | 15,071 | +8,115 | 0.00% | 127,137 |
| 2009-06-05 | 2009-06-03 | 8.074 | 6,956 | +4,637 | 0.00% | 56,160 |
| 2009-06-01 | 2009-05-27 | 7.867 | 2,319 | +21 | 0.00% | 18,244 |
| 2009-05-27 | 2009-05-25 | 7.815 | 2,298 | +1,149 | 0.00% | 17,959 |
| 2009-04-01 | 2009-03-30 | 5.169 | 1,149 | -11,491 | 0.00% | 5,940 |
| 2009-03-31 | 2009-03-27 | 5.222 | 12,640 | +11,491 | 0.00% | 66,002 |
| 2009-03-12 | 2009-03-10 | 4.856 | 1,149 | +1,149 | 0.00% | 5,580 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy