History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 5,088,000 +0 0.18% 21,318,720
2025-10-13 2025-10-09 4.270 5,088,000 +0 0.18% 21,725,760
2025-10-10 2025-10-08 4.290 5,088,000 +0 0.18% 21,827,520
2025-10-09 2025-10-06 4.310 5,088,000 +0 0.18% 21,929,280
2025-10-08 2025-10-03 4.430 5,088,000 +0 0.18% 22,539,840
2025-10-06 2025-10-02 4.500 5,088,000 +0 0.18% 22,896,000
2025-10-03 2025-09-30 4.410 5,088,000 -2,214,000 0.18% 22,438,080
2025-10-02 2025-09-29 4.700 7,302,000 -728,000 0.26% 34,319,400
2025-09-30 2025-09-26 4.690 8,030,000 -1,058,000 0.29% 37,660,700
2025-06-17 2025-06-13 3.285 9,088,000 +483,528 0.32% 29,851,957
2025-03-13 2025-03-11 2.936 8,604,472 +202,614 0.32% 25,264,641
2025-03-12 2025-03-10 2.905 8,401,858 +395,761 0.32% 24,403,501
2025-03-11 2025-03-07 2.936 8,006,097 +215,869 0.30% 23,507,679
2025-03-10 2025-03-06 2.978 7,790,228 +274,570 0.29% 23,202,959
2025-03-07 2025-03-05 2.926 7,515,658 +327,591 0.28% 21,988,261
2025-03-06 2025-03-04 2.915 7,188,067 +195,040 0.27% 20,953,921
2025-03-05 2025-03-03 2.883 6,993,027 +282,145 0.26% 20,163,780
2025-02-26 2025-02-24 2.799 6,710,882 +94,679 0.25% 18,783,200
2025-02-25 2025-02-21 2.757 6,616,203 +524,525 0.25% 18,238,681
2025-02-24 2025-02-20 2.693 6,091,678 +289,719 0.23% 16,406,699
2025-02-21 2025-02-19 2.683 5,801,959 +253,741 0.22% 15,565,120
2025-02-20 2025-02-18 2.693 5,548,218 +643,821 0.21% 14,943,000
2025-02-19 2025-02-17 2.736 4,904,397 +87,105 0.19% 13,416,199
2025-02-04 2025-01-28 2.831 4,817,292 +132,551 0.18% 13,635,839
2025-02-03 2025-01-24 2.809 4,684,741 +79,531 0.18% 13,161,680
2025-01-27 2025-01-23 2.820 4,605,210 +213,975 0.17% 12,986,879
2025-01-24 2025-01-22 2.852 4,391,235 +153,381 0.17% 12,522,601
2025-01-23 2025-01-21 2.820 4,237,854 +198,827 0.16% 11,950,920
2025-01-22 2025-01-20 2.841 4,039,027 +168,530 0.15% 11,475,540
2025-01-21 2025-01-17 2.831 3,870,497 +187,465 0.15% 10,955,839
2025-01-20 2025-01-16 2.841 3,683,032 +134,445 0.14% 10,464,100
2025-01-17 2025-01-15 2.809 3,548,587 +124,977 0.13% 9,969,679
2025-01-16 2025-01-14 2.841 3,423,610 +533,992 0.13% 9,727,039
2025-01-15 2025-01-13 2.640 2,889,618 +208,295 0.11% 7,630,000
2025-01-14 2025-01-10 2.640 2,681,323 +246,167 0.10% 7,080,000
2025-01-13 2025-01-09 2.640 2,435,156 +119,296 0.09% 6,429,999
2025-01-10 2025-01-08 2.619 2,315,860 +164,742 0.09% 6,066,079
2025-01-09 2025-01-07 2.619 2,151,118 +174,210 0.08% 5,634,560
2024-12-30 2024-12-24 2.577 1,976,908 +98,467 0.07% 5,094,721
2024-12-27 2024-12-20 2.577 1,878,441 +397,654 0.07% 4,840,960
2024-12-23 2024-12-19 2.619 1,480,787 +155,274 0.06% 3,878,720
2024-12-20 2024-12-18 2.619 1,325,513 +166,636 0.05% 3,472,000
2024-12-19 2024-12-17 2.609 1,158,877 +147,700 0.04% 3,023,280
2024-12-18 2024-12-16 2.651 1,011,177 +333,272 0.04% 2,680,680
2024-12-17 2024-12-13 2.662 677,905 +132,551 0.03% 1,804,320
2024-12-16 2024-12-12 2.662 545,354 +246,167 0.02% 1,451,520
2024-12-13 2024-12-11 2.630 299,187 +166,636 0.01% 786,840
2024-12-12 2024-12-10 2.619 132,551 +49,233 0.01% 347,199
2024-12-11 2024-12-09 2.640 83,318 +53,021 0.00% 220,000
2024-09-17 2024-09-13 2.683 30,297 -104,148 0.00% 81,279
2024-08-30 2024-08-28 2.672 134,445 -11,361 0.01% 359,260
2024-08-29 2024-08-27 2.714 145,806 -32,191 0.01% 395,779
2024-06-18 2024-06-14 3.374 177,997 +9,188 0.01% 600,646
2024-02-02 2024-01-31 3.219 168,809 -12,570 0.01% 543,321
2023-12-14 2023-12-12 3.241 181,379 +111,341 0.01% 587,819
2023-09-07 2023-09-05 3.163 70,038 -61,353 0.00% 221,521
2023-09-06 2023-09-04 3.196 131,391 -116,729 0.01% 419,963
2023-08-25 2023-08-23 3.052 248,120 -34,121 0.01% 757,139
2023-06-19 2023-06-15 2.918 282,241 -34,121 0.01% 823,540
2023-06-13 2023-06-09 3.052 316,362 +16,183 0.01% 965,440
2023-05-29 2023-05-24 3.157 300,179 -39,191 0.01% 947,764
2023-05-15 2023-05-11 3.216 339,370 -42,599 0.01% 1,091,419
2023-04-20 2023-04-18 3.345 381,969 -30,672 0.02% 1,277,734
2023-04-14 2023-04-12 3.333 412,641 -57,655 0.02% 1,375,492
2022-12-20 2022-12-16 3.099 470,296 -20,448 0.02% 1,457,279
2022-12-19 2022-12-15 3.063 490,744 -42,599 0.02% 1,503,360
2022-08-12 2022-08-10 2.911 533,343 -153,358 0.02% 1,552,479
2022-08-05 2022-08-03 2.934 686,701 +73,271 0.03% 2,015,000
2022-07-12 2022-07-08 3.193 613,430 -39,191 0.03% 1,958,400
2022-07-11 2022-07-07 3.263 652,621 -56,231 0.03% 2,129,479
2022-06-17 2022-06-15 3.075 708,852 -61,343 0.03% 2,179,839
2022-06-14 2022-06-10 3.372 770,195 +35,657 0.03% 2,597,199
2022-06-07 2022-06-02 3.360 734,538 -34,127 0.03% 2,467,919
2022-06-06 2022-06-01 3.348 768,665 -60,128 0.03% 2,573,120
2022-05-05 2022-05-03 3.397 828,793 +315,266 0.04% 2,815,199
2022-04-11 2022-04-07 3.483 513,527 +60,128 0.02% 1,788,561
2022-03-10 2022-03-08 3.963 453,399 -13,000 0.02% 1,796,761
2022-02-22 2022-02-18 4.283 466,399 +121,881 0.02% 1,997,519
2022-01-18 2022-01-14 3.877 344,518 +13,001 0.02% 1,335,600
2021-11-02 2021-10-29 3.668 331,517 -50,378 0.01% 1,215,839
2021-11-01 2021-10-28 3.741 381,895 -73,129 0.02% 1,428,800
2021-10-19 2021-10-15 3.717 455,024 -50,377 0.02% 1,691,201
2021-08-16 2021-08-12 3.138 505,401 -12,586,701 0.02% 1,586,099
2021-08-12 2021-08-10 3.188 13,092,102 -4,875 0.58% 41,731,417
2021-08-09 2021-08-05 3.114 13,096,977 +255,138 0.58% 40,779,846
2021-08-06 2021-08-04 3.101 12,841,839 -391,645 0.57% 39,827,381
2021-08-05 2021-08-03 3.126 13,233,484 -179,012 0.58% 41,367,750
2021-08-02 2021-07-29 3.064 13,412,496 -482,650 0.59% 41,101,999
2021-07-30 2021-07-28 3.114 13,895,146 -1,661,090 0.61% 43,265,092
2021-07-29 2021-07-27 3.151 15,556,236 +1,548,706 0.68% 49,011,555
2021-07-28 2021-07-26 3.200 14,007,530 -97,758 0.62% 44,821,760
2021-07-27 2021-07-23 3.249 14,105,288 -303,890 0.62% 45,828,947
2021-07-26 2021-07-22 3.323 14,409,178 +841,793 0.63% 47,880,311
2021-07-23 2021-07-21 3.298 13,567,385 -32,501 0.60% 44,749,165
2021-07-22 2021-07-20 3.261 13,599,886 -64,751 0.60% 44,354,239
2021-07-21 2021-07-19 3.311 13,664,637 -1,881,848 0.60% 45,238,102
2021-07-20 2021-07-16 3.360 15,546,485 +1,841,221 0.68% 52,233,467
2021-07-19 2021-07-15 3.409 13,705,264 -863,173 0.60% 46,721,972
2021-07-16 2021-07-14 3.372 14,568,437 +1,046,555 0.64% 49,126,691
2021-07-15 2021-07-13 3.335 13,521,882 -1,340,695 0.59% 45,098,326
2021-07-14 2021-07-12 3.335 14,862,577 +1,397,573 0.65% 49,569,827
2021-07-13 2021-07-09 3.286 13,465,004 -69,879 0.59% 44,245,768
2021-07-12 2021-07-08 3.274 13,534,883 +207,758 0.60% 44,308,815
2021-07-09 2021-07-07 3.298 13,327,125 -26,001 0.59% 43,956,718
2021-07-08 2021-07-06 3.323 13,353,126 -8,125 0.59% 44,371,152
2021-07-07 2021-07-05 3.360 13,361,251 -60,122 0.59% 44,891,463
2021-07-06 2021-07-02 3.458 13,421,373 -64,671 0.59% 46,414,883
2021-07-05 2021-06-30 3.471 13,486,044 -34,139 0.59% 46,804,507
2021-07-02 2021-06-29 3.471 13,520,183 -19,501 0.59% 46,922,989
2021-06-30 2021-06-28 3.557 13,539,684 -16,251 0.60% 48,157,104
2021-06-29 2021-06-25 3.618 13,555,935 -126,757 0.60% 49,049,073
2021-06-25 2021-06-23 3.557 13,682,692 -71,503 0.60% 48,665,746
2021-06-24 2021-06-22 3.569 13,754,195 -39,002 0.61% 49,089,337
2021-06-23 2021-06-21 3.606 13,793,197 -94,255 0.61% 49,737,798
2021-06-22 2021-06-18 3.717 13,887,452 -71,504 0.61% 51,615,900
2021-06-21 2021-06-17 3.717 13,958,956 -86,382 0.61% 51,881,661
2021-06-18 2021-06-16 3.680 14,045,338 -58,503 0.62% 51,684,150
2021-06-16 2021-06-11 3.778 14,103,841 -685,272 0.62% 53,288,043
2021-06-15 2021-06-10 3.791 14,789,113 +3,012,826 0.65% 56,059,192
2021-06-11 2021-06-09 3.766 11,776,287 +6,895,153 0.52% 44,348,997
2021-06-10 2021-06-08 3.766 4,881,134 +747,545 0.21% 18,382,143
2021-06-08 2021-06-04 4.050 4,133,589 -2,034,310 0.18% 16,742,584
2021-06-07 2021-06-03 4.076 6,167,899 -166,443 0.28% 25,139,422
2021-06-04 2021-06-02 4.050 6,334,342 -7,941,950 0.29% 25,656,458
2021-06-03 2021-06-01 4.012 14,276,292 +257,534 0.65% 57,278,817
2021-06-02 2021-05-31 4.038 14,018,758 +647,444 0.64% 56,602,663
2021-05-28 2021-05-26 3.936 13,371,314 +2,256,413 0.61% 52,626,033
2021-05-27 2021-05-25 3.923 11,114,901 +3,013,258 0.51% 43,603,804
2021-05-26 2021-05-24 3.898 8,101,643 -3,101,195 0.37% 31,576,398
2021-05-24 2021-05-20 3.898 11,202,838 +3,003,841 0.51% 43,663,400
2021-05-18 2021-05-14 4.025 8,198,997 -1,775,933 0.37% 33,000,147
2021-05-17 2021-05-13 4.050 9,974,930 -69,090 0.45% 40,402,202
2021-05-14 2021-05-12 4.114 10,044,020 +334,350 0.46% 41,321,698
2021-05-13 2021-05-11 4.089 9,709,670 -1,457,169 0.44% 39,698,817
2021-05-11 2021-05-07 4.050 11,166,839 -17,072 0.51% 45,229,880
2021-05-10 2021-05-06 4.038 11,183,911 -6,281 0.51% 45,156,578
2021-05-07 2021-05-05 4.050 11,190,192 +1,370 0.51% 45,324,469
2021-05-06 2021-05-04 4.089 11,188,822 -18,836 0.51% 45,746,457
2021-05-05 2021-05-03 4.025 11,207,658 +1,281,304 0.51% 45,109,708
2021-05-04 2021-04-30 4.114 9,926,354 -3,933,441 0.45% 40,837,613
2021-05-03 2021-04-29 4.076 13,859,795 +852,632 0.63% 56,490,426
2021-04-30 2021-04-28 3.987 13,007,163 -799,244 0.59% 51,855,519
2021-04-28 2021-04-26 3.948 13,806,407 +285,875 0.63% 54,514,299
2021-04-27 2021-04-23 3.910 13,520,532 +164,874 0.62% 52,868,893
2021-04-26 2021-04-22 3.923 13,355,658 +223,678 0.61% 52,394,303
2021-04-23 2021-04-21 3.923 13,131,980 +2,198,315 0.60% 51,516,814
2021-04-21 2021-04-19 4.012 10,933,665 -3,141 0.50% 43,867,651
2021-04-20 2021-04-16 3.910 10,936,806 +285,781 0.50% 42,765,834
2021-04-19 2021-04-15 3.923 10,651,025 +383,138 0.48% 41,784,016
2021-04-15 2021-04-13 3.923 10,267,887 +205,700 0.47% 40,280,964
2021-04-12 2021-04-08 4.152 10,062,187 -7,851 0.46% 41,780,925
2021-04-09 2021-04-07 4.203 10,070,038 -480,489 0.46% 42,326,574
2021-04-08 2021-04-01 4.216 10,550,527 -79,058 0.48% 44,480,556
2021-04-07 2021-03-31 4.190 10,629,585 +345,120 0.48% 44,543,083
2021-04-01 2021-03-30 4.203 10,284,465 -2,871,864 0.47% 43,227,857
2021-03-31 2021-03-29 4.216 13,156,329 +2,067,987 0.60% 55,466,503
2021-03-30 2021-03-26 4.190 11,088,342 -926,433 0.50% 46,465,496
2021-03-29 2021-03-25 4.038 12,014,775 -260,029 0.55% 48,511,306
2021-03-26 2021-03-24 4.076 12,274,804 +1,031,638 0.56% 50,030,243
2021-03-25 2021-03-23 4.229 11,243,166 -436,523 0.51% 47,543,896
2021-03-24 2021-03-22 3.936 11,679,689 +769,172 0.53% 45,968,234
2021-03-23 2021-03-19 3.923 10,910,517 +787,618 0.50% 42,802,005
2021-03-22 2021-03-18 4.025 10,122,899 -387,846 0.46% 40,743,661
2021-03-19 2021-03-17 4.050 10,510,745 -816,517 0.48% 42,572,454
2021-03-18 2021-03-16 4.012 11,327,262 -113,056 0.52% 45,446,827
2021-03-17 2021-03-15 3.745 11,440,318 +406,044 0.52% 42,840,397
2021-03-15 2021-03-11 3.770 11,034,274 +409,828 0.50% 41,600,978
2021-03-12 2021-03-10 3.706 10,624,446 -763,129 0.48% 39,379,241
2021-03-11 2021-03-09 3.719 11,387,575 -279,500 0.52% 42,352,804
2021-03-10 2021-03-08 3.808 11,667,075 +458,506 0.53% 44,432,550
2021-03-09 2021-03-05 3.885 11,208,569 -20,413 0.51% 43,542,972
2021-03-08 2021-03-04 3.885 11,228,982 +476,919 0.51% 43,622,273
2021-03-05 2021-03-03 4.025 10,752,063 -436,879 0.49% 43,275,983
2021-03-04 2021-03-02 3.974 11,188,942 -212,608 0.51% 44,464,323
2021-03-03 2021-03-01 4.025 11,401,550 -47,107 0.52% 45,890,104
2021-03-02 2021-02-26 4.127 11,448,657 +774,681 0.52% 47,246,280
2021-03-01 2021-02-25 4.280 10,673,976 +561,761 0.49% 45,680,785
2021-02-26 2021-02-24 4.203 10,112,215 -1,301,717 0.46% 42,503,853
2021-02-25 2021-02-23 4.152 11,413,932 +1,350,472 0.52% 47,393,736
2021-02-24 2021-02-22 4.101 10,063,460 -2,720,808 0.46% 41,273,496
2021-02-22 2021-02-18 4.318 12,784,268 -58,491 0.58% 55,200,578
2021-02-19 2021-02-17 4.152 12,842,759 +689,329 0.58% 53,326,612
2021-02-18 2021-02-16 3.961 12,153,430 -3,160,863 0.55% 48,142,353
2021-02-17 2021-02-11 3.948 15,314,293 +1,702,124 0.70% 60,468,154
2021-02-16 2021-02-09 3.936 13,612,169 -106,775 0.62% 53,573,976
2021-02-10 2021-02-08 3.961 13,718,944 -456,626 0.62% 54,343,691
2021-02-09 2021-02-05 3.910 14,175,570 +2,635,036 0.65% 55,430,267
2021-02-08 2021-02-04 3.898 11,540,534 -915,441 0.53% 44,979,580
2021-02-05 2021-02-03 4.025 12,455,975 +24,817 0.57% 50,134,060
2021-02-04 2021-02-02 4.101 12,431,158 +90,557 0.57% 50,984,190
2021-02-03 2021-02-01 4.025 12,340,601 +2,037,084 0.56% 49,669,691
2021-02-02 2021-01-29 4.089 10,303,517 -1,200,966 0.47% 42,126,811
2021-02-01 2021-01-28 3.999 11,504,483 -557,383 0.52% 46,011,333
2021-01-29 2021-01-27 4.050 12,061,866 +1,079,498 0.55% 48,855,075
2021-01-28 2021-01-26 4.101 10,982,368 -1,184,192 0.50% 45,042,234
2021-01-27 2021-01-25 4.318 12,166,560 -3,284,817 0.55% 52,533,407
2021-01-26 2021-01-22 3.974 15,451,377 -427,121 0.70% 61,403,036
2021-01-25 2021-01-21 4.522 15,878,498 +2,818,533 0.72% 71,796,924
2021-01-22 2021-01-20 3.617 13,059,965 -2,874,993 0.59% 47,242,015
2021-01-21 2021-01-19 3.541 15,934,958 +3,050,850 0.73% 56,423,989
2021-01-20 2021-01-18 3.388 12,884,108 +252,504 0.59% 43,651,991
2021-01-19 2021-01-15 3.401 12,631,604 +2,655,156 0.58% 42,957,384
2021-01-18 2021-01-14 3.401 9,976,448 -62,809 0.45% 33,927,766
2021-01-15 2021-01-13 3.439 10,039,257 -92,556 0.46% 34,524,977
2021-01-14 2021-01-12 3.439 10,131,813 -230,823 0.46% 34,843,277
2021-01-13 2021-01-11 3.401 10,362,636 -350,125 0.47% 35,241,109
2021-01-12 2021-01-08 3.464 10,712,761 +105,205 0.49% 37,114,053
2021-01-07 2021-01-05 3.350 10,607,556 +346,985 0.48% 35,533,595
2021-01-06 2021-01-04 3.464 10,260,571 -14,132 0.47% 35,547,454
2021-01-05 2020-12-31 3.235 10,274,703 +98,934 0.47% 33,240,769
2020-12-30 2020-12-28 3.184 10,175,769 -2,907,930 0.46% 32,402,261
2020-12-29 2020-12-24 3.210 13,083,699 +4,019,957 0.60% 41,995,151
2020-12-28 2020-12-22 3.235 9,063,742 -4,823,234 0.41% 29,323,062
2020-12-23 2020-12-21 3.312 13,886,976 -48,756 0.63% 45,988,484
2020-12-18 2020-12-16 3.235 13,935,732 -12,562 0.63% 45,084,947
2020-12-17 2020-12-15 3.235 13,948,294 -20,391 0.64% 45,125,588
2020-12-16 2020-12-14 3.324 13,968,685 +2,905,788 0.64% 46,436,994
2020-12-15 2020-12-11 3.337 11,062,897 +1,914,018 0.50% 36,918,005
2020-12-09 2020-12-07 3.464 9,148,879 -3,416,039 0.42% 31,696,029
2020-12-08 2020-12-04 3.490 12,564,918 +268,522 0.57% 43,850,877
2020-12-07 2020-12-03 3.452 12,296,396 -1,694,273 0.56% 42,443,891
2020-12-04 2020-12-02 3.401 13,990,669 -849,099 0.64% 47,579,274
2020-12-03 2020-12-01 3.605 14,839,768 -286,677 0.68% 53,491,110
2020-12-02 2020-11-30 3.541 15,126,445 -106,776 0.69% 53,561,130
2020-12-01 2020-11-27 3.503 15,233,221 -202,165 0.69% 53,357,135
2020-11-30 2020-11-26 3.554 15,435,386 -8,385 0.70% 54,851,658
2020-11-27 2020-11-25 3.554 15,443,771 -276,555 0.70% 54,881,455
2020-11-26 2020-11-24 3.554 15,720,326 +346,862 0.72% 55,864,230
2020-11-25 2020-11-23 3.554 15,373,464 -38,561 0.70% 54,631,610
2020-11-24 2020-11-20 3.515 15,412,025 -15,703 0.70% 54,179,732
2020-11-23 2020-11-19 3.477 15,427,728 -20,413 0.70% 53,645,424
2020-11-20 2020-11-18 3.426 15,448,141 -3,140 0.70% 52,929,351
2020-11-19 2020-11-17 3.375 15,451,281 -1,570 0.70% 52,152,896
2020-11-13 2020-11-11 3.401 15,452,851 -120,018 0.70% 52,551,842
2020-11-12 2020-11-10 3.401 15,572,869 -223,766 0.71% 52,959,997
2020-11-11 2020-11-09 3.388 15,796,635 +268,551 0.72% 53,519,776
2020-11-10 2020-11-06 3.464 15,528,084 -12,562 0.71% 53,796,601
2020-11-06 2020-11-04 3.439 15,540,646 -604,525 0.71% 53,444,239
2020-11-05 2020-11-03 3.439 16,145,171 +838,505 0.74% 55,523,199
2020-11-04 2020-11-02 3.388 15,306,666 -1,705,253 0.70% 51,859,737
2020-11-03 2020-10-30 3.375 17,011,919 +1,182,400 0.77% 57,420,536
2020-11-02 2020-10-29 3.414 15,829,519 -1,232,807 0.72% 54,034,430
2020-10-30 2020-10-28 3.363 17,062,326 +1,166,685 0.78% 57,373,352
2020-10-29 2020-10-27 3.439 15,895,641 -247,996 0.72% 54,665,066
2020-10-28 2020-10-23 3.426 16,143,637 -7,616 0.74% 55,312,301
2020-10-27 2020-10-22 3.503 16,151,253 -1,198,082 0.74% 56,572,709
2020-10-23 2020-10-21 3.503 17,349,335 +1,270,313 0.79% 60,769,210
2020-10-20 2020-10-16 3.477 16,079,022 -1,188,655 0.73% 55,910,109
2020-10-19 2020-10-15 3.541 17,267,677 +395,717 0.79% 61,143,005
2020-10-16 2020-10-14 3.528 16,871,960 +940,662 0.77% 59,526,914
2020-10-15 2020-10-12 3.452 15,931,298 +215,121 0.73% 54,990,607
2020-10-14 2020-10-09 3.414 15,716,177 -515,559 0.72% 53,647,535
2020-10-12 2020-10-08 3.414 16,231,736 -7,784 0.74% 55,407,407
2020-10-08 2020-10-06 3.363 16,239,520 -4,685 0.74% 54,606,605
2020-10-07 2020-10-05 3.401 16,244,205 -17,116 0.74% 55,243,068
2020-10-06 2020-09-30 3.222 16,261,321 -14,132 0.74% 52,401,583
2020-10-05 2020-09-29 3.146 16,275,453 -174,295 0.74% 51,203,318
2020-09-30 2020-09-28 3.184 16,449,748 -1,220,055 0.75% 52,380,220
2020-09-29 2020-09-25 3.286 17,669,803 +1,129,876 0.80% 58,065,675
2020-09-28 2020-09-24 3.312 16,539,927 -85,626 0.75% 54,774,068
2020-09-25 2020-09-23 3.375 16,625,553 -35,964 0.76% 56,116,430
2020-09-24 2020-09-22 3.388 16,661,517 +1,567,038 0.76% 56,450,038
2020-09-23 2020-09-21 3.388 15,094,479 -1,651,789 0.69% 51,140,837
2020-09-22 2020-09-18 3.388 16,746,268 -58,066 0.76% 56,737,179
2020-09-21 2020-09-17 3.426 16,804,334 -33,932 0.77% 57,576,021
2020-09-18 2020-09-16 3.439 16,838,266 +638,540 0.77% 57,906,750
2020-09-17 2020-09-15 3.439 16,199,726 -1,931,359 0.74% 55,710,813
2020-09-16 2020-09-14 3.477 18,131,085 -42,375 0.83% 63,045,560
2020-09-15 2020-09-11 3.477 18,173,460 -46,707 0.83% 63,192,906
2020-09-14 2020-09-10 3.477 18,220,167 -56,511 0.83% 63,355,316
2020-09-11 2020-09-09 3.401 18,276,678 -382,578 0.83% 62,155,074
2020-09-10 2020-09-08 3.477 18,659,256 +745,503 0.85% 64,882,120
2020-09-09 2020-09-07 3.490 17,913,753 +323,511 0.82% 62,518,019
2020-09-08 2020-09-04 3.503 17,590,242 -852,646 0.80% 61,613,031
2020-09-07 2020-09-03 3.452 18,442,888 -528,390 0.84% 63,659,949
2020-09-04 2020-09-02 3.477 18,971,278 +4,676,796 0.86% 65,967,086
2020-09-03 2020-09-01 3.477 14,294,482 -3,426,007 0.65% 49,704,892
2020-09-01 2020-08-28 3.515 17,720,489 -21,825 0.81% 62,294,951
2020-08-31 2020-08-27 3.630 17,742,314 -1,601,343 0.81% 64,405,534
2020-08-28 2020-08-26 3.579 19,343,657 +1,228,110 0.88% 69,232,971
2020-08-27 2020-08-25 3.617 18,115,547 -37,313 0.82% 65,529,651
2020-08-26 2020-08-24 3.643 18,152,860 -41,181 0.83% 66,127,051
2020-08-25 2020-08-21 3.656 18,194,041 -1,364,152 0.83% 66,508,803
2020-08-24 2020-08-20 3.630 19,558,193 +700,926 0.89% 70,997,270
2020-08-21 2020-08-19 3.656 18,857,267 +391,841 0.86% 68,933,243
2020-08-20 2020-08-18 3.528 18,465,426 +73,109 0.84% 65,148,911
2020-08-19 2020-08-17 3.503 18,392,317 -232,559 0.84% 64,422,445
2020-08-18 2020-08-14 3.503 18,624,876 -1,279,563 0.85% 65,237,025
2020-08-17 2020-08-13 3.464 19,904,439 +954,553 0.91% 68,958,358
2020-08-14 2020-08-12 3.503 18,949,886 -151,916 0.86% 66,375,432
2020-08-13 2020-08-11 3.541 19,101,802 -1,242,048 0.87% 67,637,446
2020-08-12 2020-08-10 3.541 20,343,850 -215,062 0.93% 72,035,405
2020-08-11 2020-08-07 3.528 20,558,912 +1,160,397 0.94% 72,535,058
2020-08-10 2020-08-06 3.541 19,398,515 +1,723,221 0.88% 68,688,075
2020-08-07 2020-08-05 3.541 17,675,294 -3,119,173 0.80% 62,586,333
2020-08-06 2020-08-04 3.503 20,794,467 +1,053,686 0.95% 72,836,413
2020-08-05 2020-08-03 3.503 19,740,781 -105,202 0.90% 69,145,686
2020-08-04 2020-07-31 3.528 19,845,983 -623,326 0.90% 70,019,733
2020-08-03 2020-07-30 3.528 20,469,309 -454,188 0.93% 72,218,924
2020-07-31 2020-07-29 3.503 20,923,497 -4,478,079 0.95% 73,288,364
2020-07-30 2020-07-28 3.503 25,401,576 +5,051,068 1.16% 88,973,653
2020-07-29 2020-07-27 3.477 20,350,508 -247,940 0.93% 70,762,956
2020-07-28 2020-07-24 3.477 20,598,448 +1,453,095 0.94% 71,625,095
2020-07-27 2020-07-23 3.503 19,145,353 -14,669 0.87% 67,060,091
2020-07-24 2020-07-22 3.592 19,160,022 -1,513,917 0.87% 68,819,763
2020-07-23 2020-07-21 3.541 20,673,939 +993,652 0.94% 73,204,215
2020-07-22 2020-07-20 3.541 19,680,287 +693,412 0.90% 69,685,799
2020-07-21 2020-07-17 3.515 18,986,875 -5,239,317 0.86% 66,746,829
2020-07-20 2020-07-16 3.541 24,226,192 -6,281 1.10% 85,782,365
2020-07-17 2020-07-15 3.566 24,232,473 -1,570 1.10% 86,421,904
2020-07-16 2020-07-14 3.579 24,234,043 -1,218,495 1.10% 86,736,173
2020-07-15 2020-07-13 3.592 25,452,538 -506,674 1.16% 91,421,484
2020-07-14 2020-07-10 3.656 25,959,212 +3,160,722 1.18% 94,894,593
2020-07-13 2020-07-09 3.668 22,798,490 +6,371,574 1.04% 83,630,874
2020-07-10 2020-07-08 3.643 16,426,916 +1,793,557 0.75% 59,839,800
2020-07-09 2020-07-07 3.656 14,633,359 +800,815 0.67% 53,492,635
2020-07-08 2020-07-06 3.694 13,832,544 +894,769 0.63% 51,093,790
2020-07-07 2020-07-03 3.668 12,937,775 -678,615 0.59% 47,459,171
2020-07-06 2020-07-02 3.732 13,616,390 -2,156,775 0.62% 50,815,671
2020-07-03 2020-06-30 3.745 15,773,165 +1,836,341 0.72% 59,065,548
2020-07-02 2020-06-29 3.643 13,936,824 +233,095 0.63% 50,768,919
2020-06-29 2020-06-24 3.643 13,703,729 +422,176 0.62% 49,919,802
2020-06-26 2020-06-23 3.630 13,281,553 -1,926,667 0.60% 48,212,737
2020-06-24 2020-06-22 3.630 15,208,220 -2,203,924 0.69% 55,206,639
2020-06-23 2020-06-19 3.592 17,412,144 +1,138,119 0.79% 62,541,663
2020-06-22 2020-06-18 3.630 16,274,025 +1,593,981 0.74% 59,075,567
2020-06-19 2020-06-17 3.656 14,680,044 -9,300,885 0.67% 53,663,293
2020-06-18 2020-06-16 3.643 23,980,929 -7,486,348 1.09% 87,357,480
2020-06-17 2020-06-15 3.592 31,467,277 -170,495 1.43% 113,025,473
2020-06-16 2020-06-12 3.617 31,637,772 +4,317,311 1.44% 114,443,807
2020-06-15 2020-06-11 3.643 27,320,461 +13,840,818 1.24% 99,522,693
2020-06-12 2020-06-10 3.554 13,479,643 -629,384 0.61% 47,901,670
2020-06-11 2020-06-09 3.566 14,109,027 -374,640 0.64% 50,317,976
2020-06-10 2020-06-08 3.590 14,483,667 +8,054,531 0.66% 52,001,756
2020-06-09 2020-06-05 3.590 6,429,136 +91,367 0.29% 23,082,992
2020-06-08 2020-06-04 3.551 6,337,769 -103,376 0.29% 22,508,507
2020-06-05 2020-06-03 3.487 6,441,145 -7,377,584 0.30% 22,458,206
2020-06-04 2020-06-02 3.500 13,818,729 -7,642,324 0.64% 48,360,588
2020-06-03 2020-06-01 3.474 21,461,053 -6,218 0.99% 74,549,637
2020-06-02 2020-05-29 3.383 21,467,271 +3,002,863 0.99% 72,623,480
2020-06-01 2020-05-28 3.474 18,464,408 +865,635 0.86% 64,140,139
2020-05-29 2020-05-27 3.487 17,598,773 -6,164,347 0.82% 61,361,276
2020-05-28 2020-05-26 3.513 23,763,120 +1,218,983 1.10% 83,470,394
2020-05-26 2020-05-22 3.526 22,544,137 -74,095 1.04% 79,480,800
2020-05-25 2020-05-21 3.720 22,618,232 +7,063,925 1.05% 84,139,565
2020-05-22 2020-05-20 3.720 15,554,307 -3,202,764 0.72% 57,861,845
2020-05-21 2020-05-19 3.746 18,757,071 +1,861,707 0.87% 70,262,335
2020-05-20 2020-05-18 3.707 16,895,364 +308,637 0.78% 62,631,570
2020-05-18 2020-05-14 3.746 16,586,727 -530,177 0.77% 62,132,417
2020-05-15 2020-05-13 3.616 17,116,904 -67,892 0.79% 61,899,783
2020-05-14 2020-05-12 3.629 17,184,796 +1,583,654 0.80% 62,368,044
2020-05-13 2020-05-11 3.629 15,601,142 +1,737,436 0.72% 56,620,556
2020-05-12 2020-05-08 3.629 13,863,706 -2,110,846 0.64% 50,314,954
2020-05-11 2020-05-07 3.616 15,974,552 +80,550 0.74% 57,768,701
2020-05-08 2020-05-06 3.681 15,894,002 +1,248,299 0.74% 58,507,470
2020-05-07 2020-05-05 3.772 14,645,703 +1,982,827 0.68% 55,241,177
2020-05-06 2020-05-04 3.707 12,662,876 -629,550 0.59% 46,941,623
2020-05-05 2020-04-29 3.318 13,292,426 -36,416 0.62% 44,106,635
2020-05-04 2020-04-28 3.331 13,328,842 +3,505,693 0.62% 44,400,234
2020-04-29 2020-04-27 3.331 9,823,149 -2,024,436 0.46% 32,722,281
2020-04-24 2020-04-22 3.383 11,847,585 -4,908,333 0.55% 40,080,216
2020-04-23 2020-04-21 3.409 16,755,918 +6,929,714 0.78% 57,119,407
2020-04-22 2020-04-20 3.474 9,826,204 -15,276 0.46% 34,133,458
2020-04-21 2020-04-17 3.474 9,841,480 +474,693 0.46% 34,186,522
2020-04-17 2020-04-15 3.526 9,366,787 -4,980,854 0.43% 33,023,208
2020-04-16 2020-04-14 3.526 14,347,641 +4,980,854 0.66% 50,583,528
2020-04-14 2020-04-08 3.474 9,366,787 -4,972,451 0.43% 32,537,573
2020-04-08 2020-04-06 3.396 14,339,238 +3,662,032 0.66% 48,695,303
2020-04-07 2020-04-03 3.448 10,677,206 +99,506 0.49% 36,812,810
2020-04-06 2020-04-02 3.577 10,577,700 +1,248,300 0.49% 37,840,776
2020-03-31 2020-03-27 3.629 9,329,400 -1,745,922 0.43% 33,858,792
2020-03-30 2020-03-26 3.590 11,075,322 +1,700,674 0.51% 39,764,529
2020-03-27 2020-03-25 3.642 9,374,648 -13,310,867 0.43% 34,144,519
2020-03-26 2020-03-24 3.396 22,685,515 +2,556,776 1.05% 77,038,824
2020-03-25 2020-03-23 3.292 20,128,739 -40,118 0.93% 66,268,936
2020-03-24 2020-03-20 3.500 20,168,857 +1,666,456 0.93% 70,583,756
2020-03-23 2020-03-19 3.435 18,502,401 -5,779,117 0.86% 63,552,652
2020-03-20 2020-03-18 3.461 24,281,518 +3,887,859 1.13% 84,032,408
2020-03-19 2020-03-17 3.539 20,393,659 -24,688 0.94% 72,163,487
2020-03-18 2020-03-16 3.629 20,418,347 +5,954,424 0.95% 74,103,432
2020-03-17 2020-03-13 3.681 14,463,923 -51,722 0.67% 53,243,200
2020-03-16 2020-03-12 3.707 14,515,645 -127,255 0.67% 53,809,887
2020-03-13 2020-03-11 3.798 14,642,900 -3,086 0.68% 55,610,196
2020-03-12 2020-03-10 3.746 14,645,986 -2,162,477 0.68% 54,862,573
2020-03-11 2020-03-09 3.707 16,808,463 +1,736,965 0.78% 62,309,426
2020-03-10 2020-03-06 3.888 15,071,498 -6,599,709 0.70% 58,605,367
2020-03-09 2020-03-05 3.888 21,671,207 +6,937,097 1.00% 84,268,268
2020-03-06 2020-03-04 3.785 14,734,110 +889,689 0.68% 55,765,612
2020-03-04 2020-03-02 3.888 13,844,421 -7,715 0.64% 53,833,890
2020-03-03 2020-02-28 3.733 13,852,136 -266,942 0.64% 51,709,334
2020-03-02 2020-02-27 3.811 14,119,078 -54,005 0.65% 53,803,853
2020-02-28 2020-02-26 3.901 14,173,083 -103,228 0.66% 55,295,595
2020-02-27 2020-02-25 3.850 14,276,311 -1,242,899 0.66% 54,958,157
2020-02-26 2020-02-24 3.876 15,519,210 -15,430 0.72% 60,145,136
2020-02-25 2020-02-21 3.888 15,534,640 -6,172 0.72% 60,406,290
2020-02-24 2020-02-20 3.992 15,540,812 -15,734 0.72% 62,041,764
2020-02-21 2020-02-19 3.940 15,556,546 -1,543 0.72% 61,298,024
2020-02-20 2020-02-18 3.953 15,558,089 -64,807 0.72% 61,505,762
2020-02-19 2020-02-17 3.953 15,622,896 -27,774 0.72% 61,761,963
2020-02-17 2020-02-13 3.888 15,650,670 -62,878 0.73% 60,857,471
2020-02-14 2020-02-12 3.914 15,713,548 -335,240 0.73% 61,509,318
2020-02-12 2020-02-10 3.888 16,048,788 +509,067 0.74% 62,405,549
2020-02-11 2020-02-07 3.901 15,539,721 -28,730 0.72% 60,627,467
2020-02-10 2020-02-06 3.901 15,568,451 -28,160 0.72% 60,739,556
2020-02-07 2020-02-05 3.733 15,596,611 -50,074 0.72% 58,221,373
2020-02-06 2020-02-04 3.668 15,646,685 -18,470 0.73% 57,394,263
2020-02-05 2020-02-03 3.681 15,665,155 -35,489 0.73% 57,665,060
2020-02-04 2020-01-31 3.811 15,700,644 -78,694 0.73% 59,830,758
2020-02-03 2020-01-30 3.850 15,779,338 -194,342 0.73% 60,744,217
2020-01-31 2020-01-29 3.888 15,973,680 -13,888 0.74% 62,113,492
2020-01-30 2020-01-24 3.992 15,987,568 -9,734,620 0.74% 63,825,295
2020-01-29 2020-01-22 4.096 25,722,188 -89,326 1.19% 105,354,891
2020-01-23 2020-01-21 4.070 25,811,514 +2,894,869 1.20% 105,051,641
2020-01-22 2020-01-20 4.083 22,916,645 +6,840,076 1.06% 93,566,698
2020-01-21 2020-01-17 4.122 16,076,569 -41,661 0.74% 66,264,389
2020-01-20 2020-01-16 4.070 16,118,230 -1,152,056 0.75% 65,600,433
2020-01-15 2020-01-13 3.888 17,270,286 -42,410 0.80% 67,155,331
2020-01-14 2020-01-10 3.863 17,312,696 -3,349,918 0.80% 66,871,441
2020-01-13 2020-01-09 3.888 20,662,614 -4,597 0.96% 80,346,364
2020-01-10 2020-01-08 3.876 20,667,211 +3,353,960 0.96% 80,096,359
2020-01-09 2020-01-07 3.863 17,313,251 -3,238,789 0.80% 66,873,584
2020-01-08 2020-01-06 3.888 20,552,040 +31,585 0.95% 79,916,398
2020-01-07 2020-01-03 3.927 20,520,455 +3,268,107 0.95% 80,591,516
2020-01-06 2020-01-02 3.914 17,252,348 -4,629 0.80% 67,532,817
2020-01-03 2019-12-31 3.901 17,256,977 -214,835 0.80% 67,327,258
2020-01-02 2019-12-27 3.888 17,471,812 -3,163,845 0.81% 67,938,963
2019-12-30 2019-12-24 3.876 20,635,657 -215,202 0.96% 79,974,070
2019-12-27 2019-12-20 3.992 20,850,859 +203,220 0.97% 83,240,442
2019-12-23 2019-12-19 3.888 20,647,639 +3,252,676 0.96% 80,288,134
2019-12-20 2019-12-18 3.901 17,394,963 +8,883,313 0.81% 67,865,604
2019-12-19 2019-12-17 3.901 8,511,650 -8,797,523 0.39% 33,207,789
2019-12-18 2019-12-16 3.876 17,309,173 -621,829 0.80% 67,082,188
2019-12-17 2019-12-13 3.888 17,931,002 -442,861 0.83% 69,724,519
2019-12-16 2019-12-12 3.837 18,373,863 -348,722 0.85% 70,493,958
2019-12-13 2019-12-11 3.798 18,722,585 -368,580 0.87% 71,103,854
2019-12-12 2019-12-10 3.837 19,091,165 -80,005 0.88% 73,245,990
2019-12-11 2019-12-09 3.824 19,171,170 -135,155 0.89% 73,304,451
2019-12-09 2019-12-05 3.927 19,306,325 -304,339 0.89% 75,823,173
2019-12-06 2019-12-04 3.992 19,610,664 +122,898 0.91% 78,289,357
2019-12-05 2019-12-03 3.979 19,487,766 +1,233,828 0.90% 77,546,133
2019-12-04 2019-12-02 3.953 18,253,938 -1,372,414 0.85% 72,163,256
2019-12-03 2019-11-29 4.083 19,626,352 +1,287,831 0.91% 80,132,713
2019-12-02 2019-11-28 4.096 18,338,521 +1,593,813 0.85% 75,112,307
2019-11-28 2019-11-26 4.018 16,744,708 -21,600 0.78% 67,282,014
2019-11-27 2019-11-25 4.005 16,766,308 +8,379,652 0.78% 67,151,487
2019-11-26 2019-11-22 3.979 8,386,656 +1,222,069 0.39% 33,372,360
2019-11-25 2019-11-21 4.031 7,164,587 -59,792 0.33% 28,880,936
2019-11-21 2019-11-19 4.096 7,224,379 +189,328 0.33% 29,590,160
2019-11-20 2019-11-18 4.005 7,035,051 -195,500 0.33% 28,176,396
2019-11-15 2019-11-13 4.174 7,230,551 -80,418 0.34% 30,177,758
2019-11-14 2019-11-12 4.083 7,310,969 -71,184 0.34% 29,850,060
2019-11-13 2019-11-11 4.070 7,382,153 -1,141,831 0.34% 30,045,013
2019-11-12 2019-11-08 4.161 8,523,984 -72,136 0.39% 35,465,605
2019-11-11 2019-11-07 4.161 8,596,120 -9,355,287 0.40% 35,765,740
2019-11-08 2019-11-06 4.083 17,951,407 -231,452 0.83% 73,294,057
2019-11-07 2019-11-05 4.135 18,182,859 +130,772 0.84% 75,181,773
2019-11-05 2019-11-01 4.083 18,052,087 -47,833 0.84% 73,705,124
2019-11-04 2019-10-31 4.187 18,099,920 +227,162 0.84% 75,777,259
2019-11-01 2019-10-30 4.174 17,872,758 -417,803 0.83% 74,594,560
2019-10-31 2019-10-29 4.161 18,290,561 -181,600 0.85% 76,101,246
2019-10-30 2019-10-28 4.213 18,472,161 +176,616 0.86% 77,814,544
2019-10-29 2019-10-25 4.187 18,295,545 -61,721 0.85% 76,596,264
2019-10-28 2019-10-24 4.174 18,357,266 +101,858 0.85% 76,616,725
2019-10-25 2019-10-23 4.122 18,255,408 -238,876 0.85% 75,245,126
2019-10-24 2019-10-22 4.096 18,494,284 -12,881 0.86% 75,750,293
2019-10-23 2019-10-21 4.070 18,507,165 -17,124 0.86% 75,323,286
2019-10-22 2019-10-18 4.200 18,524,289 -204,533 0.86% 77,794,030
2019-10-21 2019-10-17 4.290 18,728,822 -13,992 0.87% 80,352,273
2019-10-18 2019-10-16 4.225 18,742,814 -549,556 0.87% 79,197,616
2019-10-17 2019-10-15 4.277 19,292,370 +643,515 0.89% 82,520,003
2019-10-16 2019-10-14 4.290 18,648,855 -2,140,008 0.86% 80,009,191
2019-10-15 2019-10-11 4.342 20,788,863 -186,859 0.96% 90,268,298
2019-10-14 2019-10-10 4.407 20,975,722 +6,109,859 0.97% 92,439,066
2019-10-11 2019-10-09 4.433 14,865,863 -8,652,575 0.69% 65,898,563
2019-10-10 2019-10-08 4.433 23,518,438 +2,431,793 1.09% 104,254,376
2019-10-09 2019-10-04 4.498 21,086,645 +428,654 0.98% 94,841,120
2019-10-08 2019-10-03 4.420 20,657,991 -2,581,465 0.96% 91,306,601
2019-10-04 2019-10-02 4.511 23,239,456 +844,030 1.08% 104,825,010
2019-10-03 2019-09-30 4.498 22,395,426 +2,926,714 1.04% 100,727,607
2019-10-02 2019-09-27 4.472 19,468,712 +1,045,777 0.90% 87,059,472
2019-09-30 2019-09-26 4.381 18,422,935 -956,152 0.85% 80,711,465
2019-09-27 2019-09-25 4.537 19,379,087 -2,693,344 0.90% 87,914,613
2019-09-26 2019-09-24 4.511 22,072,431 -171,274 1.02% 99,560,971
2019-09-25 2019-09-23 4.394 22,243,705 -846,996 1.03% 97,738,695
2019-09-24 2019-09-20 4.407 23,090,701 -149,672 1.07% 101,759,683
2019-09-23 2019-09-19 4.472 23,240,373 +3,683,178 1.08% 103,925,447
2019-09-20 2019-09-18 4.550 19,557,195 +7,090,153 0.91% 88,976,106
2019-09-19 2019-09-17 4.550 12,467,042 -8,247,800 0.58% 56,719,220
2019-09-18 2019-09-16 4.537 20,714,842 -234,152 0.96% 93,974,361
2019-09-17 2019-09-13 4.537 20,948,994 -103,503 0.97% 95,036,608
2019-09-16 2019-09-12 4.537 21,052,497 +519,722 0.98% 95,506,157
2019-09-13 2019-09-11 4.550 20,532,775 +69,340 0.95% 93,414,539
2019-09-12 2019-09-10 4.537 20,463,435 -1,002,344 0.95% 92,833,835
2019-09-11 2019-09-09 4.562 21,465,779 +387,205 0.99% 97,937,503
2019-09-10 2019-09-06 4.640 21,078,574 +151,215 0.98% 97,810,159
2019-09-09 2019-09-05 4.614 20,927,359 +3,741,741 0.97% 96,565,976
2019-09-06 2019-09-04 4.640 17,185,618 -49,205 0.80% 79,745,813
2019-09-05 2019-09-03 4.485 17,234,823 +3,242,048 0.80% 77,293,440
2019-09-04 2019-09-02 4.277 13,992,775 -1,089,369 0.65% 59,851,839
2019-09-03 2019-08-30 4.407 15,082,144 +2,044,912 0.70% 66,466,332
2019-09-02 2019-08-29 4.446 13,037,232 +1,323,908 0.60% 57,961,448
2019-08-30 2019-08-28 4.420 11,713,324 +2,291,334 0.54% 51,771,917
2019-08-29 2019-08-27 4.148 9,421,990 +2,574,814 0.44% 39,079,800
2019-08-28 2019-08-26 4.174 6,847,176 -2,289,690 0.32% 28,577,687
2019-08-27 2019-08-23 4.316 9,136,866 -202,135 0.42% 39,436,758
2019-08-26 2019-08-22 4.394 9,339,001 +295,488 0.43% 41,035,510
2019-08-23 2019-08-21 4.472 9,043,513 +336,642 0.42% 40,440,449
2019-08-21 2019-08-19 4.381 8,706,871 +416,349 0.40% 38,145,079
2019-08-19 2019-08-15 4.148 8,290,522 +421,948 0.38% 34,386,784
2019-08-15 2019-08-13 4.225 7,868,574 -63,947 0.36% 33,248,599
2019-08-09 2019-08-07 4.174 7,932,521 +231,447 0.37% 33,107,532
2019-08-07 2019-08-05 4.238 7,701,074 -199,049 0.36% 32,640,647
2019-08-06 2019-08-02 4.290 7,900,123 -90,990 0.37% 33,893,901
2019-08-05 2019-08-01 4.303 7,991,113 -16,973 0.37% 34,387,853
2019-08-01 2019-07-30 4.355 8,008,086 -13,025 0.37% 34,876,084
2019-07-31 2019-07-29 4.355 8,021,111 -1,323,898 0.37% 34,932,809
2019-07-30 2019-07-26 4.355 9,345,009 +736,210 0.43% 40,698,529
2019-07-29 2019-07-25 4.472 8,608,799 +1,376,941 0.40% 38,496,511
2019-07-26 2019-07-24 4.225 7,231,858 -560,114 0.34% 30,558,160
2019-07-25 2019-07-23 4.213 7,791,972 -6,172 0.36% 32,823,921
2019-07-24 2019-07-22 4.200 7,798,144 -3,086 0.36% 32,748,844
2019-07-23 2019-07-19 4.213 7,801,230 +7,715 0.36% 32,862,920
2019-07-22 2019-07-18 4.187 7,793,515 -29,086 0.36% 32,628,387
2019-07-19 2019-07-17 4.135 7,822,601 -6,172 0.36% 32,344,584
2019-07-18 2019-07-16 4.161 7,828,773 -28,612 0.36% 32,573,051
2019-07-17 2019-07-15 4.174 7,857,385 +350,517 0.36% 32,793,941
2019-07-16 2019-07-12 4.148 7,506,868 -15,430 0.35% 31,136,405
2019-07-15 2019-07-11 4.187 7,522,298 +321,341 0.35% 31,492,908
2019-07-12 2019-07-10 4.096 7,200,957 +28,134 0.33% 29,494,227
2019-07-11 2019-07-09 4.122 7,172,823 -12,344 0.33% 29,564,936
2019-07-10 2019-07-08 4.122 7,185,167 -245,571 0.33% 29,615,816
2019-07-09 2019-07-05 4.213 7,430,738 -9,258 0.34% 31,302,211
2019-07-08 2019-07-04 4.148 7,439,996 +188,211 0.34% 30,859,039
2019-07-05 2019-07-03 4.174 7,251,785 -46,249 0.34% 30,266,382
2019-07-04 2019-07-02 4.200 7,298,034 -293,313 0.34% 30,648,597
2019-07-03 2019-06-28 4.200 7,591,347 +98,460 0.35% 31,880,386
2019-07-02 2019-06-27 4.213 7,492,887 +285,458 0.35% 31,564,016
2019-06-28 2019-06-26 4.161 7,207,429 -1,758 0.33% 29,987,835
2019-06-27 2019-06-25 4.083 7,209,187 +313,232 0.33% 29,434,493
2019-06-25 2019-06-21 3.979 6,895,955 +794,815 0.32% 27,440,531
2019-06-24 2019-06-20 3.966 6,101,140 -220,651 0.28% 24,198,705
2019-06-21 2019-06-19 3.940 6,321,791 +180,533 0.29% 24,909,983
2019-06-20 2019-06-18 3.901 6,141,258 +1,162,380 0.28% 23,959,820
2019-06-19 2019-06-17 3.876 4,978,878 +881,062 0.23% 19,295,782
2019-06-18 2019-06-14 3.940 4,097,816 -412,259 0.19% 16,146,773
2019-06-17 2019-06-13 3.888 4,510,075 -3,840,566 0.21% 17,537,381
2019-06-14 2019-06-12 3.837 8,350,641 +60,178 0.39% 32,038,431
2019-06-13 2019-06-11 3.888 8,290,463 +2,180,539 0.38% 32,237,381
2019-06-12 2019-06-10 3.966 6,109,924 -23,246 0.28% 24,229,666
2019-06-11 2019-06-06 3.926 6,133,170 +142,619 0.28% 24,080,243
2019-06-10 2019-06-05 3.966 5,990,551 -2,973,707 0.28% 23,756,278
2019-06-06 2019-06-04 3.939 8,964,258 -3,138,650 0.42% 35,313,461
2019-06-05 2019-06-03 4.005 12,102,908 -4,429,617 0.57% 48,472,369
2019-06-03 2019-05-30 3.861 16,532,525 +9,699,949 0.78% 63,825,055
2019-05-31 2019-05-29 3.861 6,832,576 -309,667 0.32% 26,377,673
2019-05-30 2019-05-28 3.769 7,142,243 +429,587 0.34% 26,916,662
2019-05-29 2019-05-27 3.782 6,712,656 -11,284 0.32% 25,385,841
2019-05-28 2019-05-24 3.795 6,723,940 -398,427 0.32% 25,516,808
2019-05-27 2019-05-23 3.742 7,122,367 +92,528 0.33% 26,654,705
2019-05-24 2019-05-22 3.847 7,029,839 -9,229,497 0.33% 27,046,911
2019-05-23 2019-05-21 3.834 16,259,336 +9,271,520 0.76% 62,343,379
2019-05-22 2019-05-20 3.782 6,987,816 -166,235 0.33% 26,426,438
2019-05-21 2019-05-17 3.782 7,154,051 -9,160,227 0.34% 27,055,103
2019-05-20 2019-05-16 3.979 16,314,278 +9,158,704 0.77% 64,910,532
2019-05-17 2019-05-15 3.992 7,155,574 -9,394,794 0.34% 28,564,244
2019-05-16 2019-05-14 3.992 16,550,368 +82,856 0.78% 66,067,202
2019-05-15 2019-05-10 4.018 16,467,512 -242,885 0.77% 66,168,927
2019-05-14 2019-05-09 4.005 16,710,397 -30,226 0.78% 66,925,448
2019-05-10 2019-05-08 4.031 16,740,623 +104,888 0.79% 67,486,153
2019-05-09 2019-05-07 4.136 16,635,735 -1,523 0.78% 68,810,898
2019-05-08 2019-05-06 4.071 16,637,258 -108,140 0.78% 67,724,861
2019-05-07 2019-05-03 4.163 16,745,398 +9,328,838 0.79% 69,704,275
2019-05-06 2019-05-02 4.005 7,416,560 -290,111 0.35% 29,703,459
2019-05-03 2019-04-30 4.044 7,706,671 +88,141 0.36% 31,168,953
2019-05-02 2019-04-29 3.979 7,618,530 -16,373 0.36% 30,312,272
2019-04-30 2019-04-26 3.966 7,634,903 -550,967 0.36% 30,277,161
2019-04-29 2019-04-25 4.018 8,185,870 -6,092 0.38% 32,892,051
2019-04-26 2019-04-24 4.005 8,191,962 +185,284 0.38% 32,808,959
2019-04-25 2019-04-23 4.044 8,006,678 +63,847 0.38% 32,382,305
2019-04-24 2019-04-18 4.097 7,942,831 -339,648 0.37% 32,541,277
2019-04-23 2019-04-17 4.149 8,282,479 -463,020 0.39% 34,367,829
2019-04-18 2019-04-16 4.268 8,745,499 -31,604 0.41% 37,322,664
2019-04-17 2019-04-15 4.281 8,777,103 -155,338 0.41% 37,572,792
2019-04-16 2019-04-12 4.163 8,932,441 -284,665 0.42% 37,182,116
2019-04-15 2019-04-11 4.163 9,217,106 -196,502 0.43% 38,367,060
2019-04-12 2019-04-10 4.281 9,413,608 +399,049 0.44% 40,297,526
2019-04-11 2019-04-09 4.281 9,014,559 +1,078,347 0.42% 38,589,288
2019-04-10 2019-04-08 4.241 7,936,212 +252,017 0.37% 33,660,492
2019-04-09 2019-04-04 4.215 7,684,195 +115,691 0.36% 32,389,787
2019-04-08 2019-04-03 4.307 7,568,504 +139,474 0.36% 32,597,821
2019-04-04 2019-04-02 4.189 7,429,030 -575,486 0.35% 31,119,132
2019-04-03 2019-04-01 4.071 8,004,516 -262,301 0.38% 32,583,779
2019-04-02 2019-03-29 4.071 8,266,817 +357,568 0.39% 33,651,521
2019-04-01 2019-03-28 4.097 7,909,249 +216,279 0.37% 32,403,694
2019-03-29 2019-03-27 3.966 7,692,970 -661,427 0.36% 30,507,433
2019-03-28 2019-03-26 3.782 8,354,397 -303,095 0.39% 31,594,557
2019-03-27 2019-03-25 3.992 8,657,492 -120,485 0.41% 34,559,732
2019-03-26 2019-03-22 4.097 8,777,977 -8,527,725 0.41% 35,962,818
2019-03-25 2019-03-21 4.071 17,305,702 -2,429,784 0.81% 70,445,879
2019-03-22 2019-03-20 4.149 19,735,486 +351,834 0.93% 81,891,643
2019-03-21 2019-03-19 4.071 19,383,652 +169,310 0.91% 78,904,537
2019-03-20 2019-03-18 4.044 19,214,342 +249,786 0.90% 77,710,716
2019-03-19 2019-03-15 4.031 18,964,556 +111,809 0.89% 76,451,451
2019-03-15 2019-03-13 4.058 18,852,747 +2,130,483 0.89% 76,495,836
2019-03-14 2019-03-12 4.163 16,722,264 +7,629,506 0.79% 69,607,978
2019-03-13 2019-03-11 4.149 9,092,758 -8,608,241 0.43% 37,730,051
2019-03-12 2019-03-08 3.952 17,700,999 +381,196 0.83% 69,963,085
2019-03-11 2019-03-07 4.005 17,319,803 -252,352 0.81% 69,366,130
2019-03-08 2019-03-06 4.084 17,572,155 +409,156 0.82% 71,761,266
2019-03-07 2019-03-05 4.044 17,162,999 +424,942 0.81% 69,414,240
2019-03-06 2019-03-04 4.044 16,738,057 -293,956 0.79% 67,695,599
2019-03-05 2019-03-01 4.084 17,032,013 +272,633 0.80% 69,555,431
2019-02-28 2019-02-26 4.149 16,759,380 +95,768 0.79% 69,542,406
2019-02-27 2019-02-25 4.084 16,663,612 -137,455 0.78% 68,050,953
2019-02-26 2019-02-22 4.163 16,801,067 +6,451 0.79% 69,936,002
2019-02-25 2019-02-21 4.176 16,794,616 -1,581,685 0.79% 70,129,683
2019-02-22 2019-02-20 4.176 18,376,301 -25,586 0.86% 76,734,363
2019-02-21 2019-02-19 4.228 18,401,887 -442,911 0.86% 77,807,759
2019-02-20 2019-02-18 4.268 18,844,798 +9,773 0.88% 80,422,862
2019-02-19 2019-02-15 4.255 18,835,025 -1,739,739 0.88% 80,133,828
2019-02-18 2019-02-14 4.307 20,574,764 +1,409,963 0.97% 88,616,253
2019-02-15 2019-02-13 4.386 19,164,801 -286,341 0.90% 84,053,434
2019-02-14 2019-02-12 4.281 19,451,142 +286,299 0.91% 83,265,939
2019-02-13 2019-02-11 4.294 19,164,843 -154,824 0.90% 82,292,015
2019-02-12 2019-02-08 4.241 19,319,667 +4,906,170 0.91% 81,942,052
2019-02-11 2019-02-04 4.241 14,413,497 +37,392 0.68% 61,133,120
2019-02-08 2019-01-31 4.176 14,376,105 -5,182,554 0.67% 60,030,648
2019-02-01 2019-01-30 4.071 19,558,659 -53,174 0.92% 79,616,934
2019-01-31 2019-01-29 4.163 19,611,833 -405,066 0.92% 81,636,077
2019-01-30 2019-01-28 4.163 20,016,899 +338,086 0.94% 83,322,202
2019-01-29 2019-01-25 4.215 19,678,813 -118,964 0.92% 82,948,514
2019-01-28 2019-01-24 4.215 19,797,777 -94,988 0.93% 83,449,961
2019-01-25 2019-01-23 4.005 19,892,765 +415,803 0.93% 79,670,890
2019-01-24 2019-01-22 3.874 19,476,962 -57,232 0.91% 75,448,031
2019-01-23 2019-01-21 3.887 19,534,194 +222,616 0.92% 75,926,239
2019-01-18 2019-01-16 3.808 19,311,578 +597,053 0.91% 73,539,460
2019-01-17 2019-01-15 3.874 18,714,525 -136,963 0.88% 72,494,574
2019-01-15 2019-01-11 3.887 18,851,488 +878,105 0.88% 73,272,671
2019-01-14 2019-01-10 3.874 17,973,383 -491,959 0.84% 69,623,608
2019-01-11 2019-01-09 3.624 18,465,342 +13,666 0.87% 66,922,340
2019-01-10 2019-01-08 3.532 18,451,676 +8,010,113 0.87% 65,176,762
2019-01-09 2019-01-07 3.545 10,441,563 +83,332 0.49% 37,019,790
2019-01-08 2019-01-04 3.598 10,358,231 -1,512,692 0.49% 37,268,407
2019-01-07 2019-01-03 3.572 11,870,923 +1,885,012 0.56% 42,399,240
2019-01-04 2019-01-02 3.585 9,985,911 -381 0.47% 35,797,691
2019-01-03 2018-12-31 3.756 9,986,292 +82,959 0.47% 37,503,774
2019-01-02 2018-12-27 3.716 9,903,333 -2,164,474 0.46% 36,802,091
2018-12-28 2018-12-24 3.703 12,067,807 +238,329 0.57% 44,687,097
2018-12-27 2018-12-20 3.913 11,829,478 -6,454,748 0.56% 46,289,930
2018-12-21 2018-12-19 4.058 18,284,226 -12,313 0.86% 74,189,038
2018-12-19 2018-12-17 4.189 18,296,539 -98,803 0.86% 76,641,555
2018-12-18 2018-12-14 4.241 18,395,342 -172,230 0.86% 78,021,639
2018-12-17 2018-12-13 4.320 18,567,572 -162,648 0.87% 80,215,019
2018-12-14 2018-12-12 4.307 18,730,220 +394,881 0.88% 80,671,736
2018-12-13 2018-12-11 4.386 18,335,339 +101,114 0.86% 80,415,560
2018-12-12 2018-12-10 4.386 18,234,225 -275,679 0.86% 79,972,092
2018-12-11 2018-12-07 4.583 18,509,904 -342,314 0.87% 84,827,032
2018-12-10 2018-12-06 4.438 18,852,218 +768,518 0.88% 83,672,709
2018-12-07 2018-12-05 4.517 18,083,700 -707,246 0.85% 81,686,524
2018-12-06 2018-12-04 4.570 18,790,946 +2,133,968 0.88% 85,868,241
2018-12-05 2018-12-03 4.570 16,656,978 -77,940 0.78% 76,116,732
2018-12-04 2018-11-30 4.530 16,734,918 -1,736,713 0.79% 75,813,642
2018-12-03 2018-11-29 4.530 18,471,631 +95,702 0.87% 83,681,416
2018-11-30 2018-11-28 4.622 18,375,929 +7,295,022 0.86% 84,936,947
2018-11-29 2018-11-27 4.727 11,080,907 +26,137 0.52% 52,382,050
2018-11-28 2018-11-26 4.701 11,054,770 +890,166 0.52% 51,968,169
2018-11-27 2018-11-23 4.753 10,164,604 -7,259,925 0.48% 48,317,417
2018-11-26 2018-11-22 4.727 17,424,529 +1,972,989 0.82% 82,369,841
2018-11-23 2018-11-21 4.767 15,451,540 +5,712,428 0.73% 73,651,751
2018-11-22 2018-11-20 4.767 9,739,112 -7,160,860 0.46% 46,422,729
2018-11-21 2018-11-19 4.859 16,899,972 +5,725,602 0.79% 82,109,307
2018-11-20 2018-11-16 4.964 11,174,370 +1,616,510 0.52% 55,465,065
2018-11-19 2018-11-15 5.003 9,557,860 -8,218,773 0.45% 47,817,880
2018-11-16 2018-11-14 4.990 17,776,633 -78,591 0.83% 88,702,892
2018-11-15 2018-11-13 4.990 17,855,224 +5,392,181 0.84% 89,095,050
2018-11-14 2018-11-12 4.964 12,463,043 +2,665,014 0.59% 61,861,518
2018-11-13 2018-11-09 4.924 9,798,029 -8,506,440 0.46% 48,247,484
2018-11-12 2018-11-08 4.977 18,304,469 +7,831,621 0.86% 91,096,360
2018-11-09 2018-11-07 4.911 10,472,848 -5,649,980 0.49% 51,432,908
2018-11-08 2018-11-06 4.977 16,122,828 +3,688,508 0.76% 80,238,926
2018-11-07 2018-11-05 4.990 12,434,320 -6,909,245 0.58% 62,045,504
2018-11-06 2018-11-02 5.016 19,343,565 +254,859 0.91% 97,029,671
2018-11-05 2018-11-01 4.924 19,088,706 -1,161,189 0.90% 93,996,663
2018-11-02 2018-10-31 4.819 20,249,895 -4,736,807 0.95% 97,587,349
2018-11-01 2018-10-30 4.727 24,986,702 +7,441,331 1.17% 118,118,009
2018-10-31 2018-10-29 4.517 17,545,371 -2,092,782 0.82% 79,254,819
2018-10-30 2018-10-26 4.557 19,638,153 -272,481 0.92% 89,481,817
2018-10-29 2018-10-25 4.675 19,910,634 -173,784 0.93% 93,076,440
2018-10-26 2018-10-24 4.767 20,084,418 -130,986 0.94% 95,734,959
2018-10-25 2018-10-23 4.806 20,215,404 +6,004,792 0.95% 97,155,678
2018-10-24 2018-10-22 5.003 14,210,612 -6,492,518 0.67% 71,095,553
2018-10-23 2018-10-19 4.872 20,703,130 +302,257 0.97% 100,858,986
2018-10-22 2018-10-18 4.727 20,400,873 -4,607 0.96% 96,439,718
2018-10-19 2018-10-16 4.583 20,405,480 -180,029 0.96% 93,514,062
2018-10-18 2018-10-15 4.675 20,585,509 -137,230 0.97% 96,231,285
2018-10-16 2018-10-12 4.727 20,722,739 -36,555 0.97% 97,961,254
2018-10-15 2018-10-11 4.622 20,759,294 -482,819 0.97% 95,953,301
2018-10-12 2018-10-10 4.780 21,242,113 -42,646 1.00% 101,532,195
2018-10-11 2018-10-09 4.845 21,284,759 -24,052 1.00% 103,133,506
2018-10-10 2018-10-08 4.819 21,308,811 -265,633 1.00% 102,690,427
2018-10-09 2018-10-05 5.029 21,574,444 -52,683 1.01% 108,503,329
2018-10-08 2018-10-04 5.042 21,627,127 -105,601 1.02% 109,052,276
2018-10-05 2018-10-03 5.161 21,732,728 +340,106 1.02% 112,153,149
2018-10-04 2018-10-02 5.200 21,392,622 -211,710 1.00% 111,240,743
2018-10-03 2018-09-28 5.226 21,604,332 -51,252 1.01% 112,909,008
2018-10-02 2018-09-27 5.213 21,655,584 -31,987 1.02% 112,892,499
2018-09-28 2018-09-26 5.161 21,687,571 -86,778 1.02% 111,920,114
2018-09-27 2018-09-24 5.174 21,774,349 +8,468,221 1.02% 112,653,861
2018-09-26 2018-09-21 5.200 13,306,128 -8,045,752 0.62% 69,191,311
2018-09-24 2018-09-20 5.121 21,351,880 +9,013,086 1.00% 109,346,631
2018-09-21 2018-09-19 4.977 12,338,794 -8,639,599 0.58% 61,406,819
2018-09-20 2018-09-18 4.937 20,978,393 +1,233,228 0.98% 103,577,337
2018-09-19 2018-09-17 4.950 19,745,165 -127,767 0.93% 97,747,756
2018-09-18 2018-09-14 4.990 19,872,932 +8,518,440 0.93% 99,163,129
2018-09-17 2018-09-13 4.727 11,354,492 +971,756 0.53% 53,675,350
2018-09-14 2018-09-12 4.635 10,382,736 +14,786 0.49% 48,127,266
2018-09-13 2018-09-11 4.727 10,367,950 -6,022,824 0.49% 49,011,735
2018-09-12 2018-09-10 4.727 16,390,774 +115,216 0.77% 77,483,038
2018-09-11 2018-09-07 4.609 16,275,558 +5,888,533 0.76% 75,014,925
2018-09-10 2018-09-06 4.662 10,387,025 -1,535,035 0.49% 48,419,936
2018-09-07 2018-09-05 4.767 11,922,060 -874,835 0.56% 56,828,031
2018-09-06 2018-09-04 4.977 12,796,895 +971,598 0.60% 63,686,663
2018-09-05 2018-09-03 4.950 11,825,297 -650,497 0.56% 58,540,724
2018-09-04 2018-08-31 5.121 12,475,794 -1,420,579 0.59% 63,890,676
2018-09-03 2018-08-30 5.029 13,896,373 -1,603,330 0.65% 69,888,371
2018-08-31 2018-08-29 5.200 15,499,703 +219,400 0.73% 80,597,810
2018-08-30 2018-08-28 5.252 15,280,303 +77,363 0.72% 80,259,534
2018-08-29 2018-08-27 5.252 15,202,940 +425,854 0.71% 79,853,187
2018-08-28 2018-08-24 5.226 14,777,086 -6,234,030 0.69% 77,228,314
2018-08-27 2018-08-23 5.305 21,011,116 +761,585 0.99% 111,464,139
2018-08-24 2018-08-22 5.266 20,249,531 +5,386,996 0.95% 106,626,222
2018-08-23 2018-08-21 5.318 14,862,535 +283,766 0.70% 79,041,030
2018-08-22 2018-08-20 4.990 14,578,769 +1,646,721 0.68% 72,746,002
2018-08-21 2018-08-17 4.583 12,932,048 -2,875,025 0.61% 59,264,881
2018-08-20 2018-08-16 4.557 15,807,073 +5,792,680 0.74% 72,025,389
2018-08-17 2018-08-15 4.320 10,014,393 -1,169,208 0.47% 43,263,854
2018-08-16 2018-08-14 4.832 11,183,601 -1,070,012 0.52% 54,042,342
2018-08-15 2018-08-13 4.964 12,253,613 +30,732 0.58% 60,821,992
2018-08-14 2018-08-10 4.990 12,222,881 -1,469,773 0.57% 60,990,453
2018-08-13 2018-08-09 5.095 13,692,654 +1,452,714 0.64% 69,762,822
2018-08-10 2018-08-08 5.016 12,239,940 -157,351 0.57% 61,397,025
2018-08-09 2018-08-07 5.121 12,397,291 -299,728 0.58% 63,488,648
2018-08-08 2018-08-06 4.990 12,697,019 +140,384 0.60% 63,356,335
2018-08-07 2018-08-03 5.174 12,556,635 -328,988 0.59% 64,964,211
2018-08-06 2018-08-02 5.266 12,885,623 -534,824 0.60% 67,850,722
2018-08-03 2018-08-01 5.463 13,420,447 -165,933 0.63% 73,310,299
2018-08-02 2018-07-31 5.371 13,586,380 -111,184 0.64% 72,967,883
2018-08-01 2018-07-30 5.528 13,697,564 -1,146,139 0.64% 75,723,401
2018-07-31 2018-07-27 5.594 14,843,703 -288,481 0.70% 83,034,110
2018-07-30 2018-07-26 5.620 15,132,184 +246,744 0.71% 85,045,250
2018-07-27 2018-07-25 5.581 14,885,440 -146,162 0.70% 83,072,118
2018-07-26 2018-07-24 5.528 15,031,602 -28,878 0.71% 83,098,282
2018-07-25 2018-07-23 5.279 15,060,480 +302,439 0.71% 79,500,442
2018-07-24 2018-07-20 5.436 14,758,041 -670,356 0.69% 80,229,435
2018-07-23 2018-07-19 5.436 15,428,397 +1,214,740 0.72% 83,873,705
2018-07-20 2018-07-18 5.555 14,213,657 -489,010 0.67% 78,949,771
2018-07-19 2018-07-17 5.568 14,702,667 -445,172 0.69% 81,859,042
2018-07-18 2018-07-16 5.331 15,147,839 +291,015 0.71% 80,757,226
2018-07-17 2018-07-13 5.279 14,856,824 -742,791 0.70% 78,425,394
2018-07-16 2018-07-12 5.266 15,599,615 +116,409 0.73% 82,141,557
2018-07-13 2018-07-11 5.095 15,483,206 +2,789,659 0.73% 78,885,521
2018-07-12 2018-07-10 5.121 12,693,547 -2,092,267 0.60% 65,005,826
2018-07-11 2018-07-09 5.318 14,785,814 -286,336 0.69% 78,633,017
2018-07-10 2018-07-06 5.344 15,072,150 +798,817 0.71% 80,551,623
2018-07-09 2018-07-05 5.134 14,273,333 -718,899 0.67% 73,283,606
2018-07-06 2018-07-04 5.134 14,992,232 -228,463 0.70% 76,974,651
2018-07-05 2018-07-03 5.266 15,220,695 +684,734 0.71% 80,146,311
2018-07-04 2018-06-29 5.371 14,535,961 +1,369,790 0.68% 78,067,763
2018-07-03 2018-06-28 5.279 13,166,171 -1,356,807 0.62% 69,500,867
2018-06-29 2018-06-27 5.134 14,522,978 -307,140 0.68% 74,565,359
2018-06-28 2018-06-26 5.252 14,830,118 +1,284,436 0.70% 77,894,945
2018-06-27 2018-06-25 5.292 13,545,682 -73,278 0.64% 71,682,080
2018-06-26 2018-06-22 5.436 13,618,960 +197,444 0.64% 74,037,026
2018-06-25 2018-06-21 5.410 13,421,516 +1,297,075 0.63% 72,611,176
2018-06-22 2018-06-20 5.555 12,124,441 +144,161 0.57% 67,345,219
2018-06-21 2018-06-19 5.358 11,980,280 -1,481,090 0.56% 64,184,744
2018-06-20 2018-06-15 5.765 13,461,370 +712,091 0.63% 77,599,417
2018-06-19 2018-06-14 5.843 12,749,279 +1,565,208 0.60% 74,498,978
2018-06-15 2018-06-13 5.778 11,184,071 +1,306,651 0.53% 64,618,559
2018-06-14 2018-06-12 5.778 9,877,420 +1,382,957 0.46% 57,069,081
2018-06-12 2018-06-08 5.626 8,494,463 +48,082 0.40% 47,787,627
2018-06-11 2018-06-07 5.679 8,446,381 -2,577,395 0.40% 47,963,300
2018-06-08 2018-06-06 5.731 11,023,776 -228,632 0.52% 63,181,516
2018-06-07 2018-06-05 5.467 11,252,408 -1,059,037 0.53% 61,519,918
2018-06-06 2018-06-04 5.547 12,311,445 +701,287 0.58% 68,285,462
2018-06-05 2018-06-01 5.177 11,610,158 -593,164 0.55% 60,102,720
2018-06-04 2018-05-31 5.203 12,203,322 -76,457 0.58% 63,495,687
2018-06-01 2018-05-30 5.045 12,279,779 +1,077,268 0.58% 61,947,509
2018-05-31 2018-05-29 5.124 11,202,511 -1,741,271 0.53% 57,400,680
2018-05-30 2018-05-28 5.203 12,943,782 +1,686,417 0.61% 67,348,410
2018-05-29 2018-05-25 5.137 11,257,365 +77,569 0.53% 57,830,411
2018-05-28 2018-05-24 5.098 11,179,796 -33,739 0.53% 56,989,011
2018-05-25 2018-05-23 5.071 11,213,535 -1,507,867 0.53% 56,864,824
2018-05-24 2018-05-21 5.177 12,721,402 +680,265 0.60% 65,855,337
2018-05-23 2018-05-18 5.230 12,041,137 +607,408 0.57% 62,969,844
2018-05-21 2018-05-17 5.243 11,433,729 +264,718 0.54% 59,944,361
2018-05-18 2018-05-16 5.216 11,169,011 -153,353 0.53% 58,261,511
2018-05-17 2018-05-15 5.282 11,322,364 -194,559 0.53% 59,809,068
2018-05-16 2018-05-14 5.124 11,516,923 +1,744,943 0.54% 59,011,699
2018-05-15 2018-05-11 5.071 9,771,980 -1,099,096 0.46% 49,554,572
2018-05-14 2018-05-10 5.137 10,871,076 -75,723 0.51% 55,845,999
2018-05-11 2018-05-09 4.873 10,946,799 +301,379 0.52% 53,343,738
2018-05-10 2018-05-08 4.873 10,645,420 +690,780 0.50% 51,875,118
2018-05-09 2018-05-07 4.688 9,954,640 -433,800 0.47% 46,668,500
2018-05-08 2018-05-04 4.754 10,388,440 +447,159 0.49% 49,388,151
2018-05-07 2018-05-03 4.754 9,941,281 +454,991 0.47% 47,262,292
2018-05-04 2018-05-02 4.767 9,486,290 +613,359 0.45% 45,224,475
2018-05-03 2018-04-30 4.794 8,872,931 -45,434 0.42% 42,534,728
2018-05-02 2018-04-27 4.622 8,918,365 -335,621 0.42% 41,221,446
2018-04-30 2018-04-26 4.609 9,253,986 -620,404 0.44% 42,650,507
2018-04-27 2018-04-25 4.569 9,874,390 -101,635 0.47% 45,118,672
2018-04-26 2018-04-24 4.635 9,976,025 -30,500 0.47% 46,241,784
2018-04-25 2018-04-23 4.464 10,006,525 -220,302 0.47% 44,665,265
2018-04-24 2018-04-20 4.662 10,226,827 +87,839 0.48% 47,674,434
2018-04-23 2018-04-19 4.715 10,138,988 -187,794 0.48% 47,800,535
2018-04-20 2018-04-18 4.543 10,326,782 -449,797 0.49% 46,913,019
2018-04-19 2018-04-17 4.635 10,776,579 +875,362 0.51% 49,952,585
2018-04-18 2018-04-16 4.728 9,901,217 +43,163 0.47% 46,810,312
2018-04-17 2018-04-13 4.886 9,858,054 +79,523 0.47% 48,168,470
2018-04-16 2018-04-12 4.979 9,778,531 -250,580 0.46% 48,683,848
2018-04-13 2018-04-11 5.045 10,029,111 +725,944 0.47% 50,593,618
2018-04-12 2018-04-10 5.124 9,303,167 +3,147,748 0.44% 47,668,609
2018-04-11 2018-04-09 4.926 6,155,419 +47,706 0.29% 30,320,502
2018-04-10 2018-04-06 4.847 6,107,713 +69,665 0.29% 29,601,561
2018-04-09 2018-04-04 4.965 6,038,048 -1,469,949 0.29% 29,981,568
2018-04-06 2018-04-03 4.767 7,507,997 +195,885 0.35% 35,793,258
2018-04-04 2018-03-29 4.767 7,312,112 -472,514 0.35% 34,859,405
2018-04-03 2018-03-28 4.833 7,784,626 -237,773 0.37% 37,626,062
2018-03-29 2018-03-27 4.807 8,022,399 +1,003,955 0.38% 38,563,423
2018-03-28 2018-03-26 4.503 7,018,444 -10,601 0.33% 31,605,681
2018-03-27 2018-03-23 4.543 7,029,045 +483,920 0.33% 31,931,895
2018-03-26 2018-03-22 4.715 6,545,125 +805,923 0.31% 30,857,170
2018-03-23 2018-03-21 4.807 5,739,202 -178,632 0.27% 27,588,166
2018-03-22 2018-03-20 4.873 5,917,834 -330,154 0.28% 28,837,598
2018-03-21 2018-03-19 4.807 6,247,988 +186,028 0.29% 30,033,884
2018-03-20 2018-03-16 4.873 6,061,960 -1,692,493 0.29% 29,539,923
2018-03-19 2018-03-15 5.031 7,754,453 +1,192 0.37% 39,016,300
2018-03-16 2018-03-14 5.045 7,753,261 -1,546,336 0.37% 39,112,691
2018-03-15 2018-03-13 4.965 9,299,597 +296,541 0.44% 46,176,595
2018-03-14 2018-03-12 4.979 9,003,056 +1,406,954 0.43% 44,823,032
2018-03-13 2018-03-09 4.979 7,596,102 +2,332,994 0.36% 37,818,306
2018-03-12 2018-03-08 5.071 5,263,108 -1,014,001 0.25% 26,689,684
2018-03-09 2018-03-07 5.164 6,277,109 -409,853 0.30% 32,412,040
2018-03-08 2018-03-06 5.190 6,686,962 +740,751 0.32% 34,704,943
2018-03-07 2018-03-05 5.150 5,946,211 +1,284,625 0.28% 30,624,912
2018-03-06 2018-03-02 5.428 4,661,586 -588,801 0.22% 25,301,453
2018-03-05 2018-03-01 5.547 5,250,387 -316,455 0.25% 29,121,285
2018-03-02 2018-02-28 5.467 5,566,842 -3,615,418 0.26% 30,435,411
2018-03-01 2018-02-27 5.428 9,182,260 -592 0.43% 49,838,084
2018-02-28 2018-02-26 5.560 9,182,852 +738,542 0.43% 51,053,981
2018-02-27 2018-02-23 5.547 8,444,310 +101,062 0.40% 46,836,388
2018-02-26 2018-02-22 5.507 8,343,248 +416,622 0.39% 45,945,305
2018-02-23 2018-02-21 5.520 7,926,626 -287,679 0.37% 43,755,695
2018-02-22 2018-02-20 5.494 8,214,305 +92,437 0.39% 45,126,753
2018-02-21 2018-02-15 5.414 8,121,868 -725,027 0.38% 43,975,392
2018-02-20 2018-02-13 5.084 8,846,895 -278,600 0.42% 44,980,216
2018-02-14 2018-02-12 5.071 9,125,495 +661,663 0.43% 46,276,189
2018-02-13 2018-02-09 4.913 8,463,832 -1,459,196 0.40% 41,579,562
2018-02-12 2018-02-08 5.282 9,923,028 +259,878 0.47% 52,417,239
2018-02-09 2018-02-07 5.203 9,663,150 +1,559,324 0.46% 50,278,797
2018-02-08 2018-02-06 5.269 8,103,826 +1,364,081 0.38% 42,700,498
2018-02-07 2018-02-05 5.586 6,739,745 -916,297 0.32% 37,649,028
2018-02-06 2018-02-02 5.652 7,656,042 +846,957 0.36% 43,273,100
2018-02-05 2018-02-01 5.533 6,809,085 -283,250 0.32% 37,676,687
2018-02-02 2018-01-31 5.586 7,092,335 -166,547 0.33% 39,618,638
2018-02-01 2018-01-30 5.599 7,258,882 +146,904 0.34% 40,644,850
2018-01-31 2018-01-29 5.824 7,111,978 -2,059,066 0.34% 41,418,935
2018-01-30 2018-01-26 5.850 9,171,044 -342,880 0.43% 53,652,806
2018-01-29 2018-01-25 5.916 9,513,924 +1,316,444 0.45% 56,286,938
2018-01-26 2018-01-24 5.943 8,197,480 +146,750 0.39% 48,715,012
2018-01-25 2018-01-23 5.943 8,050,730 -788,762 0.38% 47,842,923
2018-01-24 2018-01-22 5.890 8,839,492 -1,125,661 0.42% 52,063,349
2018-01-23 2018-01-19 5.943 9,965,153 -332,838 0.47% 59,219,729
2018-01-22 2018-01-18 5.890 10,297,991 -1,862,925 0.49% 60,653,700
2018-01-19 2018-01-17 5.943 12,160,916 +3,624,878 0.57% 72,268,449
2018-01-18 2018-01-16 6.048 8,536,038 +22,778 0.40% 51,628,767
2018-01-17 2018-01-15 6.009 8,513,260 -969,295 0.40% 51,153,721
2018-01-16 2018-01-12 6.260 9,482,555 -1,149,481 0.45% 59,357,233
2018-01-15 2018-01-11 6.220 10,632,036 +1,027,036 0.50% 66,131,333
2018-01-12 2018-01-10 5.916 9,605,000 +1,669,625 0.45% 56,825,768
2018-01-11 2018-01-09 5.824 7,935,375 +440,679 0.37% 46,214,257
2018-01-10 2018-01-08 5.705 7,494,696 -848,171 0.35% 42,757,047
2018-01-09 2018-01-05 5.771 8,342,867 +602,934 0.39% 48,146,718
2018-01-08 2018-01-04 5.745 7,739,933 +1,752,266 0.37% 44,462,757
2018-01-05 2018-01-03 5.824 5,987,667 -828,166 0.28% 34,871,141
2018-01-04 2018-01-02 5.797 6,815,833 -13,630 0.32% 39,514,218
2018-01-03 2017-12-29 6.035 6,829,463 +58,909 0.32% 41,216,650
2018-01-02 2017-12-28 6.022 6,770,554 +577,160 0.32% 40,771,715
2017-12-29 2017-12-27 5.863 6,193,394 +633,047 0.29% 36,314,629
2017-12-28 2017-12-22 5.771 5,560,347 -1,138,907 0.26% 32,088,784
2017-12-27 2017-12-21 5.533 6,699,254 +686,890 0.32% 37,068,960
2017-12-22 2017-12-20 5.414 6,012,364 -77,162 0.28% 32,553,602
2017-12-21 2017-12-19 5.388 6,089,526 -125,264 0.29% 32,810,556
2017-12-20 2017-12-18 5.098 6,214,790 +224,207 0.29% 31,679,892
2017-12-19 2017-12-15 5.111 5,990,583 -459,285 0.28% 30,616,108
2017-12-18 2017-12-14 5.058 6,449,868 +99,955 0.30% 32,622,672
2017-12-15 2017-12-13 5.018 6,349,913 -36,169 0.30% 31,865,542
2017-12-14 2017-12-12 5.005 6,386,082 -529,433 0.30% 31,962,713
2017-12-13 2017-12-11 5.045 6,915,515 -97,304 0.33% 34,886,534
2017-12-12 2017-12-08 4.979 7,012,819 -5,184,979 0.33% 34,914,346
2017-12-11 2017-12-07 4.767 12,197,798 +345,619 0.58% 58,151,185
2017-12-08 2017-12-06 4.794 11,852,179 +963,051 0.56% 56,816,537
2017-12-07 2017-12-05 5.018 10,889,128 +849,979 0.51% 54,644,522
2017-12-06 2017-12-04 5.018 10,039,149 +1,058,480 0.47% 50,379,103
2017-12-05 2017-12-01 5.098 8,980,669 -254,430 0.42% 45,778,961
2017-12-04 2017-11-30 5.098 9,235,099 +380,888 0.44% 47,075,917
2017-12-01 2017-11-29 5.190 8,854,211 +1,799,279 0.42% 45,952,839
2017-11-30 2017-11-28 5.269 7,054,932 +2,532,047 0.33% 37,173,689
2017-11-28 2017-11-24 8.787 4,522,885 -110,997 0.21% 39,743,012
2017-11-27 2017-11-23 8.526 4,633,882 +311,514 0.22% 39,507,398
2017-11-24 2017-11-22 8.509 4,322,368 +359,509 0.25% 36,780,905
2017-11-23 2017-11-21 8.444 3,962,859 -3,363,783 0.23% 33,462,787
2017-11-22 2017-11-20 8.575 7,326,642 +334,381 0.43% 62,824,238
2017-11-21 2017-11-17 8.509 6,992,261 -553,217 0.41% 59,500,184
2017-11-20 2017-11-16 8.754 7,545,478 +976,269 0.44% 66,056,339
2017-11-17 2017-11-15 8.411 6,569,209 +151,841 0.38% 55,256,486
2017-11-16 2017-11-14 8.460 6,417,368 -199,598 0.37% 54,293,727
2017-11-15 2017-11-13 8.444 6,616,966 -1,101,419 0.39% 55,874,339
2017-11-14 2017-11-10 8.656 7,718,385 -1,324,912 0.45% 66,813,659
2017-11-13 2017-11-09 8.526 9,043,297 -309,805 0.53% 77,101,042
2017-11-10 2017-11-08 8.509 9,353,102 -2,237,204 0.55% 79,589,604
2017-11-09 2017-11-07 8.607 11,590,306 +2,166,703 0.68% 99,762,763
2017-11-08 2017-11-06 8.199 9,423,603 +217,965 0.55% 77,265,150
2017-11-07 2017-11-03 8.085 9,205,638 +569,372 0.54% 74,425,548
2017-11-06 2017-11-02 8.085 8,636,266 -25,041 0.50% 69,822,302
2017-11-03 2017-11-01 8.150 8,661,307 +657,231 0.51% 70,590,609
2017-11-02 2017-10-31 8.052 8,004,076 +201,121 0.47% 64,449,726
2017-11-01 2017-10-30 8.134 7,802,955 -568,340 0.46% 63,467,501
2017-10-31 2017-10-27 8.003 8,371,295 -1,003,864 0.49% 66,996,433
2017-10-30 2017-10-26 8.052 9,375,159 +497,807 0.55% 75,489,841
2017-10-27 2017-10-25 8.019 8,877,352 +349,914 0.52% 71,191,458
2017-10-26 2017-10-24 8.036 8,527,438 +1,063,997 0.50% 68,524,618
2017-10-25 2017-10-23 8.232 7,463,441 -85,630 0.44% 61,437,367
2017-10-24 2017-10-20 7.921 7,549,071 -249,572 0.44% 59,799,589
2017-10-23 2017-10-19 7.921 7,798,643 -1,429,265 0.46% 61,776,561
2017-10-20 2017-10-18 8.019 9,227,908 +299,866 0.54% 74,002,723
2017-10-19 2017-10-17 8.166 8,928,042 +2,683,344 0.52% 72,910,350
2017-10-18 2017-10-16 7.186 6,244,698 -734,993 0.36% 44,877,336
2017-10-17 2017-10-13 7.137 6,979,691 +204,100 0.41% 49,817,346
2017-10-16 2017-10-12 7.056 6,775,591 -77,451 0.40% 47,807,263
2017-10-13 2017-10-11 6.974 6,853,042 +506,034 0.40% 47,794,093
2017-10-12 2017-10-10 7.088 6,347,008 -1,553,920 0.37% 44,990,594
2017-10-11 2017-10-09 6.827 7,900,928 +1,138,726 0.46% 53,940,794
2017-10-10 2017-10-06 6.484 6,762,202 -288,375 0.39% 43,847,173
2017-10-09 2017-10-04 6.386 7,050,577 +111,431 0.41% 45,026,104
2017-10-06 2017-10-03 6.435 6,939,146 +37,348 0.41% 44,654,497
2017-10-04 2017-09-29 6.500 6,901,798 +153,066 0.40% 44,865,062
2017-10-03 2017-09-28 6.533 6,748,732 -613,529 0.39% 44,090,510
2017-09-29 2017-09-27 6.533 7,362,261 +614,646 0.43% 48,098,790
2017-09-28 2017-09-26 6.533 6,747,615 -559,607 0.39% 44,083,213
2017-09-27 2017-09-25 6.615 7,307,222 -437,155 0.43% 48,335,952
2017-09-26 2017-09-22 6.860 7,744,377 -199,597 0.45% 53,124,974
2017-09-25 2017-09-21 6.925 7,943,974 -127,412 0.46% 55,013,164
2017-09-22 2017-09-20 6.876 8,071,386 +166,535 0.47% 55,500,023
2017-09-21 2017-09-19 6.745 7,904,851 -18,367 0.46% 53,322,032
2017-09-20 2017-09-18 6.696 7,923,218 +335,519 0.46% 53,057,699
2017-09-19 2017-09-15 6.876 7,587,699 -56,879 0.44% 52,174,121
2017-09-18 2017-09-14 6.860 7,644,578 -99,860 0.45% 52,440,371
2017-09-15 2017-09-13 6.827 7,744,438 +258,374 0.45% 52,872,414
2017-09-14 2017-09-12 6.811 7,486,064 +209,394 0.44% 50,986,188
2017-09-13 2017-09-11 7.039 7,276,670 -52,655 0.42% 51,223,931
2017-09-12 2017-09-08 7.007 7,329,325 +295,110 0.43% 51,355,176
2017-09-11 2017-09-07 7.105 7,034,215 +244,966 0.41% 49,976,731
2017-09-08 2017-09-06 7.170 6,789,249 -876,758 0.40% 48,679,847
2017-09-07 2017-09-05 7.186 7,666,007 -448,237 0.45% 55,091,531
2017-09-06 2017-09-04 7.137 8,114,244 +84,737 0.47% 57,915,185
2017-09-05 2017-09-01 6.925 8,029,507 +89,990 0.47% 55,605,492
2017-09-04 2017-08-31 6.794 7,939,517 +283,245 0.46% 53,944,897
2017-09-01 2017-08-30 6.860 7,656,272 +23,266 0.45% 52,520,590
2017-08-30 2017-08-28 7.170 7,633,006 -163,119 0.45% 54,729,701
2017-08-29 2017-08-25 6.892 7,796,125 -67,349 0.46% 53,734,622
2017-08-28 2017-08-24 6.958 7,863,474 -764,116 0.46% 54,712,556
2017-08-25 2017-08-22 6.974 8,627,590 +903,969 0.50% 60,170,043
2017-08-24 2017-08-21 6.729 7,723,621 -108,919 0.45% 51,973,399
2017-08-22 2017-08-18 6.990 7,832,540 -257,752 0.46% 54,753,179
2017-08-21 2017-08-17 6.909 8,090,292 -2,039,864 0.47% 55,894,299
2017-08-18 2017-08-16 6.860 10,130,156 +1,138,593 0.59% 69,490,970
2017-08-17 2017-08-15 6.696 8,991,563 +2,153,842 0.53% 60,211,854
2017-08-16 2017-08-14 6.909 6,837,721 -512,847 0.40% 47,240,523
2017-08-15 2017-08-11 6.190 7,350,568 +546,147 0.43% 45,501,222
2017-08-14 2017-08-10 6.402 6,804,421 +653,110 0.40% 43,565,248
2017-08-11 2017-08-09 6.647 6,151,311 -297,554 0.36% 40,890,747
2017-08-10 2017-08-08 6.582 6,448,865 -2,668,619 0.38% 42,447,419
2017-08-09 2017-08-07 6.076 9,117,484 +296,334 0.53% 55,396,318
2017-08-08 2017-08-04 5.978 8,821,150 +148,168 0.52% 52,731,393
2017-08-07 2017-08-03 5.978 8,672,982 +702,883 0.51% 51,845,669
2017-08-04 2017-08-02 5.896 7,970,099 -3,772,602 0.47% 46,993,076
2017-08-03 2017-08-01 5.798 11,742,701 +299,811 0.69% 68,086,233
2017-08-02 2017-07-31 5.880 11,442,890 +735,690 0.67% 67,282,354
2017-08-01 2017-07-28 5.521 10,707,200 +115,106 0.63% 59,109,266
2017-07-31 2017-07-27 5.570 10,592,094 +97,962 0.62% 58,992,820
2017-07-28 2017-07-26 5.619 10,494,132 +1,858,807 0.61% 58,961,418
2017-07-27 2017-07-25 5.651 8,635,325 -241,228 0.50% 48,799,766
2017-07-26 2017-07-24 5.668 8,876,553 -613,488 0.52% 50,307,968
2017-07-25 2017-07-21 5.700 9,490,041 -219,188 0.55% 54,094,918
2017-07-24 2017-07-20 5.717 9,709,229 +1,383,970 0.57% 55,502,908
2017-07-21 2017-07-19 5.700 8,325,259 -407,340 0.49% 47,455,454
2017-07-20 2017-07-18 5.684 8,732,599 +893,059 0.51% 49,634,736
2017-07-19 2017-07-17 5.684 7,839,540 +740,510 0.46% 44,558,727
2017-07-18 2017-07-14 5.733 7,099,030 +388,224 0.41% 40,697,626
2017-07-17 2017-07-13 5.733 6,710,806 -360,012 0.39% 38,471,999
2017-07-14 2017-07-12 5.766 7,070,818 -674,785 0.41% 40,766,865
2017-07-13 2017-07-11 5.798 7,745,603 -30,104 0.45% 44,910,360
2017-07-12 2017-07-10 5.717 7,775,707 +168,984 0.45% 44,449,910
2017-07-11 2017-07-07 5.488 7,606,723 +876,801 0.44% 41,744,555
2017-07-10 2017-07-06 5.537 6,729,922 +561,891 0.39% 37,262,559
2017-07-07 2017-07-05 5.439 6,168,031 -717,571 0.36% 33,547,003
2017-07-06 2017-07-04 5.390 6,885,602 -377,605 0.40% 37,112,380
2017-07-05 2017-07-03 5.390 7,263,207 -670,226 0.42% 39,147,615
2017-07-04 2017-06-30 5.406 7,933,433 +773,086 0.46% 42,889,611
2017-07-03 2017-06-29 5.423 7,160,347 -106,534 0.42% 38,827,113
2017-06-30 2017-06-28 5.537 7,266,881 +2,081,690 0.42% 40,235,620
2017-06-29 2017-06-27 5.553 5,185,191 +618,384 0.30% 28,794,307
2017-06-28 2017-06-26 5.570 4,566,807 +221,639 0.27% 25,434,897
2017-06-27 2017-06-23 5.406 4,345,168 -806,900 0.25% 23,490,784
2017-06-26 2017-06-22 5.259 5,152,068 +1,368,677 0.30% 27,095,702
2017-06-23 2017-06-21 5.308 3,783,391 -2,895,270 0.22% 20,082,951
2017-06-22 2017-06-20 5.063 6,678,661 -184,903 0.39% 33,815,362
2017-06-21 2017-06-19 5.047 6,863,564 +161,637 0.40% 34,639,460
2017-06-20 2017-06-16 5.063 6,701,927 -86,941 0.39% 33,933,163
2017-06-19 2017-06-15 5.047 6,788,868 -177,556 0.40% 34,262,480
2017-06-16 2017-06-14 5.112 6,966,424 +3,840,926 0.41% 35,613,708
2017-06-15 2017-06-13 5.194 3,125,498 +796,265 0.18% 16,233,393
2017-06-14 2017-06-12 5.099 2,329,233 -33,859 0.14% 11,877,232
2017-06-13 2017-06-09 5.198 2,363,092 +89,269 0.14% 12,282,360
2017-06-12 2017-06-08 5.230 2,273,823 -4,707,276 0.13% 11,892,941
2017-06-09 2017-06-07 5.148 6,981,099 -2,029,906 0.41% 35,941,432
2017-06-08 2017-06-06 5.198 9,011,005 -712,138 0.53% 46,835,420
2017-06-07 2017-06-05 5.050 9,723,143 +28,238 0.57% 49,102,015
2017-06-06 2017-06-02 5.034 9,694,905 +689,513 0.57% 48,800,454
2017-06-05 2017-06-01 4.902 9,005,392 -564,175 0.53% 44,148,478
2017-06-02 2017-05-31 4.968 9,569,567 -431,059 0.56% 47,541,934
2017-06-01 2017-05-29 4.952 10,000,626 +288,533 0.59% 49,519,478
2017-05-31 2017-05-26 5.034 9,712,093 +677,408 0.57% 48,886,972
2017-05-29 2017-05-25 5.083 9,034,685 +2,565,663 0.53% 45,921,560
2017-05-26 2017-05-24 4.984 6,469,022 -185,165 0.38% 32,244,388
2017-05-25 2017-05-23 4.968 6,654,187 +253,451 0.39% 33,058,227
2017-05-24 2017-05-22 4.788 6,400,736 -85,386 0.38% 30,644,652
2017-05-23 2017-05-19 4.689 6,486,122 -2,662,706 0.38% 30,415,368
2017-05-22 2017-05-18 4.673 9,148,828 -52,451 0.54% 42,751,588
2017-05-19 2017-05-17 4.788 9,201,279 -2,440 0.54% 44,052,745
2017-05-18 2017-05-16 4.771 9,203,719 +489,519 0.54% 43,913,522
2017-05-17 2017-05-15 4.820 8,714,200 +47,239 0.51% 42,006,527
2017-05-16 2017-05-12 4.771 8,666,961 -680,430 0.51% 41,352,499
2017-05-15 2017-05-11 4.706 9,347,391 +1,184,959 0.55% 43,985,976
2017-05-12 2017-05-10 4.706 8,162,432 +46,077 0.48% 38,409,920
2017-05-11 2017-05-09 4.755 8,116,355 +60,864 0.48% 38,592,326
2017-05-10 2017-05-08 4.722 8,055,491 -287,458 0.47% 38,038,767
2017-05-09 2017-05-05 4.820 8,342,949 -315,034 0.49% 40,216,924
2017-05-08 2017-05-04 4.853 8,657,983 +82,052 0.51% 42,019,450
2017-05-05 2017-05-02 4.902 8,575,931 -276,846 0.50% 42,043,067
2017-05-04 2017-04-28 4.919 8,852,777 -35,374 0.52% 43,545,442
2017-05-02 2017-04-27 4.870 8,888,151 -104,781 0.52% 43,282,247
2017-04-28 2017-04-26 4.902 8,992,932 +239,885 0.53% 44,087,394
2017-04-27 2017-04-25 4.902 8,753,047 -235,543 0.51% 42,911,370
2017-04-26 2017-04-24 4.919 8,988,590 -51,231 0.53% 44,213,486
2017-04-25 2017-04-21 4.919 9,039,821 -14,638 0.53% 44,465,483
2017-04-24 2017-04-20 4.886 9,054,459 +286,653 0.53% 44,240,568
2017-04-21 2017-04-19 4.886 8,767,806 -514,755 0.51% 42,839,967
2017-04-20 2017-04-18 4.952 9,282,561 -694,072 0.54% 45,963,880
2017-04-19 2017-04-13 5.034 9,976,633 -105,618 0.58% 50,218,565
2017-04-18 2017-04-12 5.034 10,082,251 -642,040 0.59% 50,750,206
2017-04-13 2017-04-11 5.034 10,724,291 -374,479 0.63% 53,981,990
2017-04-12 2017-04-10 5.132 11,098,770 -996,696 0.65% 56,958,837
2017-04-11 2017-04-07 5.017 12,095,466 -750,176 0.71% 60,685,643
2017-04-10 2017-04-06 5.083 12,845,642 -763,594 0.75% 65,291,919
2017-04-07 2017-04-05 5.034 13,609,236 -376,001 0.80% 68,503,703
2017-04-06 2017-04-03 5.165 13,985,237 -272,929 0.82% 72,230,781
2017-04-05 2017-03-31 5.198 14,258,166 -420,083 0.84% 74,107,960
2017-04-03 2017-03-30 5.345 14,678,249 -7,317 0.86% 78,457,376
2017-03-31 2017-03-29 5.427 14,685,566 -562,327 0.86% 79,700,420
2017-03-30 2017-03-28 5.526 15,247,893 -88,458 0.89% 84,252,280
2017-03-29 2017-03-27 5.394 15,336,351 -433,233 0.90% 82,729,398
2017-03-28 2017-03-24 5.657 15,769,584 -197,912 0.92% 89,203,369
2017-03-27 2017-03-23 5.689 15,967,496 -417,171 0.94% 90,846,504
2017-03-24 2017-03-22 5.624 16,384,667 -631,855 0.96% 92,145,401
2017-03-23 2017-03-21 5.706 17,016,522 +67,590 1.00% 97,093,906
2017-03-22 2017-03-20 5.689 16,948,932 +88,192 0.99% 96,430,349
2017-03-21 2017-03-17 5.739 16,860,740 -342,153 0.99% 96,757,938
2017-03-20 2017-03-16 5.640 17,202,893 +105,821 1.01% 97,029,068
2017-03-17 2017-03-15 5.624 17,097,072 -175,225 1.00% 96,151,882
2017-03-16 2017-03-14 5.591 17,272,297 -412,291 1.01% 96,570,928
2017-03-15 2017-03-13 5.640 17,684,588 -15,858 1.04% 99,745,960
2017-03-14 2017-03-10 5.558 17,700,446 -178,883 1.04% 98,384,308
2017-03-13 2017-03-09 5.657 17,879,329 -84,593 1.05% 101,137,506
2017-03-10 2017-03-08 5.722 17,963,922 -81,727 1.05% 102,794,177
2017-03-09 2017-03-07 5.739 18,045,649 -214,684 1.06% 103,557,719
2017-03-08 2017-03-06 5.739 18,260,333 -78,128 1.07% 104,789,716
2017-03-07 2017-03-03 5.739 18,338,461 +99,635 1.07% 105,238,066
2017-03-02 2017-02-28 5.673 18,238,826 -2,439 1.07% 103,470,109
2017-03-01 2017-02-27 5.739 18,241,265 -402,680 1.07% 104,680,292
2017-02-28 2017-02-24 5.804 18,643,945 -153,695 1.09% 108,213,888
2017-02-27 2017-02-23 5.903 18,797,640 +308,905 1.10% 110,955,224
2017-02-24 2017-02-22 5.870 18,488,735 -547,851 1.08% 108,525,589
2017-02-23 2017-02-21 5.771 19,036,586 -248,839 1.12% 109,868,617
2017-02-22 2017-02-20 5.771 19,285,425 -36,997 1.13% 111,304,777
2017-02-21 2017-02-17 5.886 19,322,422 +510,455 1.13% 113,735,997
2017-02-20 2017-02-16 6.001 18,811,967 -107,343 1.10% 112,890,454
2017-02-17 2017-02-15 6.017 18,919,310 -310,926 1.11% 113,844,823
2017-02-16 2017-02-14 6.001 19,230,236 +332,862 1.13% 115,400,483
2017-02-15 2017-02-13 5.903 18,897,374 +271,591 1.11% 111,543,916
2017-02-14 2017-02-10 5.886 18,625,783 +154,729 1.09% 109,635,428
2017-02-13 2017-02-09 5.837 18,471,054 +450,106 1.08% 107,816,096
2017-02-10 2017-02-08 5.903 18,020,948 -105,975 1.06% 106,370,711
2017-02-09 2017-02-07 5.689 18,126,923 -7,319 1.06% 103,132,487
2017-02-08 2017-02-06 5.837 18,134,242 +324,391 1.06% 105,850,115
2017-02-07 2017-02-03 5.739 17,809,851 +162,824 1.04% 102,204,556
2017-02-06 2017-02-02 5.689 17,647,027 +182,189 1.03% 100,402,136
2017-02-03 2017-02-01 5.755 17,464,838 +419,416 1.02% 100,511,003
2017-02-02 2017-01-27 5.771 17,045,422 +388,990 1.00% 98,376,722
2017-02-01 2017-01-25 5.886 16,656,432 -78,035 0.98% 98,043,397
2017-01-26 2017-01-24 5.886 16,734,467 -48,792 0.98% 98,502,728
2017-01-25 2017-01-23 5.804 16,783,259 +1,139,475 0.98% 97,414,025
2017-01-24 2017-01-20 5.853 15,643,784 -1,137,950 0.92% 91,569,734
2017-01-23 2017-01-19 5.886 16,781,734 -1,208,881 0.98% 98,780,952
2017-01-20 2017-01-18 5.821 17,990,615 -326,906 1.05% 104,716,783
2017-01-19 2017-01-17 5.575 18,317,521 -184,983 1.07% 102,114,530
2017-01-18 2017-01-16 5.460 18,502,504 +8,234 1.08% 101,022,164
2017-01-17 2017-01-13 5.689 18,494,270 -229,200 1.08% 105,222,495
2017-01-16 2017-01-12 5.657 18,723,470 -163,453 1.10% 105,912,535
2017-01-13 2017-01-11 5.657 18,886,923 +1,759,439 1.11% 106,837,135
2017-01-12 2017-01-10 5.804 17,127,484 -42,713 1.00% 99,411,988
2017-01-11 2017-01-09 5.509 17,170,197 -256,154 1.01% 94,592,452
2017-01-10 2017-01-06 5.427 17,426,351 +141,497 1.02% 94,575,006
2017-01-09 2017-01-05 5.411 17,284,854 -71,724 1.01% 93,523,679
2017-01-06 2017-01-04 5.378 17,356,578 +371,001 1.02% 93,342,596
2017-01-05 2017-01-03 5.378 16,985,577 -64,222 1.00% 91,347,376
2017-01-04 2016-12-30 5.394 17,049,799 -212,245 1.00% 91,972,309
2017-01-03 2016-12-29 5.230 17,262,044 -168,785 1.01% 90,286,918
2016-12-30 2016-12-28 5.116 17,430,829 -40,498 1.02% 89,169,137
2016-12-28 2016-12-22 5.296 17,471,327 +1,567,929 1.02% 92,527,396
2016-12-23 2016-12-21 5.329 15,903,398 -356,059 0.93% 84,745,221
2016-12-22 2016-12-20 5.280 16,259,457 +56,233 0.95% 85,842,792
2016-12-21 2016-12-19 5.280 16,203,224 +474,437 0.95% 85,545,907
2016-12-20 2016-12-16 5.247 15,728,787 -12,198 0.92% 82,525,305
2016-12-19 2016-12-15 5.296 15,740,985 -48,791 0.92% 83,363,580
2016-12-16 2016-12-14 5.394 15,789,776 -183,176 0.93% 85,175,324
2016-12-15 2016-12-13 5.444 15,972,952 -163,392 0.94% 86,949,121
2016-12-14 2016-12-12 5.198 16,136,344 +57,367 0.95% 83,869,940
2016-12-13 2016-12-09 5.427 16,078,977 +780,525 0.94% 87,262,637
2016-12-12 2016-12-08 5.460 15,298,452 -381,797 0.90% 83,528,301
2016-12-09 2016-12-07 5.558 15,680,249 -371,551 0.92% 87,155,456
2016-12-08 2016-12-06 5.345 16,051,800 -1,131,668 0.94% 85,799,206
2016-12-07 2016-12-05 5.214 17,183,468 +8,096 1.01% 89,594,194
2016-12-06 2016-12-02 5.280 17,175,372 +1,554,961 1.01% 90,678,421
2016-12-05 2016-12-01 5.427 15,620,411 -682,660 0.92% 84,773,942
2016-12-02 2016-11-30 5.542 16,303,071 -1,493,643 0.96% 90,349,977
2016-12-01 2016-11-29 5.591 17,796,714 +371,895 1.04% 99,502,989
2016-11-30 2016-11-28 5.689 17,424,819 +1,394,556 1.02% 99,137,891
2016-11-29 2016-11-25 5.558 16,030,263 +195,168 0.94% 89,100,937
2016-11-28 2016-11-24 5.591 15,835,095 +270,795 0.93% 88,535,405
2016-11-25 2016-11-23 5.657 15,564,300 -282,078 0.91% 88,042,145
2016-11-24 2016-11-22 5.722 15,846,378 -355,144 0.93% 90,677,046
2016-11-23 2016-11-21 5.575 16,201,522 +510,485 0.95% 90,318,488
2016-11-22 2016-11-18 5.722 15,691,037 -1,346,622 0.92% 89,788,145
2016-11-21 2016-11-17 6.149 17,037,659 +107,158 1.00% 104,757,015
2016-11-18 2016-11-16 6.149 16,930,501 +609,738 0.99% 104,098,148
2016-11-17 2016-11-15 5.821 16,320,763 -719,071 0.96% 94,997,186
2016-11-16 2016-11-14 5.739 17,039,834 -287,873 1.00% 97,785,696
2016-11-15 2016-11-11 5.870 17,327,707 +220,459 1.02% 101,710,561
2016-11-14 2016-11-10 5.771 17,107,248 -147,429 1.00% 98,733,548
2016-11-11 2016-11-09 5.657 17,254,677 -167,051 1.01% 97,604,054
2016-11-10 2016-11-08 5.788 17,421,728 -45,133 1.02% 100,834,201
2016-11-09 2016-11-07 5.739 17,466,861 -118,320 1.02% 100,236,256
2016-11-08 2016-11-04 5.542 17,585,181 -34,070 1.03% 97,455,302
2016-11-07 2016-11-03 5.739 17,619,251 -1,623,247 1.03% 101,110,769
2016-11-04 2016-11-02 5.706 19,242,498 -366,854 1.13% 109,795,015
2016-11-03 2016-11-01 5.837 19,609,352 -185,642 1.15% 114,460,376
2016-11-02 2016-10-31 5.640 19,794,994 -76,482 1.16% 111,649,233
2016-11-01 2016-10-28 5.771 19,871,476 +1,824,124 1.16% 114,687,139
2016-10-31 2016-10-27 5.870 18,047,352 +123,450 1.06% 105,934,749
2016-10-28 2016-10-26 5.870 17,923,902 -113,685 1.05% 105,210,120
2016-10-27 2016-10-25 5.886 18,037,587 -128,140 1.06% 106,173,177
2016-10-26 2016-10-24 6.017 18,165,727 -78,128 1.06% 109,310,222
2016-10-25 2016-10-20 6.017 18,243,855 +892,543 1.07% 109,780,348
2016-10-24 2016-10-19 6.099 17,351,312 -101,244 1.02% 105,832,045
2016-10-20 2016-10-18 5.985 17,452,556 +451,082 1.02% 104,446,486
2016-10-19 2016-10-17 6.001 17,001,474 -245,044 1.00% 102,025,701
2016-10-18 2016-10-14 5.952 17,246,518 -103,683 1.01% 102,647,879
2016-10-17 2016-10-13 5.919 17,350,201 -2,481,070 1.02% 102,696,026
2016-10-14 2016-10-12 5.985 19,831,271 -700,774 1.16% 118,682,132
2016-10-13 2016-10-11 6.198 20,532,045 +211,025 1.20% 127,252,386
2016-10-12 2016-10-07 6.263 20,321,020 +37,753 1.19% 127,277,253
2016-10-11 2016-10-06 6.362 20,283,267 -123,121 1.19% 129,036,199
2016-10-07 2016-10-05 6.132 20,406,388 +225,713 1.20% 125,135,251
2016-10-06 2016-10-04 6.050 20,180,675 -657,548 1.18% 122,096,716
2016-10-05 2016-10-03 5.870 20,838,223 +302,266 1.22% 122,316,666
2016-10-04 2016-09-30 5.821 20,535,957 +503,130 1.20% 119,532,286
2016-10-03 2016-09-29 6.001 20,032,827 +628,457 1.17% 120,216,825
2016-09-30 2016-09-28 5.607 19,404,370 +1,543,431 1.14% 108,809,692
2016-09-29 2016-09-27 5.771 17,860,939 -215,426 1.05% 103,083,434
2016-09-28 2016-09-26 5.837 18,076,365 +1,339,539 1.06% 105,512,285
2016-09-27 2016-09-23 5.821 16,736,826 +1,269,708 0.98% 97,418,936
2016-09-26 2016-09-22 6.067 15,467,118 +250,059 0.91% 93,832,449
2016-09-23 2016-09-21 6.050 15,217,059 +626,816 0.89% 92,065,946
2016-09-22 2016-09-20 6.067 14,590,243 +2,364,449 0.86% 88,512,820
2016-09-21 2016-09-19 5.935 12,225,794 -2,219,308 0.72% 72,565,062
2016-09-20 2016-09-15 6.099 14,445,102 -57,162 0.85% 88,105,999
2016-09-19 2016-09-14 6.083 14,502,264 +123,248 0.85% 88,216,870
2016-09-15 2016-09-13 6.116 14,379,016 +443,847 0.84% 87,938,677
2016-09-14 2016-09-12 5.903 13,935,169 -1,951,248 0.82% 82,253,932
2016-09-13 2016-09-09 6.083 15,886,417 +2,475,067 0.93% 96,636,634
2016-09-12 2016-09-08 6.050 13,411,350 +1,685,339 0.79% 81,141,081
2016-09-09 2016-09-07 6.001 11,726,011 +4,347,642 0.69% 70,367,693
2016-09-08 2016-09-06 5.985 7,378,369 +5,214,452 0.43% 44,156,553
2016-09-06 2016-09-02 5.840 2,163,917 -6,181,357 0.13% 12,637,494
2016-09-05 2016-09-01 5.758 8,345,274 -1,199,426 0.49% 48,050,802
2016-09-02 2016-08-31 5.758 9,544,700 -3,900,128 0.56% 54,956,912
2016-09-01 2016-08-30 5.758 13,444,828 +1,505,751 0.79% 77,413,248
2016-08-31 2016-08-29 5.758 11,939,077 -2,429,011 0.70% 68,743,366
2016-08-30 2016-08-26 5.708 14,368,088 +2,202,322 0.85% 82,020,129
2016-08-29 2016-08-25 5.281 12,165,766 +2,546,293 0.72% 64,244,579
2016-08-26 2016-08-24 5.018 9,619,473 -2,806,267 0.57% 48,266,201
2016-08-25 2016-08-23 5.018 12,425,740 +763,244 0.73% 62,346,790
2016-08-24 2016-08-22 5.001 11,662,496 +298,693 0.69% 58,325,314
2016-08-23 2016-08-19 5.050 11,363,803 -757,799 0.67% 57,392,358
2016-08-22 2016-08-18 5.182 12,121,602 +280,887 0.71% 62,814,885
2016-08-19 2016-08-17 5.166 11,840,715 +842,503 0.70% 61,164,520
2016-08-18 2016-08-16 5.116 10,998,212 +909,368 0.65% 56,269,683
2016-08-17 2016-08-15 5.100 10,088,844 +109,853 0.59% 51,451,151
2016-08-16 2016-08-12 5.018 9,978,991 -290,560 0.59% 50,070,101
2016-08-15 2016-08-11 5.001 10,269,551 +236,805 0.60% 51,359,056
2016-08-12 2016-08-10 5.018 10,032,746 +614,492 0.59% 50,339,819
2016-08-11 2016-08-09 5.116 9,418,254 -4,371 0.55% 48,186,211
2016-08-10 2016-08-08 5.067 9,422,625 -341,621 0.55% 47,743,540
2016-08-09 2016-08-05 4.985 9,764,246 +475,351 0.57% 48,671,344
2016-08-08 2016-08-04 4.919 9,288,895 -2,424,170 0.55% 45,690,639
2016-08-05 2016-08-03 4.787 11,713,065 +250,441 0.69% 56,073,225
2016-08-04 2016-08-01 4.886 11,462,624 +423,129 0.67% 56,005,734
2016-08-03 2016-07-29 4.853 11,039,495 -446,538 0.65% 53,575,128
2016-08-01 2016-07-28 4.952 11,486,033 -372,014 0.68% 56,875,935
2016-07-29 2016-07-27 5.001 11,858,047 -178,713 0.70% 59,303,284
2016-07-28 2016-07-26 4.985 12,036,760 -62,002 0.71% 59,999,029
2016-07-27 2016-07-25 4.721 12,098,762 +297,855 0.71% 57,123,502
2016-07-26 2016-07-22 4.705 11,800,907 -444,958 0.69% 55,523,063
2016-07-25 2016-07-21 4.705 12,245,865 -839,100 0.72% 57,616,582
2016-07-22 2016-07-20 4.672 13,084,965 +751,323 0.77% 61,134,012
2016-07-21 2016-07-19 4.672 12,333,642 +283,781 0.73% 57,623,770
2016-07-20 2016-07-18 4.672 12,049,861 -23,099 0.71% 56,297,923
2016-07-19 2016-07-15 4.705 12,072,960 -608,899 0.71% 56,803,067
2016-07-18 2016-07-14 4.623 12,681,859 +134,656 0.75% 58,624,781
2016-07-15 2016-07-13 4.540 12,547,203 +922,741 0.74% 56,970,234
2016-07-14 2016-07-12 4.491 11,624,462 -295,503 0.68% 52,206,852
2016-07-13 2016-07-11 4.343 11,919,965 +1,109,620 0.70% 51,769,134
2016-07-12 2016-07-08 4.228 10,810,345 -1,946,190 0.64% 45,705,101
2016-07-11 2016-07-07 4.310 12,756,535 -2,740,260 0.75% 54,982,693
2016-07-08 2016-07-06 4.146 15,496,795 -158,045 0.91% 64,244,274
2016-07-07 2016-07-05 4.228 15,654,840 +2,148,055 0.92% 66,187,161
2016-07-06 2016-07-04 4.310 13,506,785 +812,108 0.79% 58,216,390
2016-07-05 2016-06-30 4.228 12,694,677 -240,717 0.75% 53,671,876
2016-07-04 2016-06-29 4.179 12,935,394 -2,109,297 0.76% 54,051,204
2016-06-30 2016-06-28 4.030 15,044,691 -418,367 0.88% 60,637,509
2016-06-29 2016-06-27 4.096 15,463,058 -268,616 0.91% 63,341,264
2016-06-28 2016-06-24 4.129 15,731,674 -251,657 0.93% 64,959,198
2016-06-27 2016-06-23 4.228 15,983,331 -34,040 0.94% 67,575,989
2016-06-24 2016-06-22 4.244 16,017,371 -179,929 0.94% 67,983,408
2016-06-23 2016-06-21 4.179 16,197,300 +2,065,601 0.95% 67,681,245
2016-06-22 2016-06-20 4.179 14,131,699 +832,230 0.83% 59,050,025
2016-06-21 2016-06-17 4.096 13,299,469 +725,627 0.78% 54,478,563
2016-06-20 2016-06-16 4.113 12,573,842 -317,306 0.74% 51,713,032
2016-06-17 2016-06-15 4.244 12,891,148 +295,423 0.76% 54,714,608
2016-06-16 2016-06-14 4.162 12,595,725 +1,827,757 0.74% 52,424,668
2016-06-15 2016-06-13 4.277 10,767,968 +4,200,587 0.63% 46,057,366
2016-06-14 2016-06-10 4.409 6,567,381 -37,688 0.39% 28,955,102
2016-06-13 2016-06-08 4.591 6,605,069 -6,504,742 0.39% 30,321,018
2016-06-10 2016-06-07 4.772 13,109,811 -6,817,376 0.77% 62,562,759
2016-06-08 2016-06-06 4.739 19,927,187 -1,390,433 1.18% 94,438,594
2016-06-07 2016-06-03 4.739 21,317,620 -359,721 1.26% 101,028,111
2016-06-06 2016-06-02 4.772 21,677,341 -342,763 1.28% 103,448,803
2016-06-03 2016-06-01 4.739 22,020,104 -398,478 1.30% 104,357,311
2016-06-02 2016-05-31 4.591 22,418,582 -228,913 1.32% 102,914,023
2016-06-01 2016-05-30 4.541 22,647,495 -139,318 1.34% 102,842,940
2016-05-31 2016-05-27 4.442 22,786,813 +463,882 1.35% 101,217,938
2016-05-30 2016-05-26 4.392 22,322,931 -850,216 1.32% 98,051,552
2016-05-27 2016-05-25 4.458 23,173,147 +7,166,547 1.37% 103,316,670
2016-05-26 2016-05-24 4.376 16,006,600 -7,316,733 0.94% 70,043,298
2016-05-25 2016-05-23 4.425 23,323,333 +6,090,381 1.38% 103,216,000
2016-05-24 2016-05-20 4.491 17,232,952 -6,421,541 1.02% 77,401,647
2016-05-23 2016-05-19 4.508 23,654,493 -253,169 1.40% 106,634,542
2016-05-20 2016-05-18 4.591 23,907,662 -85,162 1.41% 109,749,745
2016-05-19 2016-05-17 4.723 23,992,824 -370,621 1.42% 113,310,204
2016-05-18 2016-05-16 4.739 24,363,445 -209,423 1.44% 115,462,834
2016-05-17 2016-05-13 4.607 24,572,868 -135,652 1.45% 113,209,186
2016-05-13 2016-05-11 4.508 24,708,520 -98,106 1.46% 111,386,100
2016-05-12 2016-05-10 4.491 24,806,626 -401,023 1.46% 111,418,735
2016-05-11 2016-05-09 4.541 25,207,649 -16,834 1.49% 114,468,675
2016-05-10 2016-05-06 4.673 25,224,483 -206,777 1.49% 117,877,340
2016-05-09 2016-05-05 4.723 25,431,260 -253,015 1.50% 120,103,463
2016-05-06 2016-05-04 4.756 25,684,275 -248,219 1.52% 122,146,610
2016-05-05 2016-05-03 4.805 25,932,494 -225,279 1.53% 124,611,721
2016-05-04 2016-04-29 4.723 26,157,773 -161,148 1.54% 123,534,544
2016-05-03 2016-04-28 4.789 26,318,921 -437,235 1.55% 126,033,993
2016-04-29 2016-04-27 4.789 26,756,156 -793,807 1.58% 128,127,790
2016-04-28 2016-04-26 4.921 27,549,963 -409,500 1.63% 135,568,535
2016-04-27 2016-04-25 5.020 27,959,463 -205,718 1.65% 140,353,752
2016-04-26 2016-04-22 5.069 28,165,181 -85,994 1.66% 142,781,697
2016-04-25 2016-04-21 5.135 28,251,175 +4,340,322 1.67% 145,083,667
2016-04-22 2016-04-20 4.970 23,910,853 +1,721,489 1.41% 118,845,621
2016-04-21 2016-04-19 5.102 22,189,364 +104,169 1.31% 113,220,470
2016-04-20 2016-04-18 5.003 22,085,195 -230,124 1.30% 110,500,816
2016-04-19 2016-04-15 5.135 22,315,319 +364,982 1.32% 114,600,129
2016-04-18 2016-04-14 5.301 21,950,337 -151,398 1.30% 116,350,390
2016-04-15 2016-04-13 5.433 22,101,735 +386,584 1.30% 120,072,591
2016-04-13 2016-04-11 5.383 21,715,151 +323,385 1.28% 116,896,652
2016-04-12 2016-04-08 5.135 21,391,766 +2,325,003 1.26% 109,857,231
2016-04-11 2016-04-07 5.202 19,066,763 +188,944 1.13% 99,176,583
2016-04-08 2016-04-06 5.251 18,877,819 +1,366,251 1.11% 99,128,961
2016-04-07 2016-04-05 5.317 17,511,568 -4,845 1.03% 93,111,329
2016-04-06 2016-04-01 5.268 17,516,413 -3,065,494 1.03% 92,269,354
2016-04-05 2016-03-31 5.433 20,581,907 -41,180 1.22% 111,815,788
2016-04-01 2016-03-30 5.433 20,623,087 +3,253,227 1.22% 112,039,507
2016-03-31 2016-03-29 5.135 17,369,860 -185,311 1.03% 89,202,767
2016-03-30 2016-03-24 5.400 17,555,171 -426,335 1.04% 94,792,600
2016-03-29 2016-03-23 5.565 17,981,506 -2,785,712 1.06% 100,063,936
2016-03-24 2016-03-22 5.235 20,767,218 -176,590 1.23% 108,707,423
2016-03-23 2016-03-21 5.268 20,943,808 -231,335 1.24% 110,323,479
2016-03-22 2016-03-18 4.970 21,175,143 +164,721 1.25% 105,248,149
2016-03-21 2016-03-17 4.789 21,010,422 -42,392 1.24% 100,613,068
2016-03-18 2016-03-16 4.673 21,052,814 -1,126,396 1.24% 98,382,580
2016-03-17 2016-03-15 4.706 22,179,210 -218,012 1.31% 104,378,861
2016-03-16 2016-03-14 4.921 22,397,222 +38,757 1.32% 110,212,800
2016-03-15 2016-03-11 4.723 22,358,465 +526,863 1.32% 105,591,664
2016-03-14 2016-03-10 4.789 21,831,602 +3,960,788 1.29% 104,545,471
2016-03-11 2016-03-09 4.805 17,870,814 -95,381 1.05% 85,873,456
2016-03-10 2016-03-08 4.987 17,966,195 +165,871 1.06% 89,595,185
2016-03-09 2016-03-07 5.102 17,800,324 -79,332 1.05% 90,825,543
2016-03-08 2016-03-04 5.119 17,879,656 -316,905 1.06% 91,525,576
2016-03-07 2016-03-03 4.921 18,196,561 -177,508 1.07% 89,542,084
2016-03-04 2016-03-02 4.838 18,374,069 +2,546,625 1.08% 88,898,530
2016-03-03 2016-03-01 4.657 15,827,444 -2,103,752 0.93% 73,702,380
2016-03-02 2016-02-29 4.607 17,931,196 +195,000 1.06% 82,610,467
2016-03-01 2016-02-26 4.805 17,736,196 -211,108 1.05% 85,226,585
2016-02-29 2016-02-25 4.706 17,947,304 -1,458,260 1.06% 84,462,843
2016-02-26 2016-02-24 4.855 19,405,564 +147,582 1.15% 94,209,613
2016-02-25 2016-02-23 4.888 19,257,982 -168,354 1.14% 94,129,143
2016-02-24 2016-02-22 5.053 19,426,336 +715,201 1.15% 98,159,862
2016-02-23 2016-02-19 4.888 18,711,135 +182,888 1.10% 91,456,265
2016-02-22 2016-02-18 4.574 18,528,247 -215,590 1.09% 84,749,222
2016-02-19 2016-02-17 4.343 18,743,837 -202,267 1.11% 81,402,148
2016-02-18 2016-02-16 4.359 18,946,104 +2,335,152 1.12% 82,593,422
2016-02-17 2016-02-15 4.260 16,610,952 +478,611 0.98% 70,767,825
2016-02-16 2016-02-12 4.211 16,132,341 -235,453 0.95% 67,929,621
2016-02-15 2016-02-11 4.079 16,367,794 -338,067 0.97% 66,758,831
2016-02-12 2016-02-05 4.359 16,705,861 +1,995,888 0.99% 72,827,333
2016-02-11 2016-02-04 4.211 14,709,973 -1,551,647 0.87% 61,940,353
2016-02-05 2016-02-03 4.128 16,261,620 -488,073 0.96% 67,131,358
2016-02-04 2016-02-02 4.194 16,749,693 -5,070,272 0.99% 70,252,565
2016-02-03 2016-02-01 4.079 21,819,965 +807,250 1.29% 88,996,437
2016-02-02 2016-01-29 4.079 21,012,715 +1,491,508 1.24% 85,703,931
2016-02-01 2016-01-28 4.079 19,521,207 -2,449,005 1.15% 79,620,562
2016-01-29 2016-01-27 4.095 21,970,212 -1,915,722 1.30% 89,972,036
2016-01-28 2016-01-26 4.079 23,885,934 +752,143 1.41% 97,422,843
2016-01-27 2016-01-25 4.326 23,133,791 +7,930,021 1.37% 100,085,167
2016-01-26 2016-01-22 4.343 15,203,770 -1,757,777 0.90% 66,028,078
2016-01-25 2016-01-21 4.293 16,961,547 +1,391,598 1.00% 72,821,635
2016-01-22 2016-01-20 4.624 15,569,949 +360,230 0.92% 71,989,116
2016-01-21 2016-01-19 4.723 15,209,719 +707,846 0.90% 71,830,492
2016-01-20 2016-01-18 4.541 14,501,873 +1,214,994 0.86% 65,853,431
2016-01-19 2016-01-15 4.607 13,286,879 -2,021,645 0.78% 61,213,724
2016-01-18 2016-01-14 4.822 15,308,524 +599,444 0.90% 73,813,838
2016-01-15 2016-01-13 4.855 14,709,080 -1,992,095 0.87% 71,409,248
2016-01-14 2016-01-12 4.822 16,701,175 +2,212,824 0.99% 80,528,850
2016-01-13 2016-01-11 4.987 14,488,351 -2,168,010 0.86% 72,251,609
2016-01-12 2016-01-08 5.317 16,656,361 +1,507,502 0.98% 88,564,080
2016-01-11 2016-01-07 5.466 15,148,859 -1,770,096 0.89% 82,799,847
2016-01-08 2016-01-06 5.680 16,918,955 -303,000 1.00% 96,106,685
2016-01-07 2016-01-05 5.746 17,221,955 -285,111 1.02% 98,965,384
2016-01-06 2016-01-04 5.829 17,507,066 +201,056 1.03% 102,049,221
2016-01-05 2015-12-31 5.647 17,306,010 +163,681 1.02% 97,733,775
2016-01-04 2015-12-29 5.763 17,142,329 -333,074 1.01% 98,790,884
2015-12-30 2015-12-28 5.779 17,475,403 +73,882 1.03% 100,998,951
2015-12-29 2015-12-24 6.093 17,401,521 +651,009 1.03% 106,031,571
2015-12-28 2015-12-22 5.846 16,750,512 +2,107,325 0.99% 97,915,843
2015-12-23 2015-12-21 5.846 14,643,187 -89,395 0.86% 85,597,383
2015-12-22 2015-12-18 5.879 14,732,582 -448,137 0.87% 86,606,499
2015-12-21 2015-12-17 5.912 15,180,719 +935,031 0.90% 89,742,257
2015-12-18 2015-12-16 5.846 14,245,688 +127,604 0.84% 83,273,786
2015-12-17 2015-12-15 5.697 14,118,084 +502,335 0.83% 80,429,705
2015-12-16 2015-12-14 5.680 13,615,749 -165,980 0.80% 77,343,104
2015-12-15 2015-12-11 5.779 13,781,729 -311,273 0.81% 79,651,392
2015-12-14 2015-12-10 5.928 14,093,002 -2,237,981 0.83% 83,544,830
2015-12-11 2015-12-09 5.978 16,330,983 +893,691 0.96% 97,620,834
2015-12-10 2015-12-08 6.093 15,437,292 -259,193 0.91% 94,063,060
2015-12-09 2015-12-07 6.225 15,696,485 -989,651 0.93% 97,715,932
2015-12-08 2015-12-04 6.011 16,686,136 +280,993 0.99% 100,294,884
2015-12-07 2015-12-03 6.060 16,405,143 -264,037 0.97% 99,418,614
2015-12-04 2015-12-02 6.060 16,669,180 -262,826 0.98% 101,018,733
2015-12-03 2015-12-01 6.044 16,932,006 -157,453 1.00% 102,331,919
2015-12-02 2015-11-30 5.978 17,089,459 +145,390 1.01% 102,154,735
2015-12-01 2015-11-27 5.895 16,944,069 -348,820 1.00% 99,886,673
2015-11-30 2015-11-26 6.060 17,292,889 -115,062 1.02% 104,798,541
2015-11-27 2015-11-25 6.027 17,407,951 -159,875 1.03% 104,920,932
2015-11-26 2015-11-24 6.225 17,567,826 -230,306 1.04% 109,365,663
2015-11-25 2015-11-23 6.308 17,798,132 -889,429 1.05% 112,268,884
2015-11-24 2015-11-20 6.440 18,687,561 +557,748 1.10% 120,347,992
2015-11-23 2015-11-19 6.209 18,129,813 -81,149 1.07% 112,564,848
2015-11-20 2015-11-18 6.275 18,210,962 -35,911 1.08% 114,271,546
2015-11-19 2015-11-17 6.258 18,246,873 -18,168 1.08% 114,195,576
2015-11-18 2015-11-16 6.242 18,265,041 -61,770 1.08% 114,007,670
2015-11-17 2015-11-13 6.308 18,326,811 -18,168 1.08% 115,603,739
2015-11-16 2015-11-12 6.457 18,344,979 -105,372 1.08% 118,444,690
2015-11-13 2015-11-11 6.341 18,450,351 -286,144 1.09% 116,992,353
2015-11-12 2015-11-10 6.473 18,736,495 -216,801 1.11% 121,281,913
2015-11-11 2015-11-09 6.506 18,953,296 +4,179,779 1.12% 123,311,217
2015-11-10 2015-11-06 6.523 14,773,517 -2,287,803 0.87% 96,361,291
2015-11-09 2015-11-05 6.225 17,061,320 -709,459 1.01% 106,212,492
2015-11-06 2015-11-04 6.060 17,770,779 +271,316 1.05% 107,694,655
2015-11-05 2015-11-03 5.779 17,499,463 -148,975 1.03% 101,138,005
2015-11-04 2015-11-02 5.746 17,648,438 -195,000 1.04% 101,416,154
2015-11-03 2015-10-30 5.862 17,843,438 -3,307,889 1.05% 104,599,235
2015-11-02 2015-10-29 5.928 21,151,327 +1,892,063 1.25% 125,387,339
2015-10-30 2015-10-28 5.945 19,259,264 +637,197 1.14% 114,489,011
2015-10-29 2015-10-27 6.110 18,622,067 -253,136 1.10% 113,776,148
2015-10-28 2015-10-26 6.192 18,875,203 -541,356 1.11% 116,881,161
2015-10-27 2015-10-23 6.176 19,416,559 -76,868 1.15% 119,912,784
2015-10-26 2015-10-22 6.225 19,493,427 -829,659 1.15% 121,353,181
2015-10-23 2015-10-20 6.341 20,323,086 +672,142 1.20% 128,867,231
2015-10-22 2015-10-19 6.506 19,650,944 -179,801 1.16% 127,850,155
2015-10-20 2015-10-16 6.440 19,830,745 +879,276 1.17% 127,710,103
2015-10-19 2015-10-15 6.506 18,951,469 -1,754,447 1.12% 123,299,331
2015-10-16 2015-10-14 6.209 20,705,916 +289,593 1.22% 128,559,422
2015-10-15 2015-10-13 6.324 20,416,323 +400,900 1.21% 129,121,309
2015-10-14 2015-10-12 6.390 20,015,423 -356,692 1.18% 127,907,896
2015-10-13 2015-10-09 6.258 20,372,115 +3,044,664 1.20% 127,496,114
2015-10-12 2015-10-08 6.473 17,327,451 -378,918 1.02% 112,161,127
2015-10-09 2015-10-07 6.688 17,706,369 +716,812 1.05% 118,414,845
2015-10-08 2015-10-06 6.506 16,989,557 -1,197,965 1.00% 110,535,020
2015-10-07 2015-10-05 6.638 18,187,522 +2,011,660 1.07% 120,731,669
2015-10-06 2015-10-02 6.605 16,175,862 -1,714,172 0.95% 106,843,730
2015-10-05 2015-09-30 6.539 17,890,034 -881,503 1.06% 116,984,405
2015-10-02 2015-09-29 6.258 18,771,537 -613,072 1.11% 117,479,114
2015-09-30 2015-09-25 6.308 19,384,609 -277,009 1.14% 122,276,226
2015-09-29 2015-09-24 6.473 19,661,618 +442,898 1.16% 127,270,262
2015-09-25 2015-09-23 6.291 19,218,720 +1,226,786 1.13% 120,912,459
2015-09-24 2015-09-22 6.572 17,991,934 -1,236,157 1.06% 118,244,933
2015-09-23 2015-09-21 6.539 19,228,091 +214,049 1.14% 125,734,070
2015-09-22 2015-09-18 6.324 19,014,042 +197,220 1.12% 120,252,701
2015-09-21 2015-09-17 6.126 18,816,822 +1,072,881 1.11% 115,276,771
2015-09-18 2015-09-16 6.242 17,743,941 -433,594 1.05% 110,755,041
2015-09-17 2015-09-15 6.110 18,177,535 +759,376 1.07% 111,060,170
2015-09-16 2015-09-14 6.110 17,418,159 +255,046 1.03% 106,420,573
2015-09-15 2015-09-11 6.324 17,163,113 +191,522 1.01% 108,546,657
2015-09-14 2015-09-10 6.440 16,971,591 -1,056,813 1.00% 109,297,136
2015-09-11 2015-09-09 6.506 18,028,404 -2,469,292 1.06% 117,293,818
2015-09-10 2015-09-08 6.027 20,497,696 -35,976 1.21% 123,543,395
2015-09-09 2015-09-07 5.746 20,533,672 -257,141 1.21% 117,996,054
2015-09-08 2015-09-04 6.077 20,790,813 +602,268 1.23% 126,340,011
2015-09-07 2015-09-02 5.730 20,188,545 +810,059 1.19% 115,679,423
2015-09-04 2015-09-01 5.680 19,378,486 -3,488,688 1.14% 110,077,841
2015-09-02 2015-08-31 5.945 22,867,174 -4,345,378 1.35% 135,936,666
2015-09-01 2015-08-28 6.192 27,212,552 +3,683,461 1.61% 168,508,634
2015-08-31 2015-08-27 5.978 23,529,091 +877,863 1.39% 140,648,576
2015-08-28 2015-08-26 5.400 22,651,228 +683,953 1.34% 122,309,762
2015-08-27 2015-08-25 5.086 21,967,275 -336,633 1.30% 111,724,526
2015-08-26 2015-08-24 4.987 22,303,908 -8,479 1.32% 111,226,821
2015-08-25 2015-08-21 5.746 22,312,387 -1,070,682 1.32% 128,217,379
2015-08-24 2015-08-20 6.159 23,383,069 -656,302 1.38% 144,023,036
2015-08-21 2015-08-19 6.457 24,039,371 -530,496 1.42% 155,210,635
2015-08-20 2015-08-18 6.539 24,569,867 -603,818 1.45% 160,664,383
2015-08-19 2015-08-17 6.787 25,173,685 -557,384 1.49% 170,848,132
2015-08-18 2015-08-14 6.770 25,731,069 +73,528 1.52% 174,206,078
2015-08-17 2015-08-13 6.357 25,657,541 -269,162 1.51% 163,116,307
2015-08-14 2015-08-12 6.390 25,926,703 -1,523,076 1.53% 165,683,735
2015-08-13 2015-08-11 6.688 27,449,779 -854,002 1.62% 183,575,827
2015-08-12 2015-08-10 6.869 28,303,781 +2,113,652 1.67% 194,428,267
2015-08-11 2015-08-07 6.110 26,190,129 +18,580 1.55% 160,015,105
2015-08-10 2015-08-06 6.027 26,171,549 +331,418 1.54% 157,740,753
2015-08-07 2015-08-05 6.126 25,840,131 -646,600 1.53% 158,303,399
2015-08-06 2015-08-04 5.912 26,486,731 +735,121 1.56% 156,578,816
2015-08-05 2015-08-03 5.746 25,751,610 -364,989 1.52% 147,980,758
2015-08-04 2015-07-31 5.912 26,116,599 +144,762 1.54% 154,390,746
2015-08-03 2015-07-30 5.928 25,971,837 -222,857 1.53% 153,963,840
2015-07-31 2015-07-29 6.077 26,194,694 -627,077 1.55% 159,177,898
2015-07-30 2015-07-28 5.961 26,821,771 +1,717,632 1.58% 159,888,147
2015-07-29 2015-07-27 5.796 25,104,139 +480,305 1.48% 145,503,710
2015-07-28 2015-07-24 6.440 24,623,834 -3,860,875 1.45% 158,577,622
2015-07-27 2015-07-23 6.721 28,484,709 -600,361 1.68% 191,437,853
2015-07-24 2015-07-22 6.341 29,085,070 -1,096,472 1.72% 184,426,344
2015-07-23 2015-07-21 6.473 30,181,542 -3,805,695 1.78% 195,366,056
2015-07-22 2015-07-20 6.407 33,987,237 +2,095,701 2.01% 217,755,536
2015-07-21 2015-07-17 6.357 31,891,536 +2,758,788 1.88% 202,748,563
2015-07-20 2015-07-16 6.027 29,132,748 +2,072,320 1.72% 175,588,446
2015-07-17 2015-07-15 5.879 27,060,428 +3,432,135 1.60% 159,076,592
2015-07-16 2015-07-14 6.044 23,628,293 +338,637 1.39% 142,802,250
2015-07-15 2015-07-13 6.225 23,289,656 +419,297 1.37% 144,985,991
2015-07-14 2015-07-10 6.011 22,870,359 +906,202 1.35% 137,466,218
2015-07-13 2015-07-09 5.862 21,964,157 -453,805 1.30% 128,755,121
2015-07-10 2015-07-08 5.003 22,417,962 -265,090 1.32% 112,165,779
2015-07-09 2015-07-07 5.202 22,683,052 +1,565,453 1.34% 117,986,865
2015-07-08 2015-07-06 6.110 21,117,599 +2,632,055 1.25% 129,023,222
2015-07-07 2015-07-03 6.473 18,485,544 +475,559 1.09% 119,657,499
2015-07-06 2015-07-02 7.001 18,009,985 -403,737 1.06% 126,095,859
2015-07-03 2015-06-30 7.844 18,413,722 +199,457 1.09% 144,429,800
2015-07-02 2015-06-29 7.893 18,214,265 -533,526 1.08% 143,767,647
2015-06-30 2015-06-26 8.190 18,747,791 -317,312 1.11% 153,551,265
2015-06-29 2015-06-25 9.198 19,065,103 -501,428 1.13% 175,354,118
2015-06-26 2015-06-24 8.966 19,566,531 -314,730 1.16% 175,442,692
2015-06-25 2015-06-23 8.752 19,881,261 +290,504 1.17% 173,996,862
2015-06-24 2015-06-22 8.570 19,590,757 -188,715 1.16% 167,895,940
2015-06-23 2015-06-19 8.570 19,779,472 -316,663 1.17% 169,513,258
2015-06-22 2015-06-18 8.834 20,096,135 -923,670 1.19% 177,536,617
2015-06-19 2015-06-17 8.603 21,019,805 -416,645 1.24% 180,837,304
2015-06-18 2015-06-16 8.355 21,436,450 -465,807 1.27% 179,112,131
2015-06-17 2015-06-15 8.471 21,902,257 -43,138 1.29% 185,535,857
2015-06-16 2015-06-12 8.818 21,945,395 -203,539 1.30% 193,511,276
2015-06-15 2015-06-11 8.471 22,148,934 +36,226 1.31% 187,625,478
2015-06-12 2015-06-10 8.372 22,112,708 -180,445 1.31% 185,127,744
2015-06-11 2015-06-09 8.719 22,293,153 +178,469 1.32% 194,369,017
2015-06-10 2015-06-08 8.570 22,114,684 +441,389 1.31% 189,526,400
2015-06-09 2015-06-05 9.181 21,673,295 +61,247 1.28% 198,985,464
2015-06-08 2015-06-04 9.181 21,612,048 -346,337 1.28% 198,423,147
2015-06-05 2015-06-03 9.297 21,958,385 +1,089,322 1.30% 204,141,080
2015-06-04 2015-06-02 9.478 20,869,063 +1,018,650 1.23% 197,804,634
2015-06-03 2015-06-01 9.627 19,850,413 -13,541 1.17% 191,099,575
2015-06-02 2015-05-29 9.908 19,863,954 +1,394,068 1.17% 196,806,107
2015-06-01 2015-05-28 9.924 18,469,886 +1,199,825 1.09% 183,299,088
2015-05-29 2015-05-27 10.205 17,270,061 +1,792,450 1.02% 176,239,789
2015-05-28 2015-05-26 10.040 15,477,611 -83,129 0.91% 155,392,168
2015-05-27 2015-05-22 10.139 15,560,740 -3,472,996 0.92% 157,768,478
2015-05-26 2015-05-21 9.957 19,033,736 +614,616 1.12% 189,523,458
2015-05-22 2015-05-20 10.056 18,419,120 -17,830 1.09% 185,228,491
2015-05-21 2015-05-19 10.354 18,436,950 -1,584,222 1.09% 190,887,828
2015-05-20 2015-05-18 9.825 20,021,172 +705,960 1.18% 196,710,744
2015-05-19 2015-05-15 9.231 19,315,212 -124,575 1.14% 178,292,431
2015-05-18 2015-05-14 9.264 19,439,787 +2,667,835 1.15% 180,084,354
2015-05-15 2015-05-13 9.511 16,771,952 +264,958 0.99% 159,524,618
2015-05-14 2015-05-12 8.917 16,506,994 +454,439 0.97% 147,191,717
2015-05-13 2015-05-11 9.082 16,052,555 +264,521 0.95% 145,790,248
2015-05-12 2015-05-08 8.752 15,788,034 +121,900 0.93% 138,173,749
2015-05-11 2015-05-07 8.719 15,666,134 -795,957 0.92% 136,589,520
2015-05-08 2015-05-06 8.669 16,462,091 +1,975,701 0.97% 142,713,783
2015-05-07 2015-05-05 8.669 14,486,390 -124,308 0.86% 125,585,961
2015-05-06 2015-05-04 9.396 14,610,698 +2,422,857 0.86% 137,279,235
2015-05-05 2015-04-30 9.594 12,187,841 -881,738 0.72% 116,929,618
2015-05-04 2015-04-29 9.594 13,069,579 -1,436,220 0.77% 125,388,974
2015-04-30 2015-04-28 10.023 14,505,799 -5,166,619 0.86% 145,395,835
2015-04-29 2015-04-27 9.379 19,672,418 -313,633 1.16% 184,513,309
2015-04-28 2015-04-24 8.917 19,986,051 -391,554 1.18% 178,214,226
2015-04-27 2015-04-23 8.752 20,377,605 +839,791 1.20% 178,340,766
2015-04-24 2015-04-22 9.066 19,537,814 -2,773,259 1.15% 177,120,950
2015-04-23 2015-04-21 8.603 22,311,073 -474,656 1.32% 191,946,324
2015-04-22 2015-04-20 7.563 22,785,729 +495,097 1.35% 172,325,689
2015-04-21 2015-04-17 7.431 22,290,632 +2,007,647 1.32% 165,636,679
2015-04-20 2015-04-16 7.910 20,282,985 +2,049,784 1.20% 160,431,263
2015-04-17 2015-04-15 7.992 18,233,201 +3,276,756 1.08% 145,723,603
2015-04-16 2015-04-14 7.662 14,956,445 +3,391,237 0.88% 114,595,609
2015-04-15 2015-04-13 8.124 11,565,208 +204,797 0.68% 93,959,386
2015-04-14 2015-04-10 8.207 11,360,411 +1,445,191 0.67% 93,233,513
2015-04-13 2015-04-09 7.926 9,915,220 -1,582,395 0.59% 78,589,624
2015-04-10 2015-04-08 6.935 11,497,615 +2,122,653 0.68% 79,740,448
2015-04-09 2015-04-02 5.961 9,374,962 +1,742,783 0.55% 55,885,396
2015-04-08 2015-04-01 5.713 7,632,179 -293,487 0.45% 43,606,001
2015-04-02 2015-03-31 5.598 7,925,666 +2,004,314 0.47% 44,366,696
2015-04-01 2015-03-30 5.466 5,921,352 +1,370,678 0.35% 32,364,618
2015-03-31 2015-03-27 5.301 4,550,674 -156,327 0.27% 24,121,393
2015-03-30 2015-03-26 5.235 4,707,001 +692,982 0.28% 24,639,119
2015-03-27 2015-03-25 4.937 4,014,019 -79,898 0.24% 19,818,566
2015-03-26 2015-03-24 4.855 4,093,917 +168,777 0.24% 19,875,039
2015-03-25 2015-03-23 4.772 3,925,140 +309,599 0.23% 18,731,589
2015-03-24 2015-03-20 4.805 3,615,541 +12,112 0.21% 17,373,523
2015-03-23 2015-03-19 4.888 3,603,429 +57,240 0.21% 17,612,836
2015-03-20 2015-03-18 4.921 3,546,189 +1,211 0.21% 17,450,174
2015-03-19 2015-03-17 5.069 3,544,978 +1,211 0.21% 17,971,054
2015-03-18 2015-03-16 4.954 3,543,767 -379,685 0.21% 17,555,291
2015-03-17 2015-03-13 4.508 3,923,452 -2,241,094 0.23% 17,686,936
2015-03-16 2015-03-12 4.425 6,164,546 +212,436 0.36% 27,280,826
2015-03-13 2015-03-11 4.458 5,952,110 -6,056 0.35% 26,537,275
2015-03-12 2015-03-10 4.475 5,958,166 +84,329 0.35% 26,662,662
2015-03-10 2015-03-06 4.624 5,873,837 +352,453 0.35% 27,158,235
2015-03-09 2015-03-05 4.541 5,521,384 -82,991 0.33% 25,072,767
2015-03-06 2015-03-04 4.458 5,604,375 +220,925 0.33% 24,986,911
2015-03-05 2015-03-03 4.442 5,383,450 +947,142 0.32% 23,913,029
2015-03-04 2015-03-02 4.458 4,436,308 -546,242 0.26% 19,779,125
2015-03-03 2015-02-27 4.392 4,982,550 +637,080 0.29% 21,885,422
2015-03-02 2015-02-26 4.359 4,345,470 -375,465 0.26% 18,943,591
2015-02-27 2015-02-25 4.293 4,720,935 +300,978 0.28% 20,268,564
2015-02-26 2015-02-24 4.326 4,419,957 -49,659 0.26% 19,122,336
2015-02-25 2015-02-23 4.310 4,469,616 -12,111 0.26% 19,263,373
2015-02-24 2015-02-18 4.277 4,481,727 -19,379 0.26% 19,167,558
2015-02-23 2015-02-16 4.277 4,501,106 +1,285,061 0.27% 19,250,438
2015-02-17 2015-02-13 4.244 3,216,045 -656,459 0.19% 13,648,247
2015-02-16 2015-02-12 4.145 3,872,504 -64,193 0.23% 16,050,450
2015-02-13 2015-02-11 4.211 3,936,697 +201,056 0.23% 16,576,536
2015-02-12 2015-02-10 4.128 3,735,641 +327,018 0.22% 15,421,505
2015-02-11 2015-02-09 4.079 3,408,623 -51,263 0.20% 13,902,648
2015-02-10 2015-02-06 4.128 3,459,886 +249,503 0.20% 14,283,131
2015-02-09 2015-02-05 4.112 3,210,383 -30,279 0.19% 13,200,118
2015-02-06 2015-02-04 4.145 3,240,662 -112,243 0.19% 13,431,641
2015-02-05 2015-02-03 4.128 3,352,905 -167,143 0.20% 13,841,491
2015-02-04 2015-02-02 4.194 3,520,048 +40,156 0.21% 14,763,996
2015-02-03 2015-01-30 4.227 3,479,892 +186,522 0.21% 14,710,497
2015-01-29 2015-01-27 4.260 3,293,370 +236,179 0.19% 14,030,781
2015-01-28 2015-01-26 4.260 3,057,191 +4,845 0.18% 13,024,585
2015-01-27 2015-01-23 4.260 3,052,346 +31,491 0.18% 13,003,944
2015-01-23 2015-01-21 4.392 3,020,855 +296,739 0.18% 13,268,845
2015-01-21 2015-01-19 4.343 2,724,116 +176,832 0.16% 11,830,496
2015-01-20 2015-01-16 4.409 2,547,284 -62,981 0.15% 11,230,788
2015-01-16 2015-01-14 4.458 2,610,265 +29,068 0.15% 11,637,776
2015-01-13 2015-01-09 4.425 2,581,197 -182,960 0.15% 11,422,931
2015-01-12 2015-01-08 4.607 2,764,157 -73,942 0.16% 12,734,694
2015-01-09 2015-01-07 4.607 2,838,099 +71,068 0.17% 13,075,351
2015-01-08 2015-01-06 4.657 2,767,031 -23,205 0.16% 12,885,010
2015-01-07 2015-01-05 4.624 2,790,236 +266,472 0.16% 12,900,917
2015-01-02 2014-12-29 4.227 2,523,764 -296,300 0.15% 10,668,671
2014-12-23 2014-12-19 4.161 2,820,064 -24,224 0.17% 11,734,947
2014-12-22 2014-12-18 4.227 2,844,288 -287,062 0.17% 12,023,618
2014-12-19 2014-12-17 4.277 3,131,350 -246,959 0.18% 13,392,233
2014-12-18 2014-12-16 4.343 3,378,309 -56,926 0.20% 14,671,575
2014-12-17 2014-12-15 4.442 3,435,235 -139,285 0.20% 15,259,150
2014-12-16 2014-12-12 4.491 3,574,520 -821,180 0.21% 16,054,924
2014-12-15 2014-12-11 4.508 4,395,700 -449,347 0.26% 19,815,832
2014-12-12 2014-12-10 4.525 4,845,047 +348,199 0.29% 21,921,495
2014-12-11 2014-12-09 4.491 4,496,848 +304,854 0.27% 20,197,552
2014-12-09 2014-12-05 4.475 4,191,994 -2,422 0.25% 18,759,081
2014-12-08 2014-12-04 4.442 4,194,416 -136,864 0.25% 18,631,396
2014-12-05 2014-12-03 4.508 4,331,280 -173,198 0.26% 19,525,426
2014-12-04 2014-12-02 4.607 4,504,478 -1,076,387 0.27% 20,752,494
2014-12-03 2014-12-01 4.574 5,580,865 -151,080 0.33% 25,527,184
2014-12-02 2014-11-28 4.723 5,731,945 +506,952 0.34% 27,070,088
2014-12-01 2014-11-27 4.772 5,224,993 -491,207 0.31% 24,934,759
2014-11-28 2014-11-26 4.739 5,716,200 +103,094 0.34% 27,090,120
2014-11-27 2014-11-25 4.756 5,613,106 -6,359 0.33% 26,694,227
2014-11-26 2014-11-24 4.822 5,619,465 -33,913 0.33% 27,095,642
2014-11-25 2014-11-21 4.789 5,653,378 -29,069 0.33% 27,072,455
2014-11-21 2014-11-19 4.805 5,682,447 -12,112 0.34% 27,305,492
2014-11-20 2014-11-18 4.772 5,694,559 -46,323 0.34% 27,175,626
2014-11-19 2014-11-17 4.822 5,740,882 +130,455 0.34% 27,681,084
2014-11-18 2014-11-14 4.822 5,610,427 +260,404 0.33% 27,052,063
2014-11-17 2014-11-13 4.772 5,350,023 +35,237 0.32% 25,531,428
2014-11-14 2014-11-12 4.723 5,314,786 -1,616 0.31% 25,099,983
2014-11-13 2014-11-11 4.789 5,316,402 -233,623 0.31% 25,458,771
2014-11-12 2014-11-10 4.904 5,550,025 -279,783 0.33% 27,219,053
2014-11-11 2014-11-07 4.690 5,829,808 -351,023 0.34% 27,339,729
2014-11-10 2014-11-06 4.624 6,180,831 +32,994 0.36% 28,577,650
2014-11-07 2014-11-05 4.690 6,147,837 -124,752 0.36% 28,831,172
2014-11-06 2014-11-04 4.838 6,272,589 +218,012 0.37% 30,348,419
2014-11-04 2014-10-31 4.789 6,054,577 -255,558 0.36% 28,993,685
2014-11-03 2014-10-30 4.690 6,310,135 -231,336 0.37% 29,592,292
2014-10-31 2014-10-29 4.624 6,541,471 -102,456 0.39% 30,245,103
2014-10-30 2014-10-28 4.607 6,643,927 -12,112 0.39% 30,609,108
2014-10-29 2014-10-27 4.541 6,656,039 +558,353 0.39% 30,225,269
2014-10-28 2014-10-24 4.640 6,097,686 -207,111 0.36% 28,293,912
2014-10-27 2014-10-23 4.442 6,304,797 -36,336 0.37% 28,005,608
2014-10-24 2014-10-22 4.591 6,341,133 +156,664 0.37% 29,109,402
2014-10-22 2014-10-20 4.904 6,184,469 -26,646 0.37% 30,330,564
2014-10-21 2014-10-17 4.954 6,211,115 -44,814 0.37% 30,768,934
2014-10-20 2014-10-16 4.987 6,255,929 -14,534 0.37% 31,197,542
2014-10-17 2014-10-15 5.069 6,270,463 +133,870 0.37% 31,787,736
2014-10-15 2014-10-13 5.086 6,136,593 -493 0.36% 31,210,423
2014-10-14 2014-10-10 5.169 6,137,086 -134,441 0.36% 31,719,634
2014-10-13 2014-10-09 5.218 6,271,527 +69,315 0.37% 32,725,176
2014-10-09 2014-10-07 5.202 6,202,212 -98,548 0.37% 32,261,071
2014-10-07 2014-10-03 5.086 6,300,760 -37,547 0.37% 32,045,369
2014-09-30 2014-09-26 5.152 6,338,307 +1,630,110 0.37% 32,654,985
2014-09-29 2014-09-25 5.317 4,708,197 -205,224 0.28% 25,034,108
2014-09-26 2014-09-24 5.268 4,913,421 -53,717 0.29% 25,881,907
2014-09-25 2014-09-23 5.268 4,967,138 -239,813 0.29% 26,164,867
2014-09-24 2014-09-22 5.102 5,206,951 +54,068 0.31% 26,568,289
2014-09-23 2014-09-19 5.119 5,152,883 -1,250,313 0.30% 26,377,498
2014-09-22 2014-09-18 5.169 6,403,196 -389,999 0.38% 33,095,028
2014-09-19 2014-09-17 5.268 6,793,195 -369,525 0.40% 35,783,794
2014-09-18 2014-09-16 5.235 7,162,720 -447,654 0.42% 37,493,748
2014-09-17 2014-09-15 5.400 7,610,374 -289,043 0.45% 41,093,712
2014-09-16 2014-09-12 5.466 7,899,417 -1,849,471 0.47% 43,176,223
2014-09-15 2014-09-11 5.466 9,748,888 -371,103 0.58% 53,284,966
2014-09-12 2014-09-10 5.664 10,119,991 +1,735,840 0.60% 57,318,638
2014-09-11 2014-09-08 5.746 8,384,151 +3,743,755 0.49% 48,179,241
2014-09-10 2014-09-05 5.631 4,640,396 +561,968 0.27% 26,129,496
2014-09-08 2014-09-04 5.367 4,078,428 +1,820,402 0.24% 21,887,582
2014-09-05 2014-09-03 5.416 2,258,026 -285,838 0.13% 12,229,942
2014-09-04 2014-09-02 5.334 2,543,864 -450,559 0.15% 13,568,069
2014-09-03 2014-09-01 5.251 2,994,423 +281,777 0.18% 15,723,958
2014-09-02 2014-08-29 5.185 2,712,646 -2,423 0.16% 14,065,151
2014-09-01 2014-08-28 5.135 2,715,069 -458,608 0.16% 13,943,214
2014-08-29 2014-08-27 5.218 3,173,677 +306,692 0.19% 16,560,423
2014-08-28 2014-08-26 5.367 2,866,985 +1,497,017 0.17% 15,386,166
2014-08-27 2014-08-25 5.020 1,369,968 -8,810 0.08% 6,877,105
2014-08-26 2014-08-22 4.987 1,378,778 -1,381,604 0.08% 6,875,795
2014-08-25 2014-08-21 4.921 2,760,382 -75,350 0.16% 13,583,356
2014-08-22 2014-08-20 5.020 2,835,732 -75,094 0.17% 14,235,096
2014-08-21 2014-08-19 4.970 2,910,826 -907,173 0.17% 14,467,862
2014-08-20 2014-08-18 5.003 3,817,999 -467,515 0.23% 19,102,933
2014-08-19 2014-08-15 5.020 4,285,514 +1,057,359 0.25% 21,512,858
2014-08-18 2014-08-14 5.069 3,228,155 +6,056 0.19% 16,364,938
2014-08-15 2014-08-13 5.202 3,222,099 +350,652 0.19% 16,759,886
2014-08-14 2014-08-12 4.921 2,871,447 -103,071 0.17% 14,129,887
2014-08-13 2014-08-11 4.904 2,974,518 -145,947 0.18% 14,587,964
2014-08-12 2014-08-08 4.871 3,120,465 -79,635 0.18% 15,200,678
2014-08-11 2014-08-07 4.871 3,200,100 -401,809 0.19% 15,588,603
2014-08-08 2014-08-06 4.987 3,601,909 -163,509 0.21% 17,962,273
2014-08-07 2014-08-05 4.723 3,765,418 -1,268,104 0.22% 17,782,829
2014-08-06 2014-08-04 4.772 5,033,522 -697,193 0.30% 24,021,019
2014-08-05 2014-08-01 4.739 5,730,715 +360,932 0.34% 27,158,909
2014-08-04 2014-07-31 4.904 5,369,783 +181,265 0.32% 26,335,090
2014-08-01 2014-07-30 4.921 5,188,518 +1,889,439 0.31% 25,531,787
2014-07-31 2014-07-29 4.987 3,299,079 -54,503 0.19% 16,452,098
2014-07-30 2014-07-28 5.086 3,353,582 -328,350 0.20% 17,056,160
2014-07-29 2014-07-25 5.036 3,681,932 +108,279 0.22% 18,543,735
2014-07-28 2014-07-24 4.970 3,573,653 +300,421 0.21% 17,762,353
2014-07-25 2014-07-23 5.003 3,273,232 -501,428 0.19% 16,377,252
2014-07-24 2014-07-22 5.202 3,774,660 -859,938 0.22% 19,634,055
2014-07-23 2014-07-21 5.218 4,634,598 +271,305 0.27% 24,183,590
2014-07-22 2014-07-18 5.235 4,363,293 +494,161 0.26% 22,839,956
2014-07-21 2014-07-17 5.119 3,869,132 +29,068 0.23% 19,806,004
2014-07-18 2014-07-16 5.301 3,840,064 -542,556 0.23% 20,354,719
2014-07-17 2014-07-15 5.548 4,382,620 -449,953 0.26% 24,316,144
2014-07-16 2014-07-14 4.756 4,832,573 -131,170 0.29% 22,982,249
2014-07-15 2014-07-11 4.591 4,963,743 -36,336 0.29% 22,786,399
2014-07-14 2014-07-10 4.706 5,000,079 -47,164 0.30% 23,531,160
2014-07-10 2014-07-08 4.756 5,047,243 -84,782 0.30% 24,003,155
2014-07-09 2014-07-07 4.739 5,132,025 -122,329 0.30% 24,321,608
2014-07-08 2014-07-04 4.690 5,254,354 +210,745 0.31% 24,641,054
2014-07-07 2014-07-03 4.706 5,043,609 +226,490 0.30% 23,736,019
2014-07-04 2014-07-02 4.657 4,817,119 -162,298 0.28% 22,431,489
2014-06-27 2014-06-25 4.591 4,979,417 -81,826 0.29% 22,858,352
2014-06-20 2014-06-18 4.624 5,061,243 +163,852 0.30% 23,401,131
2014-06-18 2014-06-16 4.558 4,897,391 +234,969 0.29% 22,320,066
2014-06-17 2014-06-13 4.508 4,662,422 -198,633 0.28% 21,018,216
2014-06-16 2014-06-12 4.574 4,861,055 -76,305 0.29% 22,234,733
2014-06-12 2014-06-10 4.690 4,937,360 -165,931 0.29% 23,154,465
2014-06-10 2014-06-06 4.706 5,103,291 +161,208 0.30% 24,016,892
2014-06-06 2014-06-04 4.640 4,942,083 -151,398 0.29% 22,931,791
2014-06-05 2014-06-03 4.591 5,093,481 +3,110,308 0.30% 23,381,970
2014-06-03 2014-05-29 4.690 1,983,173 +1,122,138 0.12% 9,300,377
2014-05-26 2014-05-22 4.326 861,035 -3,053 0.05% 3,725,150
2014-05-23 2014-05-21 4.310 864,088 -243,447 0.05% 3,724,089
2014-05-22 2014-05-20 4.376 1,107,535 +30,280 0.07% 4,846,464
2014-05-20 2014-05-16 4.359 1,077,255 -3,922,004 0.06% 4,696,173
2014-05-16 2014-05-14 4.475 4,999,259 +181,665 0.30% 22,371,574
2014-05-15 2014-05-13 4.425 4,817,594 -53,292 0.28% 21,319,971
2014-05-14 2014-05-12 4.376 4,870,886 -60,559 0.29% 21,314,515
2014-05-13 2014-05-09 4.343 4,931,445 -143,134 0.29% 21,416,651
2014-05-12 2014-05-08 4.376 5,074,579 -106,826 0.30% 22,205,856
2014-05-09 2014-05-07 4.425 5,181,405 -122,753 0.31% 22,929,995
2014-05-08 2014-05-05 4.277 5,304,158 -202,146 0.31% 22,684,950
2014-05-07 2014-05-02 4.359 5,506,304 -69,037 0.33% 24,004,117
2014-05-05 2014-04-30 4.326 5,575,341 -185,371 0.33% 24,120,946
2014-05-02 2014-04-29 4.425 5,760,712 -149,641 0.34% 25,493,683
2014-04-30 2014-04-28 4.458 5,910,353 -537,136 0.35% 26,351,103
2014-04-29 2014-04-25 4.475 6,447,489 -125,985 0.38% 28,852,372
2014-04-23 2014-04-17 4.640 6,573,474 +147,764 0.39% 30,501,619
2014-04-17 2014-04-15 4.624 6,425,710 -42,391 0.38% 29,709,871
2014-04-16 2014-04-14 4.607 6,468,101 -308,208 0.38% 29,799,063
2014-04-15 2014-04-11 4.805 6,776,309 -36,335 0.40% 32,561,755
2014-04-11 2014-04-09 4.657 6,812,644 +1,429,309 0.40% 31,723,889
2014-04-10 2014-04-08 4.574 5,383,335 -282,204 0.32% 24,623,671
2014-04-09 2014-04-07 4.508 5,665,539 -32,000 0.33% 25,540,271
2014-04-08 2014-04-04 4.591 5,697,539 -271,304 0.34% 26,154,940
2014-04-07 2014-04-03 4.706 5,968,843 +2,310,755 0.35% 28,090,317
2014-04-04 2014-04-02 4.723 3,658,088 -127,444 0.22% 17,275,945
2014-04-03 2014-04-01 4.756 3,785,532 +1,130,636 0.22% 18,002,840
2014-04-02 2014-03-31 4.607 2,654,896 +958,600 0.16% 12,231,320
2014-04-01 2014-03-28 4.475 1,696,296 +181,119 0.10% 7,590,887
2014-03-31 2014-03-27 4.178 1,515,177 -865,678 0.09% 6,330,026
2014-03-28 2014-03-26 4.112 2,380,855 +309,068 0.14% 9,789,351
2014-03-27 2014-03-25 4.392 2,071,787 -42,391 0.12% 9,100,146
2014-03-25 2014-03-21 4.442 2,114,178 -179,254 0.12% 9,391,078
2014-03-24 2014-03-20 4.475 2,293,432 -42,392 0.14% 10,263,058
2014-03-21 2014-03-19 4.525 2,335,824 -19,379 0.14% 10,568,474
2014-03-20 2014-03-18 4.475 2,355,203 -259,676 0.14% 10,539,482
2014-03-19 2014-03-17 4.458 2,614,879 -161,027 0.15% 11,658,347
2014-03-18 2014-03-14 4.491 2,775,906 -523,222 0.16% 12,467,956
2014-03-17 2014-03-13 4.458 3,299,128 -320,962 0.19% 14,709,047
2014-03-14 2014-03-12 4.442 3,620,090 -62,860 0.21% 16,080,267
2014-03-13 2014-03-11 4.541 3,682,950 -1,440,183 0.22% 16,724,384
2014-03-12 2014-03-10 4.640 5,123,133 +869,381 0.30% 23,771,882
2014-03-11 2014-03-07 4.789 4,253,752 -322,217 0.25% 20,370,035
2014-03-10 2014-03-06 4.624 4,575,969 -1,471 0.27% 21,157,421
2014-03-07 2014-03-05 4.525 4,577,440 -85,812 0.27% 20,710,703
2014-03-06 2014-03-04 4.541 4,663,252 -1,014,968 0.28% 21,175,964
2014-03-05 2014-03-03 4.541 5,678,220 -351,242 0.34% 25,784,964
2014-03-04 2014-02-28 4.640 6,029,462 +302,795 0.36% 27,977,345
2014-03-03 2014-02-27 4.673 5,726,667 +158,233 0.34% 26,761,471
2014-02-28 2014-02-26 4.558 5,568,434 +647,738 0.33% 25,378,373
2014-02-26 2014-02-24 4.591 4,920,696 -16,218 0.29% 22,588,789
2014-02-24 2014-02-20 4.772 4,936,914 +550,531 0.29% 23,559,986
2014-02-21 2014-02-19 4.871 4,386,383 -747,297 0.26% 21,367,326
2014-02-20 2014-02-18 4.954 5,133,680 +729,759 0.30% 25,431,482
2014-02-19 2014-02-17 5.036 4,403,921 +1,373,949 0.26% 22,179,971
2014-02-18 2014-02-14 4.855 3,029,972 -134,441 0.18% 14,709,827
2014-02-17 2014-02-13 4.789 3,164,413 +606,801 0.19% 15,153,494
2014-02-14 2014-02-12 4.624 2,557,612 +171,188 0.15% 11,825,358
2014-02-13 2014-02-11 4.475 2,386,424 +209,122 0.14% 10,679,195
2014-02-12 2014-02-10 4.293 2,177,302 -654,861 0.13% 9,347,891
2014-02-11 2014-02-07 4.244 2,832,163 +654,861 0.17% 12,019,129
2014-02-10 2014-02-06 4.244 2,177,302 +416,646 0.13% 9,240,031
2014-02-07 2014-02-05 4.310 1,760,656 -988,202 0.10% 7,588,163
2014-02-06 2014-02-04 4.409 2,748,858 +990,684 0.16% 12,119,513
2014-02-05 2014-01-30 4.525 1,758,174 -16,956 0.10% 7,954,887
2014-02-04 2014-01-28 4.624 1,775,130 -130,747 0.10% 8,207,480
2014-01-29 2014-01-27 4.591 1,905,877 -119,301 0.11% 8,749,058
2014-01-28 2014-01-24 4.756 2,025,178 -8,478 0.12% 9,631,131
2014-01-27 2014-01-23 4.822 2,033,656 -52,081 0.12% 9,805,776
2014-01-24 2014-01-22 4.805 2,085,737 +671,599 0.12% 10,022,456
2014-01-23 2014-01-21 4.739 1,414,138 -360,932 0.08% 6,701,859
2014-01-22 2014-01-20 4.772 1,775,070 -619,466 0.10% 8,471,005
2014-01-21 2014-01-17 4.970 2,394,536 -299,403 0.14% 11,901,713
2014-01-20 2014-01-16 5.053 2,693,939 +987,469 0.16% 13,612,278
2014-01-17 2014-01-15 5.053 1,706,470 -31,490 0.10% 8,622,669
2014-01-16 2014-01-14 5.053 1,737,960 +416,040 0.10% 8,781,785
2014-01-15 2014-01-13 4.987 1,321,920 -23,013 0.08% 6,592,251
2014-01-14 2014-01-10 4.970 1,344,933 -539,473 0.08% 6,684,805
2014-01-13 2014-01-09 5.036 1,884,406 +43,602 0.11% 9,490,650
2014-01-10 2014-01-08 5.102 1,840,804 +424,048 0.11% 9,392,639
2014-01-09 2014-01-07 5.003 1,416,756 -1,357,731 0.08% 7,088,581
2014-01-08 2014-01-06 4.970 2,774,487 +1,506,706 0.16% 13,790,208
2014-01-07 2014-01-03 5.169 1,267,781 -1,273,073 0.07% 6,552,548
2014-01-06 2014-01-02 5.334 2,540,854 -1,097,144 0.15% 13,552,014
2014-01-03 2013-12-31 5.433 3,637,998 -33,913 0.21% 19,764,233
2014-01-02 2013-12-27 5.532 3,671,911 -119,301 0.22% 20,312,275
2013-12-30 2013-12-24 5.449 3,791,212 -37,546 0.22% 20,659,206
2013-12-27 2013-12-20 5.350 3,828,758 +42,997 0.23% 20,484,461
2013-12-23 2013-12-19 5.416 3,785,761 -416,525 0.22% 20,504,475
2013-12-20 2013-12-18 5.614 4,202,286 -810,279 0.25% 23,593,162
2013-12-19 2013-12-17 5.548 5,012,565 -1,346,831 0.30% 27,811,276
2013-12-18 2013-12-16 5.779 6,359,396 -50,264 0.38% 36,754,078
2013-12-17 2013-12-13 5.846 6,409,660 -72,368 0.38% 37,467,945
2013-12-16 2013-12-12 5.829 6,482,028 -2,262,482 0.38% 37,783,939
2013-12-13 2013-12-11 5.829 8,744,510 +180,322 0.52% 50,972,015
2013-12-12 2013-12-10 5.978 8,564,188 +2,537,594 0.51% 51,193,684
2013-12-11 2013-12-09 6.209 6,026,594 -7,291 0.36% 37,418,071
2013-12-10 2013-12-06 6.176 6,033,885 -696,488 0.36% 37,264,067
2013-12-09 2013-12-05 6.357 6,730,373 -50,010 0.40% 42,787,950
2013-12-06 2013-12-04 6.192 6,780,383 +382,692 0.40% 41,986,252
2013-12-05 2013-12-03 6.093 6,397,691 -135,906 0.38% 38,982,640
2013-12-04 2013-12-02 6.209 6,533,597 -3,609 0.39% 40,565,965
2013-12-03 2013-11-29 6.176 6,537,206 +213,167 0.39% 40,372,477
2013-12-02 2013-11-28 6.126 6,324,039 -213,773 0.37% 38,742,716
2013-11-29 2013-11-27 6.077 6,537,812 -2,379,222 0.39% 39,728,472
2013-11-28 2013-11-26 5.994 8,917,034 -1,237,360 0.53% 53,450,118
2013-11-27 2013-11-25 5.978 10,154,394 +2,309,719 0.60% 60,699,372
2013-11-26 2013-11-22 6.027 7,844,675 +968,943 0.46% 47,281,303
2013-11-25 2013-11-21 5.763 6,875,732 +1,118,141 0.41% 39,624,700
2013-11-22 2013-11-20 5.614 5,757,591 +2,004,884 0.34% 32,325,209
2013-11-21 2013-11-19 5.680 3,752,707 -3,096,281 0.22% 21,316,933
2013-11-20 2013-11-18 5.664 6,848,988 +951,206 0.40% 38,791,998
2013-11-19 2013-11-15 5.334 5,897,782 +217,484 0.35% 31,456,678
2013-11-18 2013-11-14 5.367 5,680,298 +349,426 0.34% 30,484,291
2013-11-15 2013-11-13 5.334 5,330,872 -1,193,617 0.31% 28,432,981
2013-11-14 2013-11-12 5.400 6,524,489 +2,088,446 0.39% 35,230,262
2013-11-12 2013-11-08 5.581 4,436,043 -667 0.26% 24,759,055
2013-11-11 2013-11-07 5.697 4,436,710 -94,411 0.26% 25,275,616
2013-11-08 2013-11-06 5.713 4,531,121 -198,028 0.27% 25,888,291
2013-11-07 2013-11-05 5.862 4,729,149 +184,099 0.28% 27,722,537
2013-11-06 2013-11-04 5.829 4,545,050 -58,136 0.27% 26,493,235
2013-11-05 2013-11-01 5.945 4,603,186 +503,850 0.27% 27,364,193
2013-11-04 2013-10-31 5.813 4,099,336 +474,644 0.24% 23,827,463
2013-11-01 2013-10-30 5.779 3,624,692 -1,545,464 0.21% 20,948,878
2013-10-31 2013-10-29 5.713 5,170,156 +1,098,224 0.31% 29,539,379
2013-10-30 2013-10-28 6.126 4,071,932 -922,442 0.24% 24,945,720
2013-10-29 2013-10-25 6.143 4,994,374 -2,110,837 0.29% 30,679,312
2013-10-28 2013-10-24 6.308 7,105,211 +3,371,075 0.42% 44,818,979
2013-10-25 2013-10-23 6.176 3,734,136 -1,824,275 0.22% 23,061,277
2013-10-24 2013-10-22 6.093 5,558,411 -545,030 0.33% 33,868,709
2013-10-23 2013-10-21 6.093 6,103,441 -1,215,055 0.36% 37,189,705
2013-10-22 2013-10-18 6.176 7,318,496 +2,430,668 0.43% 45,197,567
2013-10-21 2013-10-17 5.697 4,887,828 -584,168 0.29% 27,845,603
2013-10-18 2013-10-16 5.697 5,471,996 -723,733 0.32% 31,173,566
2013-10-17 2013-10-15 5.846 6,195,729 +1,851,321 0.37% 36,217,402
2013-10-16 2013-10-11 5.862 4,344,408 -387,539 0.26% 25,467,163
2013-10-15 2013-10-10 5.846 4,731,947 -1,217,979 0.28% 27,660,801
2013-10-11 2013-10-09 5.961 5,949,926 +1,514,105 0.35% 35,468,301
2013-10-10 2013-10-08 5.928 4,435,821 +1,967,799 0.26% 26,296,024
2013-10-09 2013-10-07 4.855 2,468,022 +663,182 0.15% 11,981,687
2013-10-08 2013-10-04 4.706 1,804,840 +350,103 0.11% 8,493,862
2013-10-07 2013-10-03 4.458 1,454,737 -1,687,172 0.09% 6,485,894
2013-10-04 2013-10-02 4.491 3,141,909 -274,938 0.19% 14,111,856
2013-10-03 2013-09-30 4.607 3,416,847 -507,719 0.20% 15,741,690
2013-10-02 2013-09-27 4.673 3,924,566 -393,640 0.23% 18,340,015
2013-09-30 2013-09-26 4.723 4,318,206 +336,042 0.25% 20,393,464
2013-09-27 2013-09-25 4.805 3,982,164 -375,926 0.24% 19,135,233
2013-09-26 2013-09-24 4.838 4,358,090 -456,115 0.26% 21,085,574
2013-09-25 2013-09-23 4.921 4,814,205 -966,158 0.28% 23,689,858
2013-09-24 2013-09-19 4.937 5,780,363 +56,926 0.34% 28,539,602
2013-09-23 2013-09-18 4.921 5,723,437 +7,267 0.34% 28,164,029
2013-09-19 2013-09-17 4.937 5,716,170 +445,382 0.34% 28,222,660
2013-09-18 2013-09-16 5.069 5,270,788 +79,938 0.31% 26,719,944
2013-09-17 2013-09-13 5.036 5,190,850 +531,198 0.31% 26,143,272
2013-09-16 2013-09-12 5.119 4,659,652 +1,130,151 0.28% 23,852,659
2013-09-13 2013-09-11 5.152 3,529,501 +454,905 0.21% 18,184,004
2013-09-12 2013-09-10 5.119 3,074,596 +161,086 0.18% 15,738,791
2013-09-11 2013-09-09 4.937 2,913,510 +884,767 0.17% 14,384,982
2013-09-10 2013-09-06 4.822 2,028,743 -499,006 0.12% 9,782,087
2013-09-09 2013-09-05 4.871 2,527,749 +326,042 0.15% 12,313,388
2013-09-06 2013-09-04 4.937 2,201,707 -1,586,645 0.13% 10,870,570
2013-09-05 2013-09-03 4.970 3,788,352 +1,320,185 0.22% 18,829,485
2013-09-04 2013-09-02 4.855 2,468,167 -29,068 0.15% 11,982,391
2013-09-03 2013-08-30 4.822 2,497,235 -1,190,589 0.15% 12,041,037
2013-09-02 2013-08-29 4.871 3,687,824 -273,293 0.22% 17,964,446
2013-08-30 2013-08-28 4.805 3,961,117 +13,008 0.23% 19,034,097
2013-08-29 2013-08-27 4.954 3,948,109 -38,758 0.23% 19,558,341
2013-08-28 2013-08-26 5.036 3,986,867 -50,869 0.24% 20,079,514
2013-08-27 2013-08-23 5.020 4,037,736 +336,707 0.24% 20,269,037
2013-08-26 2013-08-22 5.003 3,701,029 -155,003 0.22% 18,517,687
2013-08-23 2013-08-21 5.003 3,856,032 -97,863 0.23% 19,293,227
2013-08-22 2013-08-20 5.069 3,953,895 +123,298 0.23% 20,044,034
2013-08-21 2013-08-19 5.334 3,830,597 -142,072 0.23% 20,431,046
2013-08-20 2013-08-16 5.268 3,972,669 -159,507 0.23% 20,926,408
2013-08-19 2013-08-15 5.367 4,132,176 -675,511 0.24% 22,176,029
2013-08-16 2013-08-13 5.433 4,807,687 +492,502 0.28% 26,118,829
2013-08-15 2013-08-12 5.169 4,315,185 +293,114 0.25% 22,303,107
2013-08-13 2013-08-09 5.086 4,022,071 +249,438 0.24% 20,456,064
2013-08-12 2013-08-08 5.086 3,772,633 -117,485 0.22% 19,187,434
2013-08-09 2013-08-07 5.185 3,890,118 -230,427 0.23% 20,170,378
2013-08-08 2013-08-06 4.921 4,120,545 +1,118,476 0.24% 20,276,479
2013-08-07 2013-08-05 4.739 3,002,069 +8,478 0.18% 14,227,356
2013-08-06 2013-08-02 4.954 2,993,591 -90,838 0.18% 14,829,801
2013-08-05 2013-08-01 5.003 3,084,429 -225,195 0.18% 15,432,597
2013-08-02 2013-07-31 5.036 3,309,624 -1,343,270 0.20% 16,668,638
2013-08-01 2013-07-30 4.970 4,652,894 -65,404 0.27% 23,126,573
2013-07-31 2013-07-29 4.937 4,718,298 +1,094,385 0.28% 23,295,829
2013-07-30 2013-07-26 4.954 3,623,913 +1,243,748 0.21% 17,952,322
2013-07-29 2013-07-25 4.954 2,380,165 -39,034 0.14% 11,790,981
2013-07-26 2013-07-24 5.003 2,419,199 -15,745 0.14% 12,104,193
2013-07-25 2013-07-23 5.086 2,434,944 -21,898 0.14% 12,384,011
2013-07-24 2013-07-22 4.954 2,456,842 -78,000 0.15% 12,170,827
2013-07-23 2013-07-19 4.822 2,534,842 +766,543 0.15% 12,222,368
2013-07-22 2013-07-18 4.739 1,768,299 -940,953 0.10% 8,380,293
2013-07-19 2013-07-17 4.657 2,709,252 -170,776 0.16% 12,615,955
2013-07-18 2013-07-16 4.657 2,880,028 +165,931 0.17% 13,411,194
2013-07-17 2013-07-15 4.690 2,714,097 +348,820 0.16% 12,728,151
2013-07-16 2013-07-12 4.624 2,365,277 -2,104,023 0.14% 10,936,079
2013-07-11 2013-07-09 4.491 4,469,300 -529,183 0.26% 20,073,820
2013-07-10 2013-07-08 4.706 4,998,483 -241,309 0.30% 23,523,649
2013-07-09 2013-07-05 4.822 5,239,792 -182,343 0.31% 25,264,954
2013-07-08 2013-07-04 4.739 5,422,135 +165,387 0.32% 25,696,492
2013-07-05 2013-07-03 4.723 5,256,748 -452,353 0.31% 24,825,889
2013-07-04 2013-07-02 4.921 5,709,101 -72,463 0.34% 28,093,484
2013-07-03 2013-06-28 4.855 5,781,564 -63,235 0.34% 28,068,182
2013-07-02 2013-06-27 4.871 5,844,799 -334,286 0.35% 28,471,688
2013-06-28 2013-06-26 4.954 6,179,085 +437,261 0.36% 30,610,262
2013-06-27 2013-06-25 4.904 5,741,824 -15,868 0.34% 28,159,695
2013-06-26 2013-06-24 4.954 5,757,692 -1,018,238 0.34% 28,522,744
2013-06-25 2013-06-21 4.937 6,775,930 +814,215 0.40% 33,455,053
2013-06-24 2013-06-20 4.921 5,961,715 +565,781 0.35% 29,336,554
2013-06-21 2013-06-19 5.036 5,395,934 -1,256,080 0.32% 27,176,160
2013-06-20 2013-06-18 5.036 6,652,014 -1,563,072 0.39% 33,502,299
2013-06-19 2013-06-17 5.036 8,215,086 +1,211 0.48% 41,374,578
2013-06-18 2013-06-14 5.119 8,213,875 +379,145 0.48% 42,046,650
2013-06-17 2013-06-13 5.317 7,834,730 +178,043 0.46% 41,658,298
2013-06-13 2013-06-10 5.680 7,656,687 +1,225,624 0.45% 43,493,159
2013-06-11 2013-06-07 5.697 6,431,063 +2,194,404 0.38% 36,637,301
2013-06-10 2013-06-06 5.796 4,236,659 +3,877,603 0.25% 24,555,696
2013-05-14 2013-05-10 6.985 359,056 +60,559 0.02% 2,507,981
2013-03-21 2013-03-19 8.009 298,497 -261,615 0.02% 2,390,580
2013-03-20 2013-03-18 8.042 560,112 +261,615 0.03% 4,504,281
2013-03-01 2013-02-27 8.339 298,497 +60,559 0.02% 2,489,161
2013-02-18 2013-02-14 8.702 237,938 -121,118 0.01% 2,070,599
2013-02-14 2013-02-07 9.495 359,056 -3,850,944 0.02% 3,409,193
2013-02-07 2013-02-05 10.948 4,210,000 -242,236 0.25% 46,091,118
2013-02-06 2013-02-04 11.163 4,452,236 -312,484 0.26% 49,698,867
2013-02-01 2013-01-30 11.493 4,764,720 +60,559 0.28% 54,760,606
2013-01-28 2013-01-24 12.005 4,704,161 +6,056 0.28% 56,472,655
2013-01-17 2013-01-15 12.120 4,698,105 -723,680 0.28% 56,943,007
2012-11-05 2012-11-01 13.227 5,421,785 -162,298 0.32% 71,712,758
2012-11-02 2012-10-31 12.946 5,584,083 -230,124 0.33% 72,291,884
2012-09-28 2012-09-26 12.453 5,814,207 +47,493 0.34% 72,406,205
2012-09-05 2012-09-03 12.770 5,766,714 +389,217 0.34% 73,638,931
2012-06-26 2012-06-22 11.238 5,377,497 -139,349 0.32% 60,432,095
2012-06-13 2012-06-11 11.943 5,516,846 +33,543 0.33% 65,888,969
2012-05-25 2012-05-23 11.843 5,483,303 -83,579 0.33% 64,937,263
2012-05-23 2012-05-21 12.111 5,566,882 +83,579 0.33% 67,419,051
2012-05-08 2012-05-04 13.652 5,483,303 -39,402 0.33% 74,856,958
2012-04-17 2012-04-13 13.233 5,522,705 +69,251 0.33% 73,082,140
2012-04-16 2012-04-12 13.401 5,453,454 -50,147 0.33% 73,079,230
2012-04-13 2012-04-11 13.350 5,503,601 -278,198 0.33% 73,474,659
2011-11-22 2011-11-18 10.251 5,781,799 +540 0.35% 59,271,611
2011-11-15 2011-11-11 10.519 5,781,259 -47,760 0.35% 60,815,515
2011-10-28 2011-10-26 10.436 5,829,019 -20,297 0.35% 60,829,723
2011-10-10 2011-10-06 9.766 5,849,316 +59,699 0.35% 57,122,336
2011-10-04 2011-09-30 10.504 5,789,617 +19,103 0.35% 60,815,841
2011-10-03 2011-09-28 10.605 5,770,514 +37,699 0.35% 61,198,951
2011-08-04 2011-08-02 11.516 5,732,815 -84,219 0.35% 66,018,775
2011-08-03 2011-08-01 11.516 5,817,034 -237,237 0.35% 66,988,636
2011-08-02 2011-07-29 11.465 6,054,271 -153,017 0.37% 69,414,404
2011-06-20 2011-06-16 10.538 6,207,288 -47,447 0.37% 65,412,500
2011-06-08 2011-06-03 9.830 6,254,735 +298,917 0.38% 61,483,177
2011-06-07 2011-06-02 9.830 5,955,818 +549,203 0.36% 58,544,864
2011-06-03 2011-06-01 9.628 5,406,615 +262,146 0.33% 52,052,355
2011-06-02 2011-05-31 9.564 5,144,469 +120,990 0.31% 49,201,386
2011-06-01 2011-05-30 9.683 5,023,479 +122,946 0.30% 48,640,539
2011-05-25 2011-05-23 9.767 4,900,533 -44,819 0.30% 47,865,597
2011-05-13 2011-05-11 9.818 4,945,352 +44,819 0.30% 48,554,943
2011-05-04 2011-04-29 9.208 4,900,533 +185,170 0.30% 45,123,297
2011-05-03 2011-04-28 9.513 4,715,363 +17,692 0.29% 44,857,562
2011-04-04 2011-03-31 8.038 4,697,671 +491,822 0.29% 37,758,838
2011-02-10 2011-02-08 8.275 4,205,849 +707,658 0.26% 34,804,161
2011-02-01 2011-01-28 8.207 3,498,191 -142,978 0.21% 28,710,883
2011-01-17 2011-01-13 8.479 3,641,169 -589,716 0.22% 30,872,267
2010-12-03 2010-12-01 9.225 4,230,885 +106,149 0.26% 39,029,033
2010-12-02 2010-11-30 9.428 4,124,736 +597,837 0.25% 38,889,166
2010-11-30 2010-11-26 9.004 3,526,899 -50,715 0.21% 31,757,420
2010-11-29 2010-11-25 8.869 3,577,614 +301,156 0.22% 31,728,741
2010-10-04 2010-09-29 11.145 3,276,458 +11,198 0.20% 36,516,600
2010-09-09 2010-09-07 9.716 3,265,260 -175,135 0.20% 31,724,757
2010-09-07 2010-09-03 9.614 3,440,395 -528,930 0.21% 33,075,102
2010-09-02 2010-08-31 9.937 3,969,325 -152,802 0.24% 39,443,363
2010-08-02 2010-07-29 8.457 4,122,127 -29,385 0.25% 34,859,583
2010-07-27 2010-07-23 7.793 4,151,512 +82,278 0.25% 32,353,123
2010-07-08 2010-07-06 7.555 4,069,234 -796,921 0.25% 30,742,563
2010-07-06 2010-07-02 7.657 4,866,155 +29,385 0.30% 37,260,003
2010-07-05 2010-06-30 7.793 4,836,770 -387,882 0.29% 37,693,403
2010-06-18 2010-06-15 7.691 5,224,652 -411,389 0.32% 40,182,804
2010-06-11 2010-06-09 7.181 5,636,041 +352,620 0.34% 40,469,797
2010-06-10 2010-06-08 7.351 5,283,421 +70,523 0.32% 38,836,796
2010-06-02 2010-05-31 9.163 5,212,898 +33,743 0.32% 47,763,669
2010-05-10 2010-05-06 8.871 5,179,155 +58,389 0.32% 45,946,596
2010-04-26 2010-04-22 10.670 5,120,766 +18,685 0.31% 54,637,101
2010-04-22 2010-04-20 10.961 5,102,081 +182,175 0.31% 55,923,197
2010-04-21 2010-04-19 10.807 4,919,906 +204,364 0.30% 53,168,063
2010-04-09 2010-04-07 11.475 4,715,542 +1,458,571 0.29% 54,109,197
2010-04-07 2010-03-31 10.858 3,256,971 +467,117 0.20% 35,364,524
2010-04-01 2010-03-30 11.543 2,789,854 +543,023 0.17% 32,203,720
2010-03-31 2010-03-29 12.228 2,246,831 -29,195 0.14% 27,474,721
2010-03-23 2010-03-19 12.091 2,276,026 +163,491 0.14% 27,519,883
2010-03-22 2010-03-18 12.091 2,112,535 +420,405 0.13% 25,543,081
2010-03-12 2010-03-10 11.886 1,692,130 -35,034 0.10% 20,112,121
2010-03-10 2010-03-08 11.389 1,727,164 +312,968 0.11% 19,670,704
2010-03-08 2010-03-04 11.286 1,414,196 +29,195 0.09% 15,960,985
2010-03-04 2010-03-02 11.235 1,385,001 +60,725 0.08% 15,560,323
2010-03-03 2010-03-01 11.269 1,324,276 +77,075 0.08% 14,923,444
2010-03-02 2010-02-26 11.595 1,247,201 +89,920 0.08% 14,460,716
2010-03-01 2010-02-25 11.663 1,157,281 +98,094 0.07% 13,497,415
2010-02-26 2010-02-24 11.355 1,059,187 +58,390 0.06% 12,026,821
2010-02-12 2010-02-10 11.303 1,000,797 +266,256 0.06% 11,312,396
2010-02-09 2010-02-05 10.875 734,541 -30,362 0.05% 7,988,301
2010-02-01 2010-01-28 11.629 764,903 +15,181 0.05% 8,894,895
2010-01-29 2010-01-27 11.475 749,722 +75,906 0.05% 8,602,798
2010-01-19 2010-01-15 13.170 673,816 -29,195 0.04% 8,874,264
2010-01-13 2010-01-11 12.879 703,011 +116,780 0.04% 9,054,086
2010-01-08 2010-01-06 13.324 586,231 -14,014 0.04% 7,811,115
2009-12-30 2009-12-28 12.143 600,245 -58,389 0.04% 7,288,522
2009-12-15 2009-12-11 12.519 658,634 +29,194 0.04% 8,245,675
2009-11-25 2009-11-23 10.567 629,440 +29,195 0.04% 6,651,264
2009-11-18 2009-11-16 10.396 600,245 +58,390 0.04% 6,239,962
2009-11-17 2009-11-13 10.447 541,855 +29,195 0.03% 5,660,797
2009-11-12 2009-11-10 10.053 512,660 -29,195 0.03% 5,153,855
2009-11-04 2009-11-02 9.608 541,855 +29,195 0.03% 5,206,077
2009-11-03 2009-10-30 9.779 512,660 +128,457 0.03% 5,013,375
2009-10-12 2009-10-08 9.091 384,203 +2,781 0.02% 3,492,941
2009-07-03 2009-06-30 8.039 381,422 -259,692 0.02% 3,066,278
2009-07-02 2009-06-29 8.022 641,114 -409,246 0.04% 5,142,900
2009-06-22 2009-06-18 7.780 1,050,360 +437,070 0.06% 8,172,117
2009-06-19 2009-06-17 7.780 613,290 -695,603 0.04% 4,771,581
2009-06-17 2009-06-15 7.798 1,308,893 -69,560 0.08% 10,206,162
2009-06-01 2009-05-27 7.867 1,378,453 +12,225 0.09% 10,844,735
2009-05-20 2009-05-18 7.206 1,366,228 -57,453 0.09% 9,844,917
2009-02-27 2009-02-25 4.908 1,423,681 -35,621 0.09% 6,987,959
2008-11-19 2008-11-17 4.247 1,459,302 -34,472 0.09% 6,197,600
2008-11-17 2008-11-13 4.282 1,493,774 -425,151 0.09% 6,396,001
2008-11-14 2008-11-12 4.630 1,918,925 -425,151 0.12% 8,884,401
2008-11-12 2008-11-10 4.525 2,344,076 -86,179 0.15% 10,608,002
2008-11-10 2008-11-06 3.934 2,430,255 -57,453 0.15% 9,559,800
2008-10-27 2008-10-23 3.464 2,487,708 +143,632 0.16% 8,616,701
2008-10-23 2008-10-21 3.787 2,344,076 +27,578 0.15% 8,876,430
2008-10-14 2008-10-10 3.963 2,316,498 +308,866 0.15% 9,179,999
2008-10-13 2008-10-09 4.086 2,007,632 +170,331 0.13% 8,203,521
2008-10-10 2008-10-08 4.121 1,837,301 +56,777 0.12% 7,572,240
2008-07-30 2008-07-28 6.358 1,780,524 -24,982 0.11% 11,320,959
2008-07-04 2008-07-02 6.182 1,805,506 -386,083 0.11% 11,161,800
2008-06-24 2008-06-20 6.393 2,191,589 -183,957 0.14% 14,011,799
2008-06-03 2008-05-30 6.640 2,375,546 +31,795 0.15% 15,773,678
2008-05-29 2008-05-27 6.851 2,343,751 +183,957 0.15% 16,057,918
2008-05-15 2008-05-13 7.415 2,159,794 -283,885 0.14% 16,014,840
2008-05-13 2008-05-08 7.389 2,443,679 -131,722 0.15% 18,057,406
2008-05-09 2008-05-07 7.585 2,575,401 +27,926 0.16% 19,535,187
2008-03-10 2008-03-06 8.458 2,547,475 +898,580 0.16% 21,546,000
2008-02-19 2008-02-15 10.025 1,648,895 -44,929 0.11% 16,529,682
2008-02-12 2008-02-06 9.170 1,693,824 -223,522 0.11% 15,532,402
2008-01-10 2008-01-08 11.770 1,917,346 -16,848 0.12% 22,566,545
2008-01-09 2008-01-07 12.197 1,934,194 -412,224 0.12% 23,591,400
2008-01-08 2008-01-04 11.467 2,346,418 +213,413 0.15% 26,906,324
2007-11-16 2007-11-14 10.684 2,133,005 -56,161 0.14% 22,788,001
2007-11-14 2007-11-12 10.149 2,189,166 +73,010 0.14% 22,218,599
2007-11-07 2007-11-05 10.505 2,116,156 +28,080 0.13% 22,231,195
2007-11-05 2007-11-01 10.755 2,088,076 +342,584 0.13% 22,456,721
2007-11-02 2007-10-31 10.470 1,745,492 -30,327 0.11% 18,275,039
2007-11-01 2007-10-30 10.025 1,775,819 -220,152 0.11% 17,802,058
2007-10-30 2007-10-26 8.939 1,995,971 -76,380 0.13% 17,841,077
2007-10-22 2007-10-17 9.117 2,072,351 -89,858 0.13% 18,892,803
2007-10-18 2007-10-16 9.206 2,162,209 +33,697 0.14% 19,904,502
2007-10-16 2007-10-12 9.117 2,128,512 +56,161 0.14% 19,404,800
2007-10-04 2007-10-02 9.206 2,072,351 -232,507 0.13% 19,077,303
2007-09-21 2007-09-19 8.956 2,304,858 -7,863 0.15% 20,643,117
2007-09-19 2007-09-17 9.615 2,312,721 +33,697 0.15% 22,237,201
2007-08-31 2007-08-29 8.956 2,279,024 -69,640 0.15% 20,411,738
2007-08-30 2007-08-28 9.081 2,348,664 -130,294 0.15% 21,328,199
2007-08-27 2007-08-23 8.422 2,478,958 +8,986 0.16% 20,878,218
2007-08-24 2007-08-22 8.013 2,469,972 +33,696 0.16% 19,790,996
2007-08-22 2007-08-20 8.119 2,436,276 +84,242 0.16% 19,781,282
2007-07-13 2007-07-11 10.132 2,352,034 +28,081 0.15% 23,829,722
2007-07-11 2007-07-09 10.149 2,323,953 -56,161 0.15% 23,586,598
2007-06-27 2007-06-25 9.686 2,380,114 +69,640 0.15% 23,054,716
2007-06-26 2007-06-22 9.473 2,310,474 0.15% 21,886,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top