History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 4,395,469 | +0 | 0.16% | 18,417,015 |
| 2025-10-13 | 2025-10-09 | 4.270 | 4,395,469 | +0 | 0.16% | 18,768,653 |
| 2025-10-10 | 2025-10-08 | 4.290 | 4,395,469 | +34,000 | 0.16% | 18,856,562 |
| 2025-10-09 | 2025-10-06 | 4.310 | 4,361,469 | -62,000 | 0.16% | 18,797,931 |
| 2025-10-08 | 2025-10-03 | 4.430 | 4,423,469 | -3,514,198 | 0.16% | 19,595,968 |
| 2025-10-06 | 2025-10-02 | 4.500 | 7,937,667 | -49,360 | 0.28% | 35,719,502 |
| 2025-10-03 | 2025-09-30 | 4.410 | 7,987,027 | +2,649,203 | 0.29% | 35,222,789 |
| 2025-10-02 | 2025-09-29 | 4.700 | 5,337,824 | +369,824 | 0.19% | 25,087,773 |
| 2025-09-30 | 2025-09-26 | 4.690 | 4,968,000 | +559,360 | 0.18% | 23,299,920 |
| 2025-09-29 | 2025-09-25 | 4.850 | 4,408,640 | +316,000 | 0.16% | 21,381,904 |
| 2025-09-26 | 2025-09-24 | 4.980 | 4,092,640 | -22,000 | 0.15% | 20,381,347 |
| 2025-09-25 | 2025-09-23 | 4.800 | 4,114,640 | -1,094,910 | 0.15% | 19,750,272 |
| 2025-09-24 | 2025-09-22 | 4.550 | 5,209,550 | +118,910 | 0.19% | 23,703,452 |
| 2025-09-23 | 2025-09-19 | 4.520 | 5,090,640 | +1,070,000 | 0.18% | 23,009,693 |
| 2025-09-22 | 2025-09-18 | 4.520 | 4,020,640 | +702,102 | 0.14% | 18,173,293 |
| 2025-09-19 | 2025-09-17 | 4.430 | 3,318,538 | -81,245 | 0.12% | 14,701,123 |
| 2025-09-18 | 2025-09-16 | 4.400 | 3,399,783 | +78,000 | 0.12% | 14,959,045 |
| 2025-09-17 | 2025-09-15 | 4.420 | 3,321,783 | -14,256 | 0.12% | 14,682,281 |
| 2025-09-16 | 2025-09-12 | 4.400 | 3,336,039 | -258,601 | 0.12% | 14,678,572 |
| 2025-09-15 | 2025-09-11 | 4.350 | 3,594,640 | -442,000 | 0.13% | 15,636,684 |
| 2025-09-12 | 2025-09-10 | 4.360 | 4,036,640 | +136,493 | 0.14% | 17,599,750 |
| 2025-09-11 | 2025-09-09 | 4.050 | 3,900,147 | -561,931 | 0.14% | 15,795,595 |
| 2025-09-10 | 2025-09-08 | 4.060 | 4,462,078 | -263,685 | 0.16% | 18,116,037 |
| 2025-09-09 | 2025-09-05 | 4.180 | 4,725,763 | +1,000,000 | 0.17% | 19,753,689 |
| 2025-09-08 | 2025-09-04 | 4.020 | 3,725,763 | +324,000 | 0.13% | 14,977,567 |
| 2025-09-05 | 2025-09-03 | 4.000 | 3,401,763 | +144,000 | 0.12% | 13,607,052 |
| 2025-09-04 | 2025-09-02 | 3.980 | 3,257,763 | +12,823 | 0.12% | 12,965,897 |
| 2025-09-03 | 2025-09-01 | 3.960 | 3,244,940 | +4,000 | 0.12% | 12,849,962 |
| 2025-09-02 | 2025-08-29 | 3.980 | 3,240,940 | -569,700 | 0.12% | 12,898,941 |
| 2025-09-01 | 2025-08-28 | 3.900 | 3,810,640 | +174,000 | 0.14% | 14,861,496 |
| 2025-08-29 | 2025-08-27 | 3.990 | 3,636,640 | +2,376,000 | 0.13% | 14,510,194 |
| 2025-08-28 | 2025-08-26 | 4.070 | 1,260,640 | +949,360 | 0.05% | 5,130,805 |
| 2025-08-27 | 2025-08-25 | 4.170 | 311,280 | +8,640 | 0.01% | 1,298,038 |
| 2025-08-26 | 2025-08-22 | 3.460 | 302,640 | +104,000 | 0.01% | 1,047,134 |
| 2025-08-25 | 2025-08-21 | 3.430 | 198,640 | +16,000 | 0.01% | 681,335 |
| 2025-08-22 | 2025-08-20 | 3.410 | 182,640 | +68,000 | 0.01% | 622,802 |
| 2025-08-21 | 2025-08-19 | 3.360 | 114,640 | -30,000 | 0.00% | 385,190 |
| 2025-08-20 | 2025-08-18 | 3.340 | 144,640 | -274,000 | 0.01% | 483,098 |
| 2025-08-19 | 2025-08-15 | 3.330 | 418,640 | +120,000 | 0.01% | 1,394,071 |
| 2025-08-18 | 2025-08-14 | 3.330 | 298,640 | -14,000 | 0.01% | 994,471 |
| 2025-08-15 | 2025-08-13 | 3.330 | 312,640 | -42,000 | 0.01% | 1,041,091 |
| 2025-08-14 | 2025-08-12 | 3.350 | 354,640 | -38,000 | 0.01% | 1,188,044 |
| 2025-08-13 | 2025-08-11 | 3.360 | 392,640 | +188,000 | 0.01% | 1,319,270 |
| 2025-08-12 | 2025-08-08 | 3.290 | 204,640 | -246,000 | 0.01% | 673,266 |
| 2025-08-11 | 2025-08-07 | 3.320 | 450,640 | +70,000 | 0.02% | 1,496,125 |
| 2025-08-08 | 2025-08-06 | 3.320 | 380,640 | -54,000 | 0.01% | 1,263,725 |
| 2025-08-07 | 2025-08-05 | 3.280 | 434,640 | +46,000 | 0.02% | 1,425,619 |
| 2025-08-06 | 2025-08-04 | 3.320 | 388,640 | +26,000 | 0.01% | 1,290,285 |
| 2025-08-05 | 2025-08-01 | 3.250 | 362,640 | +96,000 | 0.01% | 1,178,580 |
| 2025-08-04 | 2025-07-31 | 3.280 | 266,640 | +154,000 | 0.01% | 874,579 |
| 2025-08-01 | 2025-07-30 | 3.320 | 112,640 | -48,000 | 0.00% | 373,965 |
| 2025-07-31 | 2025-07-29 | 3.320 | 160,640 | -44,000 | 0.01% | 533,325 |
| 2025-07-30 | 2025-07-28 | 3.360 | 204,640 | -37,383 | 0.01% | 687,590 |
| 2025-07-29 | 2025-07-25 | 3.290 | 242,023 | +126,000 | 0.01% | 796,256 |
| 2025-07-28 | 2025-07-24 | 3.240 | 116,023 | -875,417 | 0.00% | 375,915 |
| 2025-07-25 | 2025-07-23 | 3.220 | 991,440 | -42,000 | 0.04% | 3,192,437 |
| 2025-07-24 | 2025-07-22 | 3.200 | 1,033,440 | -24,000 | 0.04% | 3,307,008 |
| 2025-07-23 | 2025-07-21 | 3.190 | 1,057,440 | +130,000 | 0.04% | 3,373,234 |
| 2025-07-22 | 2025-07-18 | 3.190 | 927,440 | +298,000 | 0.03% | 2,958,534 |
| 2025-07-21 | 2025-07-17 | 3.170 | 629,440 | +88,000 | 0.02% | 1,995,325 |
| 2025-07-18 | 2025-07-16 | 3.140 | 541,440 | +130,000 | 0.02% | 1,700,122 |
| 2025-07-17 | 2025-07-15 | 3.180 | 411,440 | +120,000 | 0.01% | 1,308,379 |
| 2025-07-16 | 2025-07-14 | 3.210 | 291,440 | -44,000 | 0.01% | 935,522 |
| 2025-07-15 | 2025-07-11 | 3.140 | 335,440 | -162,000 | 0.01% | 1,053,282 |
| 2025-07-14 | 2025-07-10 | 3.150 | 497,440 | +442,800 | 0.02% | 1,566,936 |
| 2025-07-11 | 2025-07-09 | 3.200 | 54,640 | -34,000 | 0.00% | 174,848 |
| 2025-07-10 | 2025-07-08 | 3.150 | 88,640 | -6,000 | 0.00% | 279,216 |
| 2025-07-09 | 2025-07-07 | 3.220 | 94,640 | +8,000 | 0.00% | 304,741 |
| 2025-07-08 | 2025-07-04 | 3.220 | 86,640 | -48,000 | 0.00% | 278,981 |
| 2025-07-07 | 2025-07-03 | 3.250 | 134,640 | +40,163 | 0.00% | 437,580 |
| 2025-07-04 | 2025-07-02 | 3.220 | 94,477 | -8,000 | 0.00% | 304,216 |
| 2025-07-03 | 2025-06-30 | 3.070 | 102,477 | -106,000 | 0.00% | 314,604 |
| 2025-07-02 | 2025-06-27 | 3.040 | 208,477 | -262,000 | 0.01% | 633,770 |
| 2025-06-30 | 2025-06-26 | 3.050 | 470,477 | -6,000 | 0.02% | 1,434,955 |
| 2025-06-27 | 2025-06-25 | 2.980 | 476,477 | +40,640 | 0.02% | 1,419,901 |
| 2025-06-26 | 2025-06-24 | 2.930 | 435,837 | +90,000 | 0.02% | 1,277,002 |
| 2025-06-25 | 2025-06-23 | 2.900 | 345,837 | -314,742 | 0.01% | 1,002,927 |
| 2025-06-24 | 2025-06-20 | 2.900 | 660,579 | -6,000 | 0.02% | 1,915,679 |
| 2025-06-23 | 2025-06-19 | 2.910 | 666,579 | -4,708,061 | 0.02% | 1,939,745 |
| 2025-06-20 | 2025-06-18 | 2.930 | 5,374,640 | -2,445,211 | 0.19% | 15,747,695 |
| 2025-06-19 | 2025-06-17 | 2.980 | 7,819,851 | -70,000 | 0.28% | 23,303,156 |
| 2025-06-18 | 2025-06-16 | 3.295 | 7,889,851 | +256,000 | 0.28% | 25,999,650 |
| 2025-06-17 | 2025-06-13 | 3.285 | 7,633,851 | +622,976 | 0.27% | 25,075,417 |
| 2025-06-16 | 2025-06-12 | 3.285 | 7,010,875 | +6,987,546 | 0.26% | 23,029,087 |
| 2025-06-12 | 2025-06-10 | 3.295 | 23,329 | -5,681 | 0.00% | 76,877 |
| 2025-06-11 | 2025-06-09 | 3.274 | 29,010 | -41,952 | 0.00% | 94,985 |
| 2025-06-10 | 2025-06-06 | 3.306 | 70,962 | -501,205 | 0.00% | 234,593 |
| 2025-06-09 | 2025-06-05 | 3.316 | 572,167 | +20,829 | 0.02% | 1,897,565 |
| 2025-06-06 | 2025-06-04 | 3.327 | 551,338 | -4,787,297 | 0.02% | 1,834,309 |
| 2025-06-05 | 2025-06-03 | 3.274 | 5,338,635 | -30,298 | 0.20% | 17,479,783 |
| 2025-06-04 | 2025-06-02 | 3.243 | 5,368,933 | +17,042 | 0.20% | 17,408,865 |
| 2025-06-03 | 2025-05-30 | 3.264 | 5,351,891 | +7,575 | 0.20% | 17,466,659 |
| 2025-06-02 | 2025-05-29 | 3.316 | 5,344,316 | -83,318 | 0.20% | 17,724,169 |
| 2025-05-30 | 2025-05-28 | 3.285 | 5,427,634 | +5,039,448 | 0.20% | 17,828,510 |
| 2025-05-29 | 2025-05-27 | 3.306 | 388,186 | +123,083 | 0.01% | 1,283,300 |
| 2025-05-28 | 2025-05-26 | 3.295 | 265,103 | -18,935 | 0.01% | 873,601 |
| 2025-05-27 | 2025-05-23 | 3.285 | 284,038 | -75,744 | 0.01% | 932,998 |
| 2025-05-26 | 2025-05-22 | 3.327 | 359,782 | +66,276 | 0.01% | 1,197,000 |
| 2025-05-23 | 2025-05-21 | 3.316 | 293,506 | +41,659 | 0.01% | 973,399 |
| 2025-05-22 | 2025-05-20 | 3.380 | 251,847 | -18,936 | 0.01% | 851,199 |
| 2025-05-21 | 2025-05-19 | 3.380 | 270,783 | +225,337 | 0.01% | 915,199 |
| 2025-05-20 | 2025-05-16 | 3.433 | 45,446 | +9,468 | 0.00% | 155,999 |
| 2025-05-19 | 2025-05-15 | 3.464 | 35,978 | -18,747 | 0.00% | 124,639 |
| 2025-05-16 | 2025-05-14 | 3.443 | 54,725 | -37,872 | 0.00% | 188,429 |
| 2025-05-15 | 2025-05-13 | 3.475 | 92,597 | -58,701 | 0.00% | 321,764 |
| 2025-05-14 | 2025-05-12 | 3.390 | 151,298 | -685,669 | 0.01% | 512,959 |
| 2025-05-13 | 2025-05-09 | 3.380 | 836,967 | +3,788 | 0.03% | 2,828,801 |
| 2025-05-12 | 2025-05-08 | 3.380 | 833,179 | +263,208 | 0.03% | 2,815,998 |
| 2025-05-09 | 2025-05-07 | 3.369 | 569,971 | +232,912 | 0.02% | 1,920,382 |
| 2025-05-08 | 2025-05-06 | 3.327 | 337,059 | +314,336 | 0.01% | 1,121,400 |
| 2025-05-07 | 2025-05-02 | 3.285 | 22,723 | -1,894 | 0.00% | 74,640 |
| 2025-05-06 | 2025-04-30 | 3.274 | 24,617 | -3,787 | 0.00% | 80,601 |
| 2025-05-02 | 2025-04-29 | 3.264 | 28,404 | -126,196 | 0.00% | 92,701 |
| 2025-04-30 | 2025-04-28 | 3.190 | 154,600 | -66,276 | 0.01% | 493,129 |
| 2025-04-29 | 2025-04-25 | 3.274 | 220,876 | -119,296 | 0.01% | 723,193 |
| 2025-04-28 | 2025-04-24 | 3.232 | 340,172 | +7,574 | 0.01% | 1,099,421 |
| 2025-04-25 | 2025-04-23 | 3.243 | 332,598 | -134,445 | 0.01% | 1,078,455 |
| 2025-04-24 | 2025-04-22 | 3.232 | 467,043 | -47,339 | 0.02% | 1,509,463 |
| 2025-04-23 | 2025-04-17 | 3.243 | 514,382 | -303,895 | 0.02% | 1,667,893 |
| 2025-04-22 | 2025-04-16 | 3.190 | 818,277 | -39,765 | 0.03% | 2,610,065 |
| 2025-04-17 | 2025-04-15 | 3.211 | 858,042 | +327,591 | 0.03% | 2,755,029 |
| 2025-04-16 | 2025-04-14 | 3.190 | 530,451 | +37,872 | 0.02% | 1,691,984 |
| 2025-04-15 | 2025-04-11 | 3.137 | 492,579 | -1,101,824 | 0.02% | 1,545,171 |
| 2025-04-14 | 2025-04-10 | 3.116 | 1,594,403 | +477,185 | 0.06% | 4,967,801 |
| 2025-04-11 | 2025-04-09 | 3.147 | 1,117,218 | +474,468 | 0.04% | 3,516,400 |
| 2025-04-10 | 2025-04-08 | 3.031 | 642,750 | +245,096 | 0.02% | 1,948,355 |
| 2025-04-09 | 2025-04-07 | 3.010 | 397,654 | -34,084 | 0.02% | 1,197,000 |
| 2025-04-08 | 2025-04-03 | 3.147 | 431,738 | +121,189 | 0.02% | 1,358,879 |
| 2025-04-07 | 2025-04-02 | 3.200 | 310,549 | +140,126 | 0.01% | 993,841 |
| 2025-04-03 | 2025-04-01 | 3.232 | 170,423 | -25,639 | 0.01% | 550,800 |
| 2025-04-02 | 2025-03-31 | 3.190 | 196,062 | -801,860 | 0.01% | 625,381 |
| 2025-04-01 | 2025-03-28 | 3.200 | 997,922 | +113,616 | 0.04% | 3,193,621 |
| 2025-03-31 | 2025-03-27 | 3.274 | 884,306 | +283,476 | 0.03% | 2,895,399 |
| 2025-03-28 | 2025-03-26 | 3.095 | 600,830 | +361,675 | 0.02% | 1,859,359 |
| 2025-03-27 | 2025-03-25 | 3.169 | 239,155 | -591,298 | 0.01% | 757,783 |
| 2025-03-26 | 2025-03-24 | 2.936 | 830,453 | +11,362 | 0.03% | 2,438,394 |
| 2025-03-25 | 2025-03-21 | 2.894 | 819,091 | +79,531 | 0.03% | 2,370,428 |
| 2025-03-24 | 2025-03-20 | 2.926 | 739,560 | +13,255 | 0.03% | 2,163,701 |
| 2025-03-21 | 2025-03-19 | 2.947 | 726,305 | +49,233 | 0.03% | 2,140,264 |
| 2025-03-20 | 2025-03-18 | 2.947 | 677,072 | +62,489 | 0.03% | 1,995,185 |
| 2025-03-19 | 2025-03-17 | 2.957 | 614,583 | +225,337 | 0.02% | 1,817,535 |
| 2025-03-17 | 2025-03-13 | 2.926 | 389,246 | -44,500 | 0.01% | 1,138,801 |
| 2025-03-14 | 2025-03-12 | 2.936 | 433,746 | -237,645 | 0.02% | 1,273,575 |
| 2025-03-13 | 2025-03-11 | 2.936 | 671,391 | +75,743 | 0.03% | 1,971,353 |
| 2025-03-12 | 2025-03-10 | 2.905 | 595,648 | -41,659 | 0.02% | 1,730,081 |
| 2025-03-11 | 2025-03-07 | 2.936 | 637,307 | +66,276 | 0.02% | 1,871,275 |
| 2025-03-10 | 2025-03-06 | 2.978 | 571,031 | -489,379 | 0.02% | 1,700,799 |
| 2025-03-07 | 2025-03-05 | 2.926 | 1,060,410 | +284,038 | 0.04% | 3,102,399 |
| 2025-03-06 | 2025-03-04 | 2.915 | 776,372 | -67,412 | 0.03% | 2,263,201 |
| 2025-03-05 | 2025-03-03 | 2.883 | 843,784 | -203,371 | 0.03% | 2,432,977 |
| 2025-03-04 | 2025-02-28 | 2.852 | 1,047,155 | -734,713 | 0.04% | 2,986,200 |
| 2025-03-03 | 2025-02-27 | 2.947 | 1,781,868 | -886,200 | 0.07% | 5,250,780 |
| 2025-02-28 | 2025-02-26 | 2.862 | 2,668,068 | -386,292 | 0.10% | 7,636,780 |
| 2025-02-27 | 2025-02-25 | 2.841 | 3,054,360 | +2,962,843 | 0.12% | 8,677,939 |
| 2025-02-26 | 2025-02-24 | 2.799 | 91,517 | -1,183,215 | 0.00% | 256,148 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,274,732 | -4,044,362 | 0.05% | 3,514,014 |
| 2025-02-24 | 2025-02-20 | 2.693 | 5,319,094 | +4,985,068 | 0.20% | 14,325,901 |
| 2025-02-21 | 2025-02-19 | 2.683 | 334,026 | -4,976,892 | 0.01% | 896,103 |
| 2025-02-20 | 2025-02-18 | 2.693 | 5,310,918 | -491,817 | 0.20% | 14,303,881 |
| 2025-02-19 | 2025-02-17 | 2.736 | 5,802,735 | +71,956 | 0.22% | 15,873,643 |
| 2025-02-18 | 2025-02-14 | 2.683 | 5,730,779 | +329,485 | 0.22% | 15,374,163 |
| 2025-02-17 | 2025-02-13 | 2.693 | 5,401,294 | +81,424 | 0.20% | 14,547,290 |
| 2025-02-14 | 2025-02-12 | 2.714 | 5,319,870 | -580,556 | 0.20% | 14,440,368 |
| 2025-02-13 | 2025-02-11 | 2.693 | 5,900,426 | +100,361 | 0.22% | 15,891,601 |
| 2025-02-12 | 2025-02-10 | 2.746 | 5,800,065 | -92,786 | 0.22% | 15,927,599 |
| 2025-02-11 | 2025-02-07 | 2.767 | 5,892,851 | -320,017 | 0.22% | 16,306,879 |
| 2025-02-10 | 2025-02-06 | 2.799 | 6,212,868 | -113,615 | 0.23% | 17,389,300 |
| 2025-02-07 | 2025-02-05 | 2.788 | 6,326,483 | -128,764 | 0.24% | 17,640,479 |
| 2025-02-06 | 2025-02-04 | 2.831 | 6,455,247 | +58,701 | 0.24% | 18,272,239 |
| 2025-02-05 | 2025-02-03 | 2.809 | 6,396,546 | +13,255 | 0.24% | 17,970,960 |
| 2025-02-04 | 2025-01-28 | 2.831 | 6,383,291 | +6,299,973 | 0.24% | 18,068,560 |
| 2025-02-03 | 2025-01-24 | 2.809 | 83,318 | -60,595 | 0.00% | 234,080 |
| 2025-01-27 | 2025-01-23 | 2.820 | 143,913 | -9,468 | 0.01% | 405,841 |
| 2025-01-24 | 2025-01-22 | 2.852 | 153,381 | -355,995 | 0.01% | 437,401 |
| 2025-01-23 | 2025-01-21 | 2.820 | 509,376 | +3,882 | 0.02% | 1,436,461 |
| 2025-01-22 | 2025-01-20 | 2.841 | 505,494 | +355,900 | 0.02% | 1,436,192 |
| 2025-01-21 | 2025-01-17 | 2.831 | 149,594 | -32,191 | 0.01% | 423,441 |
| 2025-01-20 | 2025-01-16 | 2.841 | 181,785 | -109,828 | 0.01% | 516,481 |
| 2025-01-17 | 2025-01-15 | 2.809 | 291,613 | +147,700 | 0.01% | 819,281 |
| 2025-01-16 | 2025-01-14 | 2.841 | 143,913 | -35,977 | 0.01% | 408,881 |
| 2025-01-15 | 2025-01-13 | 2.640 | 179,890 | -109,828 | 0.01% | 474,997 |
| 2025-01-14 | 2025-01-10 | 2.640 | 289,718 | +22,723 | 0.01% | 764,997 |
| 2025-01-13 | 2025-01-09 | 2.640 | 266,995 | +15,149 | 0.01% | 704,997 |
| 2025-01-10 | 2025-01-08 | 2.619 | 251,846 | -60,595 | 0.01% | 659,676 |
| 2025-01-09 | 2025-01-07 | 2.619 | 312,441 | -3,788 | 0.01% | 818,397 |
| 2025-01-08 | 2025-01-06 | 2.619 | 316,229 | +34,084 | 0.01% | 828,319 |
| 2025-01-07 | 2025-01-03 | 2.577 | 282,145 | -100,360 | 0.01% | 727,120 |
| 2025-01-02 | 2024-12-27 | 2.640 | 382,505 | +98,467 | 0.01% | 1,010,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 284,038 | +11,361 | 0.01% | 731,999 |
| 2024-12-27 | 2024-12-20 | 2.577 | 272,677 | +17,042 | 0.01% | 702,720 |
| 2024-12-23 | 2024-12-19 | 2.619 | 255,635 | +65,045 | 0.01% | 669,601 |
| 2024-12-20 | 2024-12-18 | 2.619 | 190,590 | -64,382 | 0.01% | 499,225 |
| 2024-12-19 | 2024-12-17 | 2.609 | 254,972 | +93,049 | 0.01% | 665,171 |
| 2024-12-18 | 2024-12-16 | 2.651 | 161,923 | -809,014 | 0.01% | 429,266 |
| 2024-12-17 | 2024-12-13 | 2.662 | 970,937 | -24,617 | 0.04% | 2,584,257 |
| 2024-12-16 | 2024-12-12 | 2.662 | 995,554 | +490,440 | 0.04% | 2,649,778 |
| 2024-12-13 | 2024-12-11 | 2.630 | 505,114 | +168,529 | 0.02% | 1,328,412 |
| 2024-12-12 | 2024-12-10 | 2.619 | 336,585 | -22,723 | 0.01% | 881,638 |
| 2024-12-10 | 2024-12-06 | 2.640 | 359,308 | +7,575 | 0.01% | 948,748 |
| 2024-12-09 | 2024-12-05 | 2.609 | 351,733 | -39,766 | 0.01% | 917,602 |
| 2024-12-06 | 2024-12-04 | 2.651 | 391,499 | -28,404 | 0.01% | 1,037,883 |
| 2024-12-05 | 2024-12-03 | 2.640 | 419,903 | -54,156 | 0.02% | 1,108,749 |
| 2024-12-04 | 2024-12-02 | 2.619 | 474,059 | -10,158,542 | 0.02% | 1,241,733 |
| 2024-12-03 | 2024-11-29 | 2.577 | 10,632,601 | +9,468 | 0.40% | 27,401,444 |
| 2024-12-02 | 2024-11-28 | 2.567 | 10,623,133 | -43,553 | 0.40% | 27,264,843 |
| 2024-11-29 | 2024-11-27 | 2.535 | 10,666,686 | +177,998 | 0.40% | 27,038,641 |
| 2024-11-28 | 2024-11-26 | 2.524 | 10,488,688 | +24,616 | 0.40% | 26,476,658 |
| 2024-11-27 | 2024-11-25 | 2.514 | 10,464,072 | +9,797,945 | 0.40% | 26,303,999 |
| 2024-11-26 | 2024-11-22 | 2.524 | 666,127 | -134,445 | 0.03% | 1,681,508 |
| 2024-11-25 | 2024-11-21 | 2.567 | 800,572 | +1,894 | 0.03% | 2,054,711 |
| 2024-11-22 | 2024-11-20 | 2.577 | 798,678 | -87,105 | 0.03% | 2,058,286 |
| 2024-11-21 | 2024-11-19 | 2.588 | 885,783 | +54,914 | 0.03% | 2,292,121 |
| 2024-11-20 | 2024-11-18 | 2.524 | 830,869 | +123,083 | 0.03% | 2,097,368 |
| 2024-11-19 | 2024-11-15 | 2.514 | 707,786 | +249,954 | 0.03% | 1,779,193 |
| 2024-11-18 | 2024-11-14 | 2.556 | 457,832 | +83,318 | 0.02% | 1,170,215 |
| 2024-11-15 | 2024-11-13 | 2.651 | 374,514 | -24,617 | 0.01% | 992,855 |
| 2024-11-14 | 2024-11-12 | 2.693 | 399,131 | -53,020 | 0.02% | 1,074,978 |
| 2024-11-13 | 2024-11-11 | 2.662 | 452,151 | -7,575 | 0.02% | 1,203,450 |
| 2024-11-12 | 2024-11-08 | 2.693 | 459,726 | -83,318 | 0.02% | 1,238,179 |
| 2024-11-11 | 2024-11-07 | 2.714 | 543,044 | +115,509 | 0.02% | 1,474,050 |
| 2024-11-08 | 2024-11-06 | 2.672 | 427,535 | -15,148 | 0.02% | 1,142,448 |
| 2024-11-07 | 2024-11-05 | 2.683 | 442,683 | -185,572 | 0.02% | 1,187,601 |
| 2024-11-06 | 2024-11-04 | 2.651 | 628,255 | -18,936 | 0.02% | 1,665,535 |
| 2024-11-05 | 2024-11-01 | 2.683 | 647,191 | -9,468 | 0.02% | 1,736,242 |
| 2024-11-04 | 2024-10-31 | 2.640 | 656,659 | +1,894 | 0.02% | 1,733,900 |
| 2024-11-01 | 2024-10-30 | 2.662 | 654,765 | -965,731 | 0.02% | 1,742,730 |
| 2024-10-31 | 2024-10-29 | 2.704 | 1,620,496 | +465,823 | 0.06% | 4,381,593 |
| 2024-10-30 | 2024-10-28 | 2.725 | 1,154,673 | -11,362 | 0.04% | 3,146,464 |
| 2024-10-29 | 2024-10-25 | 2.693 | 1,166,035 | +104,148 | 0.04% | 3,140,479 |
| 2024-10-28 | 2024-10-24 | 2.736 | 1,061,887 | +26,510 | 0.04% | 2,904,840 |
| 2024-10-25 | 2024-10-23 | 2.778 | 1,035,377 | +1,894 | 0.04% | 2,876,063 |
| 2024-10-24 | 2024-10-22 | 2.767 | 1,033,483 | +51,127 | 0.04% | 2,859,886 |
| 2024-10-23 | 2024-10-21 | 2.746 | 982,356 | -9,101,767 | 0.04% | 2,697,655 |
| 2024-10-22 | 2024-10-18 | 2.809 | 10,084,123 | +9,442,817 | 0.38% | 28,331,129 |
| 2024-10-21 | 2024-10-17 | 2.746 | 641,306 | -520,354 | 0.02% | 1,761,095 |
| 2024-10-18 | 2024-10-16 | 2.757 | 1,161,660 | -3,788 | 0.04% | 3,202,312 |
| 2024-10-17 | 2024-10-15 | 2.746 | 1,165,448 | +49,234 | 0.04% | 3,200,445 |
| 2024-10-16 | 2024-10-14 | 2.799 | 1,116,214 | -8,763,401 | 0.04% | 3,124,190 |
| 2024-10-15 | 2024-10-10 | 2.820 | 9,879,615 | +9,345,717 | 0.37% | 27,860,916 |
| 2024-10-14 | 2024-10-09 | 2.799 | 533,898 | -263,209 | 0.02% | 1,494,336 |
| 2024-10-10 | 2024-10-08 | 2.799 | 797,107 | -9,131,741 | 0.03% | 2,231,036 |
| 2024-10-09 | 2024-10-07 | 3.000 | 9,928,848 | +237,361 | 0.37% | 29,782,511 |
| 2024-10-08 | 2024-10-04 | 2.926 | 9,691,487 | -5,908 | 0.37% | 28,353,997 |
| 2024-10-07 | 2024-10-03 | 2.894 | 9,697,395 | -48,173 | 0.37% | 28,064,012 |
| 2024-10-04 | 2024-10-02 | 3.000 | 9,745,568 | -62,488 | 0.37% | 29,232,745 |
| 2024-10-03 | 2024-09-30 | 2.926 | 9,808,056 | +3,957,664 | 0.37% | 28,695,038 |
| 2024-10-02 | 2024-09-27 | 2.841 | 5,850,392 | -4,079,612 | 0.22% | 16,621,926 |
| 2024-09-30 | 2024-09-26 | 2.831 | 9,930,004 | +314,336 | 0.37% | 28,107,895 |
| 2024-09-27 | 2024-09-25 | 2.778 | 9,615,668 | +9,468 | 0.36% | 26,710,334 |
| 2024-09-26 | 2024-09-24 | 2.736 | 9,606,200 | +3,634,706 | 0.36% | 26,278,193 |
| 2024-09-25 | 2024-09-23 | 2.757 | 5,971,494 | +204,921 | 0.23% | 16,461,432 |
| 2024-09-24 | 2024-09-20 | 2.757 | 5,766,573 | +5,131,884 | 0.22% | 15,896,533 |
| 2024-09-23 | 2024-09-19 | 2.736 | 634,689 | +399,615 | 0.02% | 1,736,220 |
| 2024-09-20 | 2024-09-17 | 2.736 | 235,074 | -22,723 | 0.01% | 643,056 |
| 2024-09-19 | 2024-09-16 | 2.672 | 257,797 | +5,681 | 0.01% | 688,878 |
| 2024-09-17 | 2024-09-13 | 2.683 | 252,116 | +24,616 | 0.01% | 676,360 |
| 2024-09-16 | 2024-09-12 | 2.683 | 227,500 | -3,492,298 | 0.01% | 610,322 |
| 2024-09-13 | 2024-09-11 | 2.651 | 3,719,798 | +3,511,143 | 0.14% | 9,861,368 |
| 2024-09-12 | 2024-09-10 | 2.725 | 208,655 | -1,723,452 | 0.01% | 568,581 |
| 2024-09-11 | 2024-09-09 | 2.683 | 1,932,107 | -8,489,634 | 0.07% | 5,183,332 |
| 2024-09-10 | 2024-09-05 | 2.662 | 10,421,741 | +9,908,901 | 0.39% | 27,738,624 |
| 2024-09-09 | 2024-09-04 | 2.683 | 512,840 | +26,510 | 0.02% | 1,375,814 |
| 2024-09-05 | 2024-09-03 | 2.662 | 486,330 | +47,340 | 0.02% | 1,294,421 |
| 2024-09-04 | 2024-09-02 | 2.725 | 438,990 | -37,872 | 0.02% | 1,196,240 |
| 2024-09-03 | 2024-08-30 | 2.714 | 476,862 | +35,978 | 0.02% | 1,294,404 |
| 2024-09-02 | 2024-08-29 | 2.683 | 440,884 | -28,659 | 0.02% | 1,182,775 |
| 2024-08-30 | 2024-08-28 | 2.672 | 469,543 | +113,615 | 0.02% | 1,254,700 |
| 2024-08-29 | 2024-08-27 | 2.714 | 355,928 | +124,286 | 0.01% | 966,138 |
| 2024-08-28 | 2024-08-26 | 2.778 | 231,642 | -5,681 | 0.01% | 643,453 |
| 2024-08-27 | 2024-08-23 | 2.767 | 237,323 | -62,488 | 0.01% | 656,728 |
| 2024-08-26 | 2024-08-22 | 2.809 | 299,811 | +7,574 | 0.01% | 842,313 |
| 2024-08-22 | 2024-08-20 | 2.852 | 292,237 | -9,468 | 0.01% | 833,380 |
| 2024-08-21 | 2024-08-19 | 2.841 | 301,705 | +9,468 | 0.01% | 857,194 |
| 2024-08-20 | 2024-08-16 | 2.862 | 292,237 | -15,148 | 0.01% | 836,467 |
| 2024-08-19 | 2024-08-15 | 2.831 | 307,385 | -18,936 | 0.01% | 870,085 |
| 2024-08-16 | 2024-08-14 | 2.862 | 326,321 | +3,787 | 0.01% | 934,025 |
| 2024-08-15 | 2024-08-13 | 2.883 | 322,534 | +9,468 | 0.01% | 929,999 |
| 2024-08-14 | 2024-08-12 | 2.862 | 313,066 | -5,681 | 0.01% | 896,085 |
| 2024-08-12 | 2024-08-08 | 2.862 | 318,747 | -11,362 | 0.01% | 912,346 |
| 2024-08-09 | 2024-08-07 | 2.852 | 330,109 | -7,574 | 0.01% | 941,381 |
| 2024-08-08 | 2024-08-06 | 2.841 | 337,683 | -51,127 | 0.01% | 959,413 |
| 2024-08-07 | 2024-08-05 | 2.809 | 388,810 | +13,255 | 0.01% | 1,092,353 |
| 2024-08-06 | 2024-08-02 | 2.947 | 375,555 | -1,893 | 0.01% | 1,106,679 |
| 2024-08-05 | 2024-08-01 | 2.905 | 377,448 | +3,787 | 0.01% | 1,096,311 |
| 2024-08-02 | 2024-07-31 | 2.873 | 373,661 | -15,149 | 0.01% | 1,073,472 |
| 2024-08-01 | 2024-07-30 | 2.883 | 388,810 | -1,893 | 0.01% | 1,121,100 |
| 2024-07-31 | 2024-07-29 | 2.883 | 390,703 | -7,575 | 0.01% | 1,126,558 |
| 2024-07-30 | 2024-07-26 | 2.841 | 398,278 | +1,894 | 0.02% | 1,131,573 |
| 2024-07-29 | 2024-07-25 | 2.883 | 396,384 | +3,787 | 0.01% | 1,142,939 |
| 2024-07-26 | 2024-07-24 | 2.936 | 392,597 | +3,787 | 0.01% | 1,152,752 |
| 2024-07-24 | 2024-07-22 | 2.947 | 388,810 | +7,575 | 0.01% | 1,145,739 |
| 2024-07-22 | 2024-07-18 | 2.957 | 381,235 | +20,829 | 0.01% | 1,127,444 |
| 2024-07-19 | 2024-07-17 | 2.968 | 360,406 | -9,960,624 | 0.01% | 1,069,652 |
| 2024-07-18 | 2024-07-16 | 2.978 | 10,321,030 | -28,404 | 0.39% | 30,740,877 |
| 2024-07-17 | 2024-07-15 | 2.957 | 10,349,434 | +3,787 | 0.39% | 30,606,857 |
| 2024-07-16 | 2024-07-12 | 2.989 | 10,345,647 | -28,403 | 0.39% | 30,923,468 |
| 2024-07-15 | 2024-07-11 | 2.957 | 10,374,050 | -35,979 | 0.39% | 30,679,655 |
| 2024-07-12 | 2024-07-10 | 2.926 | 10,410,029 | -11,361 | 0.39% | 30,456,207 |
| 2024-07-11 | 2024-07-09 | 2.947 | 10,421,390 | -58,701 | 0.39% | 30,709,586 |
| 2024-07-10 | 2024-07-08 | 2.968 | 10,480,091 | -13,256 | 0.40% | 31,103,945 |
| 2024-07-09 | 2024-07-05 | 2.947 | 10,493,347 | +9,962,613 | 0.40% | 30,921,627 |
| 2024-07-08 | 2024-07-04 | 3.000 | 530,734 | -3,788 | 0.02% | 1,591,986 |
| 2024-07-05 | 2024-07-03 | 2.968 | 534,522 | +8,522 | 0.02% | 1,586,412 |
| 2024-07-04 | 2024-07-02 | 2.957 | 526,000 | -54,915 | 0.02% | 1,555,564 |
| 2024-07-03 | 2024-06-28 | 3.010 | 580,915 | +24,617 | 0.02% | 1,748,645 |
| 2024-07-02 | 2024-06-27 | 2.936 | 556,298 | +24,617 | 0.02% | 1,633,414 |
| 2024-06-28 | 2024-06-26 | 3.000 | 531,681 | +17,042 | 0.02% | 1,594,827 |
| 2024-06-27 | 2024-06-25 | 3.031 | 514,639 | -43,552 | 0.02% | 1,560,015 |
| 2024-06-26 | 2024-06-24 | 3.021 | 558,191 | +37,871 | 0.02% | 1,686,137 |
| 2024-06-25 | 2024-06-21 | 3.031 | 520,320 | -26,510 | 0.02% | 1,577,235 |
| 2024-06-24 | 2024-06-20 | 3.084 | 546,830 | -10,150,077 | 0.02% | 1,686,473 |
| 2024-06-21 | 2024-06-19 | 3.063 | 10,696,907 | +64,382 | 0.40% | 32,764,257 |
| 2024-06-20 | 2024-06-18 | 3.074 | 10,632,525 | -2,170,566 | 0.40% | 32,679,357 |
| 2024-06-19 | 2024-06-17 | 3.430 | 12,803,091 | +96,573 | 0.48% | 43,916,610 |
| 2024-06-18 | 2024-06-14 | 3.374 | 12,706,518 | +661,341 | 0.48% | 42,877,795 |
| 2024-06-17 | 2024-06-13 | 3.374 | 12,045,177 | +11,199,509 | 0.48% | 40,646,118 |
| 2024-06-14 | 2024-06-12 | 3.363 | 845,668 | -30,529 | 0.03% | 2,844,265 |
| 2024-06-13 | 2024-06-11 | 3.386 | 876,197 | +3,591 | 0.03% | 2,966,461 |
| 2024-06-12 | 2024-06-07 | 3.363 | 872,606 | -5,387 | 0.03% | 2,934,867 |
| 2024-06-11 | 2024-06-06 | 3.374 | 877,993 | -5,388 | 0.03% | 2,962,763 |
| 2024-06-06 | 2024-06-04 | 3.386 | 883,381 | -9,540,542 | 0.04% | 2,990,783 |
| 2024-06-05 | 2024-06-03 | 3.386 | 10,423,923 | +26,937 | 0.42% | 35,291,331 |
| 2024-06-04 | 2024-05-31 | 3.285 | 10,396,986 | -73,629 | 0.41% | 34,158,024 |
| 2024-06-03 | 2024-05-30 | 3.341 | 10,470,615 | -26,938 | 0.42% | 34,982,972 |
| 2024-05-31 | 2024-05-29 | 3.363 | 10,497,553 | -165,217 | 0.42% | 35,306,794 |
| 2024-05-30 | 2024-05-28 | 3.352 | 10,662,770 | +10,117,113 | 0.42% | 35,743,724 |
| 2024-05-29 | 2024-05-27 | 3.363 | 545,657 | +1,796 | 0.02% | 1,835,228 |
| 2024-05-28 | 2024-05-24 | 3.352 | 543,861 | -227,622 | 0.02% | 1,823,130 |
| 2024-05-27 | 2024-05-23 | 3.341 | 771,483 | -34,121 | 0.03% | 2,577,572 |
| 2024-05-24 | 2024-05-22 | 3.397 | 805,604 | -25,142 | 0.03% | 2,736,432 |
| 2024-05-23 | 2024-05-21 | 3.363 | 830,746 | -161,625 | 0.03% | 2,794,078 |
| 2024-05-22 | 2024-05-20 | 3.352 | 992,371 | -35,917 | 0.04% | 3,326,625 |
| 2024-05-21 | 2024-05-17 | 3.386 | 1,028,288 | +14,367 | 0.04% | 3,481,381 |
| 2024-05-20 | 2024-05-16 | 3.352 | 1,013,921 | +129,300 | 0.04% | 3,398,865 |
| 2024-05-17 | 2024-05-14 | 3.397 | 884,621 | -25,142 | 0.04% | 3,004,833 |
| 2024-05-16 | 2024-05-13 | 3.386 | 909,763 | +372,636 | 0.04% | 3,080,102 |
| 2024-05-14 | 2024-05-10 | 3.386 | 537,127 | +87,637 | 0.02% | 1,818,502 |
| 2024-05-13 | 2024-05-09 | 3.308 | 449,490 | +7,068 | 0.02% | 1,486,756 |
| 2024-05-10 | 2024-05-08 | 3.374 | 442,422 | -11,134 | 0.02% | 1,492,941 |
| 2024-05-09 | 2024-05-07 | 3.430 | 453,556 | +1,795 | 0.02% | 1,555,768 |
| 2024-05-08 | 2024-05-06 | 3.397 | 451,761 | -53,875 | 0.02% | 1,534,517 |
| 2024-05-07 | 2024-05-03 | 3.341 | 505,636 | -143,667 | 0.02% | 1,689,361 |
| 2024-05-06 | 2024-05-02 | 3.274 | 649,303 | -96,975 | 0.03% | 2,125,974 |
| 2024-05-03 | 2024-04-30 | 3.341 | 746,278 | +66,446 | 0.03% | 2,493,361 |
| 2024-05-02 | 2024-04-29 | 3.230 | 679,832 | -152,765 | 0.03% | 2,195,649 |
| 2024-04-30 | 2024-04-26 | 3.263 | 832,597 | +14,366 | 0.03% | 2,716,850 |
| 2024-04-29 | 2024-04-25 | 3.263 | 818,231 | -1,795 | 0.03% | 2,669,973 |
| 2024-04-26 | 2024-04-24 | 3.241 | 820,026 | -19,755 | 0.03% | 2,657,565 |
| 2024-04-25 | 2024-04-23 | 3.263 | 839,781 | +10,775 | 0.03% | 2,740,293 |
| 2024-04-24 | 2024-04-22 | 3.263 | 829,006 | -48,487 | 0.03% | 2,705,133 |
| 2024-04-23 | 2024-04-19 | 3.252 | 877,493 | -55,671 | 0.03% | 2,853,578 |
| 2024-04-22 | 2024-04-18 | 3.297 | 933,164 | -4,669 | 0.04% | 3,076,189 |
| 2024-04-19 | 2024-04-17 | 3.252 | 937,833 | -7,184 | 0.04% | 3,049,802 |
| 2024-04-17 | 2024-04-15 | 3.297 | 945,017 | +61,059 | 0.04% | 3,115,262 |
| 2024-04-16 | 2024-04-12 | 3.341 | 883,958 | +52,079 | 0.04% | 2,953,358 |
| 2024-04-12 | 2024-04-10 | 3.285 | 831,879 | +23,346 | 0.03% | 2,733,037 |
| 2024-04-11 | 2024-04-09 | 3.285 | 808,533 | -28,733 | 0.03% | 2,656,336 |
| 2024-04-10 | 2024-04-08 | 3.263 | 837,266 | -5,388 | 0.03% | 2,732,086 |
| 2024-04-09 | 2024-04-05 | 3.263 | 842,654 | +229,867 | 0.03% | 2,749,667 |
| 2024-04-08 | 2024-04-03 | 3.241 | 612,787 | -44,896 | 0.02% | 1,985,938 |
| 2024-04-05 | 2024-04-02 | 3.285 | 657,683 | -41,304 | 0.03% | 2,160,737 |
| 2024-04-03 | 2024-03-28 | 3.241 | 698,987 | -35,917 | 0.03% | 2,265,298 |
| 2024-04-02 | 2024-03-27 | 3.252 | 734,904 | -16,162 | 0.03% | 2,389,883 |
| 2024-03-28 | 2024-03-26 | 3.230 | 751,066 | -71,834 | 0.03% | 2,425,713 |
| 2024-03-27 | 2024-03-25 | 3.274 | 822,900 | -19,754 | 0.03% | 2,694,373 |
| 2024-03-26 | 2024-03-22 | 3.319 | 842,654 | -32,325 | 0.03% | 2,796,590 |
| 2024-03-25 | 2024-03-21 | 3.374 | 874,979 | +62,854 | 0.03% | 2,952,593 |
| 2024-03-22 | 2024-03-20 | 3.252 | 812,125 | -28,733 | 0.03% | 2,641,004 |
| 2024-03-21 | 2024-03-19 | 3.297 | 840,858 | -26,938 | 0.03% | 2,771,900 |
| 2024-03-20 | 2024-03-18 | 3.374 | 867,796 | +95,180 | 0.03% | 2,928,354 |
| 2024-03-19 | 2024-03-15 | 3.274 | 772,616 | +35,916 | 0.03% | 2,529,731 |
| 2024-03-18 | 2024-03-14 | 3.308 | 736,700 | +73,630 | 0.03% | 2,436,747 |
| 2024-03-15 | 2024-03-13 | 3.285 | 663,070 | +16,162 | 0.03% | 2,178,435 |
| 2024-03-14 | 2024-03-12 | 3.297 | 646,908 | -25,142 | 0.03% | 2,132,542 |
| 2024-03-13 | 2024-03-11 | 3.330 | 672,050 | +3,592 | 0.03% | 2,237,876 |
| 2024-03-12 | 2024-03-08 | 3.241 | 668,458 | -61,058 | 0.03% | 2,166,359 |
| 2024-03-11 | 2024-03-07 | 3.263 | 729,516 | -25,142 | 0.03% | 2,380,486 |
| 2024-03-08 | 2024-03-06 | 3.263 | 754,658 | +3,592 | 0.03% | 2,462,527 |
| 2024-03-07 | 2024-03-05 | 3.252 | 751,066 | -34,121 | 0.03% | 2,442,442 |
| 2024-03-06 | 2024-03-04 | 3.341 | 785,187 | -43,100 | 0.03% | 2,623,358 |
| 2024-03-05 | 2024-03-01 | 3.263 | 828,287 | -61,059 | 0.03% | 2,702,786 |
| 2024-03-04 | 2024-02-29 | 3.141 | 889,346 | +116,730 | 0.04% | 2,793,078 |
| 2024-03-01 | 2024-02-28 | 3.308 | 772,616 | -93,384 | 0.03% | 2,555,544 |
| 2024-02-29 | 2024-02-27 | 3.285 | 866,000 | -8,979 | 0.03% | 2,845,137 |
| 2024-02-28 | 2024-02-26 | 3.252 | 874,979 | +7,183 | 0.03% | 2,845,403 |
| 2024-02-27 | 2024-02-23 | 3.330 | 867,796 | -19,754 | 0.03% | 2,889,696 |
| 2024-02-26 | 2024-02-22 | 3.263 | 887,550 | -14,367 | 0.04% | 2,896,168 |
| 2024-02-23 | 2024-02-21 | 3.319 | 901,917 | -7,183 | 0.04% | 2,993,271 |
| 2024-02-22 | 2024-02-20 | 3.263 | 909,100 | +8,979 | 0.04% | 2,966,488 |
| 2024-02-21 | 2024-02-19 | 3.241 | 900,121 | -80,812 | 0.04% | 2,917,139 |
| 2024-02-20 | 2024-02-16 | 3.252 | 980,933 | +37,712 | 0.04% | 3,189,962 |
| 2024-02-19 | 2024-02-15 | 3.152 | 943,221 | -25,141 | 0.04% | 2,972,783 |
| 2024-02-16 | 2024-02-14 | 3.152 | 968,362 | +48,487 | 0.04% | 3,052,020 |
| 2024-02-15 | 2024-02-09 | 3.196 | 919,875 | +95,179 | 0.04% | 2,940,180 |
| 2024-02-14 | 2024-02-07 | 3.141 | 824,696 | +23,346 | 0.03% | 2,590,039 |
| 2024-02-08 | 2024-02-06 | 3.141 | 801,350 | -16,162 | 0.03% | 2,516,718 |
| 2024-02-07 | 2024-02-05 | 3.141 | 817,512 | +3,591 | 0.03% | 2,567,477 |
| 2024-02-06 | 2024-02-02 | 3.141 | 813,921 | +233,459 | 0.03% | 2,556,199 |
| 2024-02-05 | 2024-02-01 | 3.163 | 580,462 | -7,183 | 0.02% | 1,835,927 |
| 2024-02-02 | 2024-01-31 | 3.219 | 587,645 | -5,388 | 0.02% | 1,891,368 |
| 2024-02-01 | 2024-01-30 | 3.163 | 593,033 | -1,796 | 0.02% | 1,875,687 |
| 2024-01-31 | 2024-01-29 | 3.196 | 594,829 | +1,796 | 0.02% | 1,901,242 |
| 2024-01-30 | 2024-01-26 | 3.207 | 593,033 | -5,387 | 0.02% | 1,902,106 |
| 2024-01-29 | 2024-01-25 | 3.230 | 598,420 | -10,067,953 | 0.02% | 1,932,713 |
| 2024-01-26 | 2024-01-24 | 3.196 | 10,666,373 | +10,071,951 | 0.42% | 34,092,742 |
| 2024-01-25 | 2024-01-23 | 3.141 | 594,422 | -7,183 | 0.02% | 1,866,841 |
| 2024-01-24 | 2024-01-22 | 3.129 | 601,605 | -11,103,584 | 0.02% | 1,882,700 |
| 2024-01-22 | 2024-01-18 | 3.252 | 11,705,189 | +1,629,816 | 0.47% | 38,064,887 |
| 2024-01-19 | 2024-01-17 | 3.263 | 10,075,373 | +6,327,720 | 0.40% | 32,876,987 |
| 2024-01-18 | 2024-01-16 | 3.308 | 3,747,653 | +3,379,507 | 0.15% | 12,395,929 |
| 2024-01-17 | 2024-01-15 | 3.330 | 368,146 | +12,570 | 0.01% | 1,225,899 |
| 2024-01-16 | 2024-01-12 | 3.330 | 355,576 | -1,342,006 | 0.01% | 1,184,041 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,697,582 | -2,958,980 | 0.07% | 5,652,821 |
| 2024-01-12 | 2024-01-10 | 3.363 | 4,656,562 | +4,274,749 | 0.19% | 15,661,581 |
| 2024-01-11 | 2024-01-09 | 3.308 | 381,813 | +16,163 | 0.02% | 1,262,904 |
| 2024-01-10 | 2024-01-08 | 3.341 | 365,650 | +16,162 | 0.01% | 1,221,659 |
| 2024-01-09 | 2024-01-05 | 3.408 | 349,488 | +19,755 | 0.01% | 1,191,014 |
| 2024-01-08 | 2024-01-04 | 3.419 | 329,733 | +77,220 | 0.01% | 1,127,364 |
| 2024-01-05 | 2024-01-03 | 3.363 | 252,513 | -97,459 | 0.01% | 849,286 |
| 2024-01-04 | 2024-01-02 | 3.374 | 349,972 | -16,162 | 0.01% | 1,180,971 |
| 2024-01-03 | 2023-12-29 | 3.274 | 366,134 | +43,100 | 0.01% | 1,198,811 |
| 2024-01-02 | 2023-12-28 | 3.252 | 323,034 | +1,796 | 0.01% | 1,050,496 |
| 2023-12-29 | 2023-12-27 | 3.185 | 321,238 | -2,212,594 | 0.01% | 1,023,190 |
| 2023-12-28 | 2023-12-22 | 3.174 | 2,533,832 | -8,989,977 | 0.10% | 8,042,405 |
| 2023-12-27 | 2023-12-21 | 3.207 | 11,523,809 | +1,795 | 0.46% | 36,961,688 |
| 2023-12-22 | 2023-12-20 | 3.207 | 11,522,014 | -5,387 | 0.46% | 36,955,931 |
| 2023-12-21 | 2023-12-19 | 3.174 | 11,527,401 | +10,775 | 0.46% | 36,588,072 |
| 2023-12-20 | 2023-12-18 | 3.230 | 11,516,626 | +6,815,871 | 0.46% | 37,195,168 |
| 2023-12-19 | 2023-12-15 | 3.185 | 4,700,755 | +2,861,470 | 0.19% | 14,972,589 |
| 2023-12-18 | 2023-12-14 | 3.185 | 1,839,285 | -9,666,566 | 0.07% | 5,858,391 |
| 2023-12-15 | 2023-12-13 | 3.174 | 11,505,851 | -7,183 | 0.46% | 36,519,672 |
| 2023-12-14 | 2023-12-12 | 3.241 | 11,513,034 | +10,901,816 | 0.46% | 37,311,786 |
| 2023-12-13 | 2023-12-11 | 3.029 | 611,218 | +5,387 | 0.02% | 1,851,520 |
| 2023-12-12 | 2023-12-08 | 2.985 | 605,831 | -10,928,321 | 0.02% | 1,808,213 |
| 2023-12-11 | 2023-12-07 | 3.018 | 11,534,152 | -624,755 | 0.46% | 34,811,138 |
| 2023-12-08 | 2023-12-06 | 3.063 | 12,158,907 | -1,796 | 0.48% | 37,238,355 |
| 2023-12-07 | 2023-12-05 | 3.063 | 12,160,703 | -16,162 | 0.48% | 37,243,856 |
| 2023-12-06 | 2023-12-04 | 3.096 | 12,176,865 | -5,388 | 0.48% | 37,700,191 |
| 2023-12-05 | 2023-12-01 | 3.052 | 12,182,253 | +141,871 | 0.49% | 37,174,184 |
| 2023-12-04 | 2023-11-30 | 2.929 | 12,040,382 | +617,499 | 0.48% | 35,266,250 |
| 2023-12-01 | 2023-11-29 | 3.263 | 11,422,883 | -21,550 | 0.45% | 37,274,052 |
| 2023-11-30 | 2023-11-28 | 3.319 | 11,444,433 | -37,713 | 0.46% | 37,981,648 |
| 2023-11-29 | 2023-11-27 | 3.152 | 11,482,146 | +8,979 | 0.46% | 36,188,682 |
| 2023-11-28 | 2023-11-24 | 3.152 | 11,473,167 | -10,775 | 0.46% | 36,160,382 |
| 2023-11-27 | 2023-11-23 | 3.207 | 11,483,942 | +12,571 | 0.46% | 36,833,818 |
| 2023-11-24 | 2023-11-22 | 3.163 | 11,471,371 | -5,387 | 0.46% | 36,282,477 |
| 2023-11-23 | 2023-11-21 | 3.252 | 11,476,758 | -30,530 | 0.46% | 37,322,037 |
| 2023-11-22 | 2023-11-20 | 3.297 | 11,507,288 | +46,692 | 0.46% | 37,933,940 |
| 2023-11-21 | 2023-11-17 | 3.207 | 11,460,596 | -26,937 | 0.46% | 36,758,938 |
| 2023-11-20 | 2023-11-16 | 3.174 | 11,487,533 | -3,592 | 0.46% | 36,461,531 |
| 2023-11-17 | 2023-11-15 | 3.129 | 11,491,125 | +39,508 | 0.46% | 35,961,031 |
| 2023-11-16 | 2023-11-14 | 3.129 | 11,451,617 | -12,571 | 0.46% | 35,837,392 |
| 2023-11-15 | 2023-11-13 | 3.185 | 11,464,188 | -30,529 | 0.46% | 36,515,108 |
| 2023-11-14 | 2023-11-10 | 3.018 | 11,494,717 | -17,958 | 0.46% | 34,692,120 |
| 2023-11-13 | 2023-11-09 | 3.063 | 11,512,675 | +37,712 | 0.46% | 35,259,179 |
| 2023-11-10 | 2023-11-08 | 2.962 | 11,474,963 | +7,184 | 0.46% | 33,993,524 |
| 2023-11-09 | 2023-11-07 | 3.007 | 11,467,779 | +16,162 | 0.46% | 34,483,103 |
| 2023-11-08 | 2023-11-06 | 3.018 | 11,451,617 | +39,509 | 0.46% | 34,562,040 |
| 2023-11-07 | 2023-11-03 | 3.007 | 11,412,108 | -34,121 | 0.45% | 34,315,703 |
| 2023-11-06 | 2023-11-02 | 3.007 | 11,446,229 | +1,796 | 0.46% | 34,418,303 |
| 2023-11-03 | 2023-11-01 | 3.007 | 11,444,433 | +23,345 | 0.46% | 34,412,903 |
| 2023-11-02 | 2023-10-31 | 3.018 | 11,421,088 | +34,121 | 0.45% | 34,469,901 |
| 2023-11-01 | 2023-10-30 | 3.052 | 11,386,967 | -3,591 | 0.45% | 34,747,366 |
| 2023-10-31 | 2023-10-27 | 3.074 | 11,390,558 | -32,325 | 0.45% | 35,012,034 |
| 2023-10-30 | 2023-10-26 | 2.996 | 11,422,883 | +8,979 | 0.45% | 34,220,888 |
| 2023-10-27 | 2023-10-25 | 2.962 | 11,413,904 | +10,775 | 0.45% | 33,812,643 |
| 2023-10-26 | 2023-10-24 | 2.985 | 11,403,129 | +23,346 | 0.45% | 34,034,713 |
| 2023-10-25 | 2023-10-20 | 2.985 | 11,379,783 | -32,253 | 0.45% | 33,965,033 |
| 2023-10-24 | 2023-10-19 | 3.040 | 11,412,036 | -12,570 | 0.45% | 34,696,770 |
| 2023-10-20 | 2023-10-18 | 3.096 | 11,424,606 | -10,775 | 0.45% | 35,371,159 |
| 2023-10-19 | 2023-10-17 | 3.107 | 11,435,381 | +1,795 | 0.46% | 35,531,873 |
| 2023-10-18 | 2023-10-16 | 3.107 | 11,433,586 | +3,592 | 0.46% | 35,526,296 |
| 2023-10-17 | 2023-10-13 | 3.152 | 11,429,994 | -48,488 | 0.46% | 36,024,312 |
| 2023-10-13 | 2023-10-11 | 3.096 | 11,478,482 | +86,201 | 0.46% | 35,537,962 |
| 2023-10-12 | 2023-10-10 | 2.974 | 11,392,281 | -819,872 | 0.45% | 33,875,461 |
| 2023-10-11 | 2023-10-09 | 3.052 | 12,212,153 | -8,980 | 0.49% | 37,265,424 |
| 2023-10-10 | 2023-10-06 | 3.063 | 12,221,133 | +79,017 | 0.49% | 37,428,931 |
| 2023-10-09 | 2023-10-05 | 2.929 | 12,142,116 | -14,366 | 0.48% | 35,564,228 |
| 2023-10-06 | 2023-10-04 | 2.962 | 12,156,482 | -14,367 | 0.48% | 36,012,462 |
| 2023-10-05 | 2023-10-03 | 2.974 | 12,170,849 | -16,163 | 0.48% | 36,190,568 |
| 2023-10-04 | 2023-09-29 | 2.873 | 12,187,012 | +17,959 | 0.49% | 35,017,102 |
| 2023-10-03 | 2023-09-28 | 2.907 | 12,169,053 | -1,796 | 0.48% | 35,372,076 |
| 2023-09-29 | 2023-09-27 | 2.940 | 12,170,849 | +1,796 | 0.48% | 35,783,932 |
| 2023-09-28 | 2023-09-26 | 2.985 | 12,169,053 | -23,346 | 0.48% | 36,320,753 |
| 2023-09-27 | 2023-09-25 | 2.985 | 12,192,399 | +12,571 | 0.49% | 36,390,433 |
| 2023-09-26 | 2023-09-22 | 2.951 | 12,179,828 | -7,184 | 0.48% | 35,945,977 |
| 2023-09-25 | 2023-09-21 | 2.985 | 12,187,012 | +1,796 | 0.49% | 36,374,355 |
| 2023-09-22 | 2023-09-20 | 2.996 | 12,185,216 | -10,775 | 0.49% | 36,504,699 |
| 2023-09-21 | 2023-09-19 | 2.985 | 12,195,991 | -23,346 | 0.49% | 36,401,154 |
| 2023-09-20 | 2023-09-18 | 2.896 | 12,219,337 | +12,571 | 0.49% | 35,382,153 |
| 2023-09-19 | 2023-09-15 | 2.907 | 12,206,766 | +149,055 | 0.49% | 35,481,698 |
| 2023-09-18 | 2023-09-14 | 3.029 | 12,057,711 | +26,937 | 0.48% | 36,525,573 |
| 2023-09-15 | 2023-09-13 | 3.018 | 12,030,774 | +12,571 | 0.48% | 36,309,989 |
| 2023-09-13 | 2023-09-11 | 3.029 | 12,018,203 | +50,283 | 0.48% | 36,405,894 |
| 2023-09-12 | 2023-09-07 | 3.029 | 11,967,920 | +7,184 | 0.48% | 36,253,575 |
| 2023-09-11 | 2023-09-06 | 3.118 | 11,960,736 | +14,366 | 0.48% | 37,297,455 |
| 2023-09-07 | 2023-09-05 | 3.163 | 11,946,370 | -8,979 | 0.48% | 37,784,838 |
| 2023-09-06 | 2023-09-04 | 3.196 | 11,955,349 | -28,733 | 0.48% | 38,212,673 |
| 2023-09-05 | 2023-08-31 | 3.241 | 11,984,082 | -23,346 | 0.48% | 38,838,373 |
| 2023-09-04 | 2023-08-30 | 3.174 | 12,007,428 | -61,058 | 0.48% | 38,111,682 |
| 2023-08-31 | 2023-08-29 | 3.163 | 12,068,486 | -5,388 | 0.48% | 38,171,075 |
| 2023-08-30 | 2023-08-28 | 3.096 | 12,073,874 | -12,571 | 0.48% | 37,381,326 |
| 2023-08-28 | 2023-08-24 | 3.141 | 12,086,445 | +87,996 | 0.48% | 37,958,667 |
| 2023-08-25 | 2023-08-23 | 3.052 | 11,998,449 | -48,487 | 0.48% | 36,613,305 |
| 2023-08-24 | 2023-08-22 | 3.052 | 12,046,936 | +12,570 | 0.48% | 36,761,263 |
| 2023-08-23 | 2023-08-21 | 3.040 | 12,034,366 | -7,183 | 0.48% | 36,588,881 |
| 2023-08-22 | 2023-08-18 | 3.152 | 12,041,549 | -5,387 | 0.48% | 37,951,772 |
| 2023-08-21 | 2023-08-17 | 3.141 | 12,046,936 | -39,509 | 0.48% | 37,834,585 |
| 2023-08-18 | 2023-08-16 | 3.141 | 12,086,445 | -10,775 | 0.48% | 37,958,667 |
| 2023-08-17 | 2023-08-15 | 3.230 | 12,097,220 | -37,712 | 0.48% | 39,070,308 |
| 2023-08-16 | 2023-08-14 | 3.230 | 12,134,932 | +39,508 | 0.48% | 39,192,107 |
| 2023-08-15 | 2023-08-11 | 3.274 | 12,095,424 | +23,346 | 0.48% | 39,603,329 |
| 2023-08-14 | 2023-08-10 | 3.341 | 12,072,078 | -25,142 | 0.48% | 40,333,559 |
| 2023-08-11 | 2023-08-09 | 3.341 | 12,097,220 | -44,896 | 0.48% | 40,417,560 |
| 2023-08-10 | 2023-08-08 | 3.319 | 12,142,116 | +18,677 | 0.48% | 40,297,110 |
| 2023-08-09 | 2023-08-07 | 3.308 | 12,123,439 | +28,733 | 0.48% | 40,100,108 |
| 2023-08-08 | 2023-08-04 | 3.241 | 12,094,706 | +28,734 | 0.48% | 39,196,886 |
| 2023-08-07 | 2023-08-03 | 3.252 | 12,065,972 | +16,162 | 0.48% | 39,238,141 |
| 2023-08-04 | 2023-08-02 | 3.285 | 12,049,810 | +41,304 | 0.48% | 39,588,175 |
| 2023-08-03 | 2023-08-01 | 3.319 | 12,008,506 | +35,917 | 0.48% | 39,853,687 |
| 2023-08-02 | 2023-07-31 | 3.274 | 11,972,589 | +14,367 | 0.48% | 39,201,137 |
| 2023-08-01 | 2023-07-28 | 3.185 | 11,958,222 | +57,467 | 0.48% | 38,088,679 |
| 2023-07-31 | 2023-07-27 | 3.185 | 11,900,755 | +35,916 | 0.47% | 37,905,638 |
| 2023-07-28 | 2023-07-26 | 3.219 | 11,864,839 | +28,734 | 0.47% | 38,187,652 |
| 2023-07-27 | 2023-07-25 | 3.252 | 11,836,105 | +28,733 | 0.47% | 38,490,621 |
| 2023-07-26 | 2023-07-24 | 3.274 | 11,807,372 | -114,933 | 0.47% | 38,660,177 |
| 2023-07-25 | 2023-07-21 | 3.207 | 11,922,305 | -3,592 | 0.47% | 38,239,832 |
| 2023-07-24 | 2023-07-20 | 3.196 | 11,925,897 | -1,796 | 0.47% | 38,118,536 |
| 2023-07-21 | 2023-07-19 | 3.174 | 11,927,693 | +46,692 | 0.47% | 37,858,602 |
| 2023-07-20 | 2023-07-18 | 3.174 | 11,881,001 | +50,283 | 0.47% | 37,710,401 |
| 2023-07-19 | 2023-07-14 | 3.241 | 11,830,718 | -10,775 | 0.47% | 38,341,346 |
| 2023-07-18 | 2023-07-13 | 3.219 | 11,841,493 | -19,754 | 0.47% | 38,112,511 |
| 2023-07-14 | 2023-07-12 | 3.219 | 11,861,247 | +35,917 | 0.47% | 38,176,091 |
| 2023-07-13 | 2023-07-11 | 3.285 | 11,825,330 | -32,325 | 0.47% | 38,850,673 |
| 2023-07-12 | 2023-07-10 | 3.285 | 11,857,655 | -35,917 | 0.47% | 38,956,873 |
| 2023-07-11 | 2023-07-07 | 3.174 | 11,893,572 | -10,775 | 0.47% | 37,750,302 |
| 2023-07-10 | 2023-07-06 | 3.118 | 11,904,347 | -23,346 | 0.47% | 37,121,616 |
| 2023-07-07 | 2023-07-05 | 3.129 | 11,927,693 | -28,733 | 0.47% | 37,327,253 |
| 2023-07-06 | 2023-07-04 | 3.163 | 11,956,426 | -71,834 | 0.48% | 37,816,644 |
| 2023-07-05 | 2023-07-03 | 3.174 | 12,028,260 | -53,875 | 0.48% | 38,177,803 |
| 2023-07-04 | 2023-06-30 | 3.085 | 12,082,135 | +32,325 | 0.48% | 37,272,345 |
| 2023-07-03 | 2023-06-29 | 3.096 | 12,049,810 | +125,709 | 0.48% | 37,306,822 |
| 2023-06-30 | 2023-06-28 | 2.996 | 11,924,101 | +21,550 | 0.47% | 35,722,446 |
| 2023-06-28 | 2023-06-26 | 2.962 | 11,902,551 | -3,592 | 0.47% | 35,260,215 |
| 2023-06-26 | 2023-06-21 | 3.018 | 11,906,143 | -30,529 | 0.47% | 35,933,841 |
| 2023-06-23 | 2023-06-20 | 3.007 | 11,936,672 | -14,367 | 0.48% | 35,893,044 |
| 2023-06-21 | 2023-06-19 | 2.940 | 11,951,039 | +1,796 | 0.48% | 35,137,661 |
| 2023-06-20 | 2023-06-16 | 3.007 | 11,949,243 | -57,467 | 0.48% | 35,930,844 |
| 2023-06-19 | 2023-06-15 | 2.918 | 12,006,710 | +10,775 | 0.48% | 35,033,907 |
| 2023-06-16 | 2023-06-14 | 2.896 | 11,995,935 | -27,638 | 0.48% | 34,735,273 |
| 2023-06-15 | 2023-06-13 | 2.773 | 12,023,573 | -5,387 | 0.48% | 33,342,346 |
| 2023-06-14 | 2023-06-12 | 3.052 | 12,028,960 | -26,938 | 0.48% | 36,708,690 |
| 2023-06-13 | 2023-06-09 | 3.052 | 12,055,898 | +592,850 | 0.48% | 36,790,897 |
| 2023-06-12 | 2023-06-08 | 3.016 | 11,463,048 | -27,263 | 0.48% | 34,578,066 |
| 2023-06-09 | 2023-06-07 | 3.016 | 11,490,311 | -6,816 | 0.48% | 34,660,304 |
| 2023-06-08 | 2023-06-06 | 3.040 | 11,497,127 | +42,599 | 0.48% | 34,950,754 |
| 2023-06-07 | 2023-06-05 | 3.052 | 11,454,528 | -8,520 | 0.48% | 34,955,700 |
| 2023-06-06 | 2023-06-02 | 3.028 | 11,463,048 | -69,863 | 0.48% | 34,712,611 |
| 2023-06-05 | 2023-06-01 | 2.934 | 11,532,911 | -13,631 | 0.48% | 33,841,251 |
| 2023-06-02 | 2023-05-31 | 2.934 | 11,546,542 | +311,827 | 0.48% | 33,881,249 |
| 2023-06-01 | 2023-05-30 | 3.040 | 11,234,715 | -23,856 | 0.47% | 34,153,034 |
| 2023-05-31 | 2023-05-29 | 3.099 | 11,258,571 | -1,704 | 0.47% | 34,886,280 |
| 2023-05-30 | 2023-05-25 | 3.099 | 11,260,275 | +441,329 | 0.47% | 34,891,560 |
| 2023-05-29 | 2023-05-24 | 3.157 | 10,818,946 | +15,336 | 0.45% | 34,158,964 |
| 2023-05-25 | 2023-05-23 | 3.239 | 10,803,610 | -3,408 | 0.45% | 34,998,178 |
| 2023-05-24 | 2023-05-22 | 3.298 | 10,807,018 | -11,928 | 0.45% | 35,643,444 |
| 2023-05-23 | 2023-05-19 | 3.286 | 10,818,946 | -11,928 | 0.45% | 35,555,799 |
| 2023-05-22 | 2023-05-18 | 3.310 | 10,830,874 | -17,040 | 0.45% | 35,849,250 |
| 2023-05-19 | 2023-05-17 | 3.310 | 10,847,914 | -23,855 | 0.46% | 35,905,651 |
| 2023-05-18 | 2023-05-16 | 3.251 | 10,871,769 | -11,928 | 0.46% | 35,346,584 |
| 2023-05-17 | 2023-05-15 | 3.239 | 10,883,697 | -30,672 | 0.46% | 35,257,619 |
| 2023-05-16 | 2023-05-12 | 3.216 | 10,914,369 | -37,487 | 0.46% | 35,100,771 |
| 2023-05-15 | 2023-05-11 | 3.216 | 10,951,856 | +57,935 | 0.46% | 35,221,330 |
| 2023-05-12 | 2023-05-10 | 3.275 | 10,893,921 | -17,040 | 0.46% | 35,674,335 |
| 2023-05-11 | 2023-05-09 | 3.310 | 10,910,961 | +23,856 | 0.46% | 36,114,331 |
| 2023-05-10 | 2023-05-08 | 3.333 | 10,887,105 | +15,336 | 0.46% | 36,290,940 |
| 2023-05-09 | 2023-05-05 | 3.322 | 10,871,769 | +37,487 | 0.46% | 36,112,214 |
| 2023-05-08 | 2023-05-04 | 3.322 | 10,834,282 | +5,112 | 0.45% | 35,987,695 |
| 2023-05-05 | 2023-05-03 | 3.322 | 10,829,170 | +52,823 | 0.45% | 35,970,715 |
| 2023-05-03 | 2023-04-28 | 3.380 | 10,776,347 | -1,704 | 0.45% | 36,427,680 |
| 2023-05-02 | 2023-04-27 | 3.333 | 10,778,051 | -52,823 | 0.45% | 35,927,420 |
| 2023-04-28 | 2023-04-26 | 3.333 | 10,830,874 | -15,336 | 0.45% | 36,103,500 |
| 2023-04-26 | 2023-04-24 | 3.286 | 10,846,210 | +52,823 | 0.46% | 35,645,401 |
| 2023-04-25 | 2023-04-21 | 3.310 | 10,793,387 | -8,520 | 0.45% | 35,725,171 |
| 2023-04-24 | 2023-04-20 | 3.369 | 10,801,907 | -27,263 | 0.45% | 36,387,297 |
| 2023-04-21 | 2023-04-19 | 3.404 | 10,829,170 | +8,520 | 0.45% | 36,860,450 |
| 2023-04-20 | 2023-04-18 | 3.345 | 10,820,650 | -3,408 | 0.45% | 36,196,424 |
| 2023-04-19 | 2023-04-17 | 3.369 | 10,824,058 | +10,224 | 0.45% | 36,461,915 |
| 2023-04-18 | 2023-04-14 | 3.357 | 10,813,834 | +40,895 | 0.45% | 36,300,549 |
| 2023-04-17 | 2023-04-13 | 3.357 | 10,772,939 | +1,704 | 0.45% | 36,163,270 |
| 2023-04-14 | 2023-04-12 | 3.333 | 10,771,235 | -52,823 | 0.45% | 35,904,700 |
| 2023-04-13 | 2023-04-11 | 3.380 | 10,824,058 | +10,224 | 0.45% | 36,588,960 |
| 2023-04-12 | 2023-04-06 | 3.345 | 10,813,834 | +20,447 | 0.45% | 36,173,624 |
| 2023-04-11 | 2023-04-04 | 3.404 | 10,793,387 | -1,704 | 0.45% | 36,738,651 |
| 2023-04-06 | 2023-04-03 | 3.439 | 10,795,091 | -35,783 | 0.45% | 37,124,566 |
| 2023-04-04 | 2023-03-31 | 3.439 | 10,830,874 | -54,527 | 0.45% | 37,247,625 |
| 2023-04-03 | 2023-03-30 | 3.451 | 10,885,401 | +18,744 | 0.46% | 37,562,909 |
| 2023-03-31 | 2023-03-29 | 3.439 | 10,866,657 | +56,231 | 0.46% | 37,370,683 |
| 2023-03-30 | 2023-03-28 | 3.509 | 10,810,426 | +11,927 | 0.45% | 37,938,614 |
| 2023-03-29 | 2023-03-27 | 3.486 | 10,798,499 | -13,631 | 0.45% | 37,643,267 |
| 2023-03-28 | 2023-03-24 | 3.498 | 10,812,130 | -27,264 | 0.45% | 37,817,689 |
| 2023-03-27 | 2023-03-23 | 3.521 | 10,839,394 | +34,080 | 0.45% | 38,167,500 |
| 2023-03-24 | 2023-03-22 | 3.556 | 10,805,314 | +37,487 | 0.45% | 38,427,973 |
| 2023-03-23 | 2023-03-21 | 3.509 | 10,767,827 | -30,672 | 0.45% | 37,789,115 |
| 2023-03-22 | 2023-03-20 | 3.462 | 10,798,499 | -44,303 | 0.45% | 37,389,777 |
| 2023-03-21 | 2023-03-17 | 3.509 | 10,842,802 | +56,231 | 0.45% | 38,052,236 |
| 2023-03-20 | 2023-03-16 | 3.427 | 10,786,571 | -64,751 | 0.45% | 36,968,661 |
| 2023-03-17 | 2023-03-15 | 3.369 | 10,851,322 | -8,520 | 0.46% | 36,553,756 |
| 2023-03-16 | 2023-03-14 | 3.427 | 10,859,842 | -17,039 | 0.46% | 37,219,781 |
| 2023-03-15 | 2023-03-13 | 3.451 | 10,876,881 | -76,679 | 0.46% | 37,533,509 |
| 2023-03-14 | 2023-03-10 | 3.286 | 10,953,560 | -6,816 | 0.46% | 35,998,200 |
| 2023-03-13 | 2023-03-09 | 3.404 | 10,960,376 | -28,967 | 0.46% | 37,307,050 |
| 2023-03-10 | 2023-03-08 | 3.416 | 10,989,343 | -30,672 | 0.46% | 37,534,633 |
| 2023-03-09 | 2023-03-07 | 3.392 | 11,020,015 | -46,007 | 0.46% | 37,380,705 |
| 2023-03-07 | 2023-03-03 | 3.286 | 11,066,022 | -17,040 | 0.46% | 36,367,799 |
| 2023-03-06 | 2023-03-02 | 3.286 | 11,083,062 | +1,704 | 0.47% | 36,423,800 |
| 2023-03-03 | 2023-03-01 | 3.286 | 11,081,358 | -18,744 | 0.46% | 36,418,200 |
| 2023-03-02 | 2023-02-28 | 3.251 | 11,100,102 | -6,816 | 0.47% | 36,088,946 |
| 2023-03-01 | 2023-02-27 | 3.228 | 11,106,918 | -10,223 | 0.47% | 35,850,376 |
| 2023-02-28 | 2023-02-24 | 3.322 | 11,117,141 | -5,112 | 0.47% | 36,927,254 |
| 2023-02-27 | 2023-02-23 | 3.333 | 11,122,253 | -5,112 | 0.47% | 37,074,779 |
| 2023-02-24 | 2023-02-22 | 3.333 | 11,127,365 | +3,408 | 0.47% | 37,091,819 |
| 2023-02-23 | 2023-02-21 | 3.310 | 11,123,957 | -22,152 | 0.47% | 36,819,329 |
| 2023-02-21 | 2023-02-17 | 3.286 | 11,146,109 | +35,784 | 0.47% | 36,631,000 |
| 2023-02-20 | 2023-02-16 | 3.286 | 11,110,325 | +22,151 | 0.47% | 36,513,398 |
| 2023-02-17 | 2023-02-15 | 3.380 | 11,088,174 | -23,855 | 0.47% | 37,481,760 |
| 2023-02-16 | 2023-02-14 | 3.404 | 11,112,029 | -51,120 | 0.47% | 37,823,248 |
| 2023-02-15 | 2023-02-13 | 3.310 | 11,163,149 | +10,224 | 0.47% | 36,949,051 |
| 2023-02-14 | 2023-02-10 | 3.322 | 11,152,925 | +25,560 | 0.47% | 37,046,116 |
| 2023-02-13 | 2023-02-09 | 3.357 | 11,127,365 | -47,711 | 0.47% | 37,353,029 |
| 2023-02-10 | 2023-02-08 | 3.322 | 11,175,076 | +18,743 | 0.47% | 37,119,694 |
| 2023-02-09 | 2023-02-07 | 3.310 | 11,156,333 | +30,672 | 0.47% | 36,926,491 |
| 2023-02-08 | 2023-02-06 | 3.322 | 11,125,661 | +42,599 | 0.47% | 36,955,554 |
| 2023-02-07 | 2023-02-03 | 3.427 | 11,083,062 | -5,112 | 0.47% | 37,984,820 |
| 2023-02-06 | 2023-02-02 | 3.474 | 11,088,174 | -97,126 | 0.47% | 38,522,921 |
| 2023-02-03 | 2023-02-01 | 3.462 | 11,185,300 | -10,224 | 0.47% | 38,729,074 |
| 2023-02-02 | 2023-01-31 | 3.427 | 11,195,524 | +166,989 | 0.47% | 38,370,260 |
| 2023-02-01 | 2023-01-30 | 3.357 | 11,028,535 | +8,520 | 0.46% | 37,021,271 |
| 2023-01-31 | 2023-01-27 | 3.451 | 11,020,015 | +42,599 | 0.46% | 38,027,430 |
| 2023-01-30 | 2023-01-26 | 3.404 | 10,977,416 | -13,631 | 0.46% | 37,365,051 |
| 2023-01-27 | 2023-01-20 | 3.369 | 10,991,047 | -13,632 | 0.46% | 37,024,434 |
| 2023-01-26 | 2023-01-19 | 3.286 | 11,004,679 | -1,704 | 0.46% | 36,166,199 |
| 2023-01-20 | 2023-01-18 | 3.357 | 11,006,383 | -3,408 | 0.46% | 36,946,909 |
| 2023-01-19 | 2023-01-17 | 3.345 | 11,009,791 | +6,816 | 0.46% | 36,829,125 |
| 2023-01-18 | 2023-01-16 | 3.427 | 11,002,975 | +11,928 | 0.46% | 37,710,339 |
| 2023-01-17 | 2023-01-13 | 3.322 | 10,991,047 | +25,559 | 0.46% | 36,508,414 |
| 2023-01-16 | 2023-01-12 | 3.263 | 10,965,488 | +22,152 | 0.46% | 35,779,991 |
| 2023-01-13 | 2023-01-11 | 3.239 | 10,943,336 | +8,520 | 0.46% | 35,450,819 |
| 2023-01-12 | 2023-01-10 | 3.322 | 10,934,816 | -8,520 | 0.46% | 36,321,634 |
| 2023-01-11 | 2023-01-09 | 3.357 | 10,943,336 | +141,429 | 0.46% | 36,735,269 |
| 2023-01-10 | 2023-01-06 | 3.286 | 10,801,907 | -39,191 | 0.45% | 35,499,802 |
| 2023-01-09 | 2023-01-05 | 3.275 | 10,841,098 | -40,895 | 0.45% | 35,501,355 |
| 2023-01-06 | 2023-01-04 | 3.216 | 10,881,993 | +34,079 | 0.46% | 34,996,649 |
| 2023-01-05 | 2023-01-03 | 3.275 | 10,847,914 | -13,632 | 0.46% | 35,523,676 |
| 2023-01-04 | 2022-12-30 | 3.286 | 10,861,546 | -10,223 | 0.46% | 35,695,802 |
| 2023-01-03 | 2022-12-29 | 3.251 | 10,871,769 | -25,560 | 0.46% | 35,346,584 |
| 2022-12-30 | 2022-12-28 | 3.204 | 10,897,329 | +10,224 | 0.46% | 34,918,065 |
| 2022-12-29 | 2022-12-23 | 3.075 | 10,887,105 | +28,967 | 0.46% | 33,479,670 |
| 2022-12-28 | 2022-12-22 | 3.075 | 10,858,138 | -54,527 | 0.46% | 33,390,591 |
| 2022-12-23 | 2022-12-21 | 3.075 | 10,912,665 | -10,224 | 0.46% | 33,558,271 |
| 2022-12-22 | 2022-12-20 | 3.110 | 10,922,889 | -39,191 | 0.46% | 33,974,326 |
| 2022-12-21 | 2022-12-19 | 3.228 | 10,962,080 | -696,243 | 0.46% | 35,382,875 |
| 2022-12-20 | 2022-12-16 | 3.099 | 11,658,323 | +49,415 | 0.49% | 36,124,968 |
| 2022-12-19 | 2022-12-15 | 3.063 | 11,608,908 | +27,264 | 0.49% | 35,563,078 |
| 2022-12-16 | 2022-12-14 | 3.146 | 11,581,644 | +13,632 | 0.49% | 36,431,115 |
| 2022-12-15 | 2022-12-13 | 3.169 | 11,568,012 | +49,415 | 0.49% | 36,659,789 |
| 2022-12-14 | 2022-12-12 | 3.169 | 11,518,597 | +20,447 | 0.48% | 36,503,189 |
| 2022-12-13 | 2022-12-09 | 3.193 | 11,498,150 | -8,519 | 0.48% | 36,708,305 |
| 2022-12-12 | 2022-12-08 | 3.275 | 11,506,669 | -5,112 | 0.48% | 37,680,902 |
| 2022-12-09 | 2022-12-07 | 3.263 | 11,511,781 | +57,935 | 0.48% | 37,562,525 |
| 2022-12-07 | 2022-12-05 | 3.228 | 11,453,846 | -73,271 | 0.48% | 36,970,174 |
| 2022-12-06 | 2022-12-02 | 2.958 | 11,527,117 | -30,672 | 0.48% | 34,094,844 |
| 2022-12-05 | 2022-12-01 | 2.993 | 11,557,789 | +57,935 | 0.48% | 34,592,536 |
| 2022-12-02 | 2022-11-30 | 2.970 | 11,499,854 | +112,463 | 0.48% | 34,149,182 |
| 2022-12-01 | 2022-11-29 | 2.887 | 11,387,391 | +136,317 | 0.48% | 32,879,621 |
| 2022-11-30 | 2022-11-28 | 2.723 | 11,251,074 | +61,343 | 0.47% | 30,637,225 |
| 2022-11-29 | 2022-11-25 | 2.723 | 11,189,731 | +15,336 | 0.47% | 30,470,185 |
| 2022-11-25 | 2022-11-23 | 2.864 | 11,174,395 | -32,375 | 0.47% | 32,002,308 |
| 2022-11-24 | 2022-11-22 | 2.829 | 11,206,770 | +3,408 | 0.47% | 31,700,416 |
| 2022-11-22 | 2022-11-18 | 2.887 | 11,203,362 | -49,416 | 0.47% | 32,348,261 |
| 2022-11-21 | 2022-11-17 | 2.864 | 11,252,778 | -1,704 | 0.47% | 32,226,789 |
| 2022-11-17 | 2022-11-15 | 2.840 | 11,254,482 | +144,838 | 0.47% | 31,967,475 |
| 2022-11-15 | 2022-11-11 | 2.817 | 11,109,644 | -25,559 | 0.47% | 31,295,280 |
| 2022-11-11 | 2022-11-09 | 2.606 | 11,135,203 | -17,040 | 0.47% | 29,014,733 |
| 2022-11-10 | 2022-11-08 | 2.653 | 11,152,243 | -56,231 | 0.47% | 29,582,721 |
| 2022-11-09 | 2022-11-07 | 2.606 | 11,208,474 | -11,928 | 0.47% | 29,205,653 |
| 2022-11-08 | 2022-11-04 | 2.441 | 11,220,402 | +6,816 | 0.47% | 27,392,976 |
| 2022-11-07 | 2022-11-03 | 2.371 | 11,213,586 | +10,224 | 0.47% | 26,586,633 |
| 2022-11-04 | 2022-11-02 | 2.477 | 11,203,362 | -1,704 | 0.47% | 27,745,866 |
| 2022-11-03 | 2022-11-01 | 2.383 | 11,205,066 | +13,631 | 0.47% | 26,697,950 |
| 2022-11-02 | 2022-10-31 | 2.347 | 11,191,435 | +6,816 | 0.47% | 26,271,401 |
| 2022-11-01 | 2022-10-28 | 2.383 | 11,184,619 | -10,241 | 0.47% | 26,649,232 |
| 2022-10-31 | 2022-10-27 | 2.453 | 11,194,860 | +1,704 | 0.47% | 27,462,016 |
| 2022-10-28 | 2022-10-26 | 2.477 | 11,193,156 | -1,704 | 0.47% | 27,720,590 |
| 2022-10-27 | 2022-10-25 | 2.500 | 11,194,860 | -1,704 | 0.47% | 27,987,605 |
| 2022-10-26 | 2022-10-24 | 2.453 | 11,196,564 | -15,335 | 0.47% | 27,466,196 |
| 2022-10-25 | 2022-10-21 | 2.559 | 11,211,899 | -1,704 | 0.47% | 28,688,189 |
| 2022-10-24 | 2022-10-20 | 2.500 | 11,213,603 | +78,382 | 0.47% | 28,034,463 |
| 2022-10-21 | 2022-10-19 | 2.500 | 11,135,221 | -27,263 | 0.47% | 27,838,505 |
| 2022-10-18 | 2022-10-14 | 2.500 | 11,162,484 | -13,632 | 0.47% | 27,906,663 |
| 2022-10-14 | 2022-10-12 | 2.547 | 11,176,116 | -56,231 | 0.47% | 28,465,453 |
| 2022-10-13 | 2022-10-11 | 2.617 | 11,232,347 | -30,671 | 0.47% | 29,399,696 |
| 2022-10-12 | 2022-10-10 | 2.688 | 11,263,018 | -28,968 | 0.47% | 30,273,158 |
| 2022-10-11 | 2022-10-07 | 2.747 | 11,291,986 | -5,112 | 0.47% | 31,013,705 |
| 2022-10-10 | 2022-10-06 | 2.782 | 11,297,098 | -8,520 | 0.47% | 31,425,537 |
| 2022-10-07 | 2022-10-05 | 2.876 | 11,305,618 | -23,855 | 0.47% | 32,510,815 |
| 2022-10-06 | 2022-10-03 | 2.770 | 11,329,473 | -18,744 | 0.48% | 31,382,618 |
| 2022-10-05 | 2022-09-30 | 2.747 | 11,348,217 | -17,040 | 0.48% | 31,168,145 |
| 2022-10-03 | 2022-09-29 | 2.735 | 11,365,257 | -11,928 | 0.48% | 31,081,548 |
| 2022-09-30 | 2022-09-28 | 2.664 | 11,377,185 | -27,263 | 0.48% | 30,312,945 |
| 2022-09-29 | 2022-09-27 | 2.747 | 11,404,448 | +5,112 | 0.48% | 31,322,584 |
| 2022-09-28 | 2022-09-26 | 2.758 | 11,399,336 | -22,152 | 0.48% | 31,442,341 |
| 2022-09-27 | 2022-09-23 | 2.817 | 11,421,488 | -1,704 | 0.48% | 32,173,728 |
| 2022-09-26 | 2022-09-22 | 2.852 | 11,423,192 | -6,816 | 0.48% | 32,580,760 |
| 2022-09-23 | 2022-09-21 | 2.805 | 11,430,008 | -18,743 | 0.48% | 32,063,572 |
| 2022-09-22 | 2022-09-20 | 2.864 | 11,448,751 | -10,224 | 0.48% | 32,788,036 |
| 2022-09-21 | 2022-09-19 | 2.840 | 11,458,975 | -3,408 | 0.48% | 32,548,322 |
| 2022-09-19 | 2022-09-15 | 2.852 | 11,462,383 | -11,928 | 0.48% | 32,692,539 |
| 2022-09-16 | 2022-09-14 | 2.852 | 11,474,311 | -1,704 | 0.48% | 32,726,560 |
| 2022-09-15 | 2022-09-13 | 2.876 | 11,476,015 | +76,679 | 0.48% | 33,000,814 |
| 2022-09-14 | 2022-09-09 | 2.899 | 11,399,336 | +30,671 | 0.48% | 33,047,908 |
| 2022-09-13 | 2022-09-08 | 2.899 | 11,368,665 | +3,408 | 0.48% | 32,958,989 |
| 2022-09-09 | 2022-09-07 | 2.899 | 11,365,257 | -23,855 | 0.48% | 32,949,109 |
| 2022-09-08 | 2022-09-06 | 2.864 | 11,389,112 | +18,743 | 0.48% | 32,617,236 |
| 2022-09-07 | 2022-09-05 | 2.899 | 11,370,369 | -8,520 | 0.48% | 32,963,929 |
| 2022-09-06 | 2022-09-02 | 2.934 | 11,378,889 | +32,376 | 0.48% | 33,389,301 |
| 2022-09-05 | 2022-09-01 | 2.923 | 11,346,513 | +52,823 | 0.48% | 33,161,123 |
| 2022-09-02 | 2022-08-31 | 2.934 | 11,293,690 | +68,159 | 0.47% | 33,139,300 |
| 2022-08-31 | 2022-08-29 | 2.946 | 11,225,531 | +9,542 | 0.47% | 33,071,057 |
| 2022-08-30 | 2022-08-26 | 3.040 | 11,215,989 | +10,224 | 0.47% | 34,096,107 |
| 2022-08-29 | 2022-08-25 | 3.040 | 11,205,765 | +8,520 | 0.47% | 34,065,027 |
| 2022-08-26 | 2022-08-24 | 3.087 | 11,197,245 | +1,704 | 0.47% | 34,564,827 |
| 2022-08-25 | 2022-08-23 | 3.169 | 11,195,541 | +22,151 | 0.47% | 35,479,404 |
| 2022-08-24 | 2022-08-22 | 3.016 | 11,173,390 | -5,111 | 0.47% | 33,704,318 |
| 2022-08-23 | 2022-08-19 | 3.028 | 11,178,501 | +1,704 | 0.47% | 33,850,940 |
| 2022-08-22 | 2022-08-18 | 3.016 | 11,176,797 | +3,407 | 0.47% | 33,714,595 |
| 2022-08-19 | 2022-08-17 | 3.087 | 11,173,390 | +6,816 | 0.47% | 34,491,189 |
| 2022-08-16 | 2022-08-12 | 3.040 | 11,166,574 | +1,704 | 0.47% | 33,945,888 |
| 2022-08-12 | 2022-08-10 | 2.911 | 11,164,870 | +3,408 | 0.47% | 32,499,211 |
| 2022-08-10 | 2022-08-08 | 2.970 | 11,161,462 | +3,408 | 0.47% | 33,144,316 |
| 2022-08-09 | 2022-08-05 | 2.981 | 11,158,054 | -39,856 | 0.47% | 33,265,162 |
| 2022-08-05 | 2022-08-03 | 2.934 | 11,197,910 | -54,527 | 0.47% | 32,858,251 |
| 2022-08-04 | 2022-08-02 | 2.817 | 11,252,437 | -13,632 | 0.47% | 31,697,521 |
| 2022-08-03 | 2022-08-01 | 2.876 | 11,266,069 | +1,704 | 0.47% | 32,397,086 |
| 2022-08-02 | 2022-07-29 | 2.934 | 11,264,365 | +5,112 | 0.47% | 33,053,251 |
| 2022-08-01 | 2022-07-28 | 2.934 | 11,259,253 | +13,632 | 0.47% | 33,038,251 |
| 2022-07-29 | 2022-07-27 | 2.993 | 11,245,621 | -28,967 | 0.47% | 33,658,215 |
| 2022-07-28 | 2022-07-26 | 2.958 | 11,274,588 | +8,519 | 0.47% | 33,347,915 |
| 2022-07-27 | 2022-07-25 | 2.934 | 11,266,069 | +10,224 | 0.47% | 33,058,251 |
| 2022-07-26 | 2022-07-22 | 2.923 | 11,255,845 | +5,112 | 0.47% | 32,896,138 |
| 2022-07-22 | 2022-07-20 | 2.993 | 11,250,733 | +39,192 | 0.47% | 33,673,516 |
| 2022-07-21 | 2022-07-19 | 2.993 | 11,211,541 | +52,823 | 0.47% | 33,556,214 |
| 2022-07-20 | 2022-07-18 | 3.005 | 11,158,718 | -1,704 | 0.47% | 33,529,087 |
| 2022-07-19 | 2022-07-15 | 3.016 | 11,160,422 | +10,224 | 0.47% | 33,665,200 |
| 2022-07-18 | 2022-07-14 | 3.122 | 11,150,198 | +10,223 | 0.47% | 34,812,217 |
| 2022-07-15 | 2022-07-13 | 3.193 | 11,139,975 | -3,408 | 0.47% | 35,564,817 |
| 2022-07-14 | 2022-07-12 | 3.181 | 11,143,383 | -13,631 | 0.47% | 35,444,904 |
| 2022-07-13 | 2022-07-11 | 3.134 | 11,157,014 | +6,816 | 0.47% | 34,964,450 |
| 2022-07-12 | 2022-07-08 | 3.193 | 11,150,198 | -6,816 | 0.47% | 35,597,455 |
| 2022-07-11 | 2022-07-07 | 3.263 | 11,157,014 | -42,600 | 0.47% | 36,404,933 |
| 2022-07-08 | 2022-07-06 | 3.239 | 11,199,614 | -64,751 | 0.47% | 36,281,029 |
| 2022-07-06 | 2022-07-04 | 3.193 | 11,264,365 | +3,408 | 0.47% | 35,961,937 |
| 2022-07-05 | 2022-06-30 | 3.263 | 11,260,957 | -1,704 | 0.47% | 36,744,095 |
| 2022-07-04 | 2022-06-29 | 3.263 | 11,262,661 | +15,336 | 0.47% | 36,749,655 |
| 2022-06-30 | 2022-06-28 | 3.333 | 11,247,325 | +18,744 | 0.47% | 37,491,692 |
| 2022-06-29 | 2022-06-27 | 3.181 | 11,228,581 | +10,224 | 0.47% | 35,715,902 |
| 2022-06-28 | 2022-06-24 | 3.181 | 11,218,357 | +5,112 | 0.47% | 35,683,382 |
| 2022-06-27 | 2022-06-23 | 3.228 | 11,213,245 | +1,704 | 0.47% | 36,193,574 |
| 2022-06-24 | 2022-06-22 | 3.216 | 11,211,541 | +5,111 | 0.47% | 36,056,481 |
| 2022-06-23 | 2022-06-21 | 3.099 | 11,206,430 | +3,408 | 0.47% | 34,724,713 |
| 2022-06-22 | 2022-06-20 | 3.063 | 11,203,022 | +3,408 | 0.47% | 34,319,674 |
| 2022-06-21 | 2022-06-17 | 3.052 | 11,199,614 | +5,112 | 0.47% | 34,177,781 |
| 2022-06-20 | 2022-06-16 | 3.099 | 11,194,502 | -1,371,033 | 0.47% | 34,687,753 |
| 2022-06-17 | 2022-06-15 | 3.075 | 12,565,535 | +44,303 | 0.53% | 38,641,123 |
| 2022-06-16 | 2022-06-14 | 3.028 | 12,521,232 | +11,928 | 0.53% | 37,917,023 |
| 2022-06-15 | 2022-06-13 | 3.323 | 12,509,304 | +30,672 | 0.52% | 41,567,213 |
| 2022-06-14 | 2022-06-10 | 3.372 | 12,478,632 | +602,090 | 0.52% | 42,079,593 |
| 2022-06-13 | 2022-06-09 | 3.421 | 11,876,542 | +1,086,500 | 0.52% | 40,633,927 |
| 2022-06-10 | 2022-06-08 | 3.421 | 10,790,042 | -45,503 | 0.47% | 36,916,619 |
| 2022-06-09 | 2022-06-07 | 3.360 | 10,835,545 | -14,626 | 0.48% | 36,405,533 |
| 2022-06-08 | 2022-06-06 | 3.335 | 10,850,171 | +232,388 | 0.48% | 36,187,607 |
| 2022-06-07 | 2022-06-02 | 3.360 | 10,617,783 | -1,626 | 0.47% | 35,673,891 |
| 2022-06-06 | 2022-06-01 | 3.348 | 10,619,409 | -1,119,000 | 0.47% | 35,548,661 |
| 2022-06-02 | 2022-05-31 | 3.348 | 11,738,409 | +11,375 | 0.52% | 39,294,533 |
| 2022-06-01 | 2022-05-30 | 3.348 | 11,727,034 | +43,878 | 0.52% | 39,256,455 |
| 2022-05-31 | 2022-05-27 | 3.323 | 11,683,156 | +9,750 | 0.51% | 38,822,002 |
| 2022-05-30 | 2022-05-26 | 3.298 | 11,673,406 | +8,125 | 0.51% | 38,502,274 |
| 2022-05-27 | 2022-05-25 | 3.335 | 11,665,281 | +943,894 | 0.51% | 38,906,171 |
| 2022-05-26 | 2022-05-24 | 3.372 | 10,721,387 | -6,500 | 0.47% | 36,153,931 |
| 2022-05-25 | 2022-05-23 | 3.384 | 10,727,887 | +11,376 | 0.47% | 36,307,879 |
| 2022-05-24 | 2022-05-20 | 3.384 | 10,716,511 | +9,750 | 0.47% | 36,269,377 |
| 2022-05-23 | 2022-05-19 | 3.335 | 10,706,761 | +6,500 | 0.47% | 35,709,304 |
| 2022-05-20 | 2022-05-18 | 3.348 | 10,700,261 | +8,126 | 0.47% | 35,819,314 |
| 2022-05-19 | 2022-05-17 | 3.360 | 10,692,135 | +8,125 | 0.47% | 35,923,701 |
| 2022-05-18 | 2022-05-16 | 3.348 | 10,684,010 | +4,876 | 0.47% | 35,764,914 |
| 2022-05-17 | 2022-05-13 | 3.348 | 10,679,134 | +8,125 | 0.47% | 35,748,591 |
| 2022-05-16 | 2022-05-12 | 3.286 | 10,671,009 | +27,626 | 0.47% | 35,064,749 |
| 2022-05-13 | 2022-05-11 | 3.274 | 10,643,383 | +29,252 | 0.47% | 34,842,982 |
| 2022-05-12 | 2022-05-10 | 3.372 | 10,614,131 | +68,253 | 0.47% | 35,792,250 |
| 2022-05-11 | 2022-05-06 | 3.348 | 10,545,878 | -19,501 | 0.46% | 35,302,514 |
| 2022-05-10 | 2022-05-05 | 3.421 | 10,565,379 | +6,501 | 0.46% | 36,147,966 |
| 2022-05-06 | 2022-05-04 | 3.471 | 10,558,878 | -1,625 | 0.46% | 36,645,519 |
| 2022-05-05 | 2022-05-03 | 3.397 | 10,560,503 | +17,876 | 0.46% | 35,871,346 |
| 2022-05-04 | 2022-04-29 | 3.471 | 10,542,627 | +34,126 | 0.46% | 36,589,118 |
| 2022-05-03 | 2022-04-28 | 3.397 | 10,508,501 | +19,501 | 0.46% | 35,694,709 |
| 2022-04-29 | 2022-04-27 | 3.323 | 10,489,000 | +21,127 | 0.46% | 34,853,937 |
| 2022-04-28 | 2022-04-26 | 3.286 | 10,467,873 | +17,875 | 0.46% | 34,397,248 |
| 2022-04-27 | 2022-04-25 | 3.311 | 10,449,998 | +14,626 | 0.46% | 34,595,728 |
| 2022-04-26 | 2022-04-22 | 3.434 | 10,435,372 | +71,504 | 0.46% | 35,831,594 |
| 2022-04-25 | 2022-04-21 | 3.372 | 10,363,868 | -4,875 | 0.46% | 34,948,330 |
| 2022-04-22 | 2022-04-20 | 3.434 | 10,368,743 | -17,876 | 0.46% | 35,602,812 |
| 2022-04-21 | 2022-04-19 | 3.421 | 10,386,619 | +14,626 | 0.46% | 35,536,364 |
| 2022-04-20 | 2022-04-14 | 3.458 | 10,371,993 | +3,250 | 0.46% | 35,869,269 |
| 2022-04-19 | 2022-04-13 | 3.397 | 10,368,743 | -40,858 | 0.46% | 35,219,986 |
| 2022-04-14 | 2022-04-12 | 3.372 | 10,409,601 | -8,126 | 0.46% | 35,102,548 |
| 2022-04-13 | 2022-04-11 | 3.335 | 10,417,727 | -1,625 | 0.46% | 34,745,315 |
| 2022-04-12 | 2022-04-08 | 3.471 | 10,419,352 | -133,257 | 0.46% | 36,161,281 |
| 2022-04-11 | 2022-04-07 | 3.483 | 10,552,609 | -104,005 | 0.46% | 36,753,633 |
| 2022-04-08 | 2022-04-06 | 3.532 | 10,656,614 | -201,511 | 0.47% | 37,640,477 |
| 2022-04-07 | 2022-04-04 | 3.508 | 10,858,125 | -847,376 | 0.48% | 38,084,976 |
| 2022-04-06 | 2022-04-01 | 3.372 | 11,705,501 | +212,886 | 0.52% | 39,472,493 |
| 2022-04-04 | 2022-03-31 | 3.335 | 11,492,615 | +89,379 | 0.51% | 38,330,293 |
| 2022-04-01 | 2022-03-30 | 3.446 | 11,403,236 | +167,384 | 0.50% | 39,295,257 |
| 2022-03-31 | 2022-03-29 | 3.508 | 11,235,852 | -30,877 | 0.49% | 39,409,857 |
| 2022-03-30 | 2022-03-28 | 3.569 | 11,266,729 | +160,884 | 0.50% | 40,211,460 |
| 2022-03-29 | 2022-03-25 | 3.569 | 11,105,845 | +17,876 | 0.49% | 39,637,257 |
| 2022-03-28 | 2022-03-24 | 3.594 | 11,087,969 | +24,376 | 0.49% | 39,846,378 |
| 2022-03-25 | 2022-03-23 | 3.692 | 11,063,593 | +13,001 | 0.49% | 40,848,060 |
| 2022-03-24 | 2022-03-22 | 3.692 | 11,050,592 | -8,126 | 0.49% | 40,800,059 |
| 2022-03-23 | 2022-03-21 | 3.594 | 11,058,718 | -16,251 | 0.49% | 39,741,259 |
| 2022-03-22 | 2022-03-18 | 3.680 | 11,074,969 | +29,252 | 0.49% | 40,753,761 |
| 2022-03-21 | 2022-03-17 | 3.581 | 11,045,717 | -6,500 | 0.49% | 39,558,598 |
| 2022-03-18 | 2022-03-16 | 3.471 | 11,052,217 | -42,253 | 0.49% | 38,357,695 |
| 2022-03-17 | 2022-03-15 | 3.311 | 11,094,470 | +105,631 | 0.49% | 36,729,315 |
| 2022-03-16 | 2022-03-14 | 3.581 | 10,988,839 | +81,254 | 0.48% | 39,354,898 |
| 2022-03-15 | 2022-03-11 | 3.889 | 10,907,585 | -24,376 | 0.48% | 42,419,904 |
| 2022-03-14 | 2022-03-10 | 3.938 | 10,931,961 | +1,625 | 0.48% | 43,052,864 |
| 2022-03-11 | 2022-03-09 | 3.864 | 10,930,336 | +141,382 | 0.48% | 42,239,343 |
| 2022-03-10 | 2022-03-08 | 3.963 | 10,788,954 | -100,986 | 0.47% | 42,755,226 |
| 2022-03-09 | 2022-03-07 | 4.160 | 10,889,940 | +125,132 | 0.48% | 45,299,789 |
| 2022-03-08 | 2022-03-04 | 4.184 | 10,764,808 | +154,383 | 0.47% | 45,044,233 |
| 2022-03-07 | 2022-03-03 | 4.406 | 10,610,425 | -633,183 | 0.47% | 46,748,728 |
| 2022-03-04 | 2022-03-02 | 4.172 | 11,243,608 | +182,010 | 0.49% | 46,909,347 |
| 2022-03-03 | 2022-03-01 | 4.320 | 11,061,598 | +37,377 | 0.49% | 47,783,612 |
| 2022-03-02 | 2022-02-28 | 4.147 | 11,024,221 | +84,504 | 0.49% | 45,722,693 |
| 2022-03-01 | 2022-02-25 | 4.209 | 10,939,717 | +6,501 | 0.48% | 46,045,393 |
| 2022-02-28 | 2022-02-24 | 4.209 | 10,933,216 | +30,876 | 0.48% | 46,018,030 |
| 2022-02-25 | 2022-02-23 | 4.283 | 10,902,340 | +86,130 | 0.48% | 46,693,127 |
| 2022-02-24 | 2022-02-22 | 4.209 | 10,816,210 | +26,001 | 0.48% | 45,525,551 |
| 2022-02-23 | 2022-02-21 | 4.307 | 10,790,209 | +73,129 | 0.47% | 46,478,477 |
| 2022-02-22 | 2022-02-18 | 4.283 | 10,717,080 | -395,501 | 0.47% | 45,899,685 |
| 2022-02-21 | 2022-02-17 | 4.234 | 11,112,581 | +13,001 | 0.49% | 47,046,506 |
| 2022-02-18 | 2022-02-16 | 4.172 | 11,099,580 | +89,379 | 0.49% | 46,308,449 |
| 2022-02-17 | 2022-02-15 | 4.184 | 11,010,201 | +27,627 | 0.48% | 46,071,055 |
| 2022-02-16 | 2022-02-14 | 4.246 | 10,982,574 | +208,010 | 0.48% | 46,631,268 |
| 2022-02-15 | 2022-02-11 | 3.987 | 10,774,564 | +8,126 | 0.47% | 42,963,406 |
| 2022-02-14 | 2022-02-10 | 3.975 | 10,766,438 | +21,126 | 0.47% | 42,798,501 |
| 2022-02-10 | 2022-02-08 | 3.963 | 10,745,312 | -19,501 | 0.47% | 42,582,278 |
| 2022-02-09 | 2022-02-07 | 4.012 | 10,764,813 | +121,881 | 0.47% | 43,189,491 |
| 2022-02-08 | 2022-02-04 | 3.963 | 10,642,932 | -6,500 | 0.47% | 42,176,560 |
| 2022-02-07 | 2022-01-31 | 3.963 | 10,649,432 | +3,250 | 0.47% | 42,202,318 |
| 2022-02-04 | 2022-01-27 | 3.827 | 10,646,182 | -3,250 | 0.47% | 40,748,185 |
| 2022-01-27 | 2022-01-25 | 3.778 | 10,649,432 | -14,626 | 0.47% | 40,236,372 |
| 2022-01-26 | 2022-01-24 | 3.852 | 10,664,058 | +45,909 | 0.47% | 41,079,091 |
| 2022-01-25 | 2022-01-21 | 3.827 | 10,618,149 | +26,001 | 0.47% | 40,640,889 |
| 2022-01-24 | 2022-01-20 | 3.877 | 10,592,148 | +4,876 | 0.47% | 41,062,802 |
| 2022-01-21 | 2022-01-19 | 3.877 | 10,587,272 | -2,032 | 0.47% | 41,043,900 |
| 2022-01-18 | 2022-01-14 | 3.877 | 10,589,304 | -1,625 | 0.47% | 41,051,777 |
| 2022-01-17 | 2022-01-13 | 3.815 | 10,590,929 | +4,875 | 0.47% | 40,406,361 |
| 2022-01-14 | 2022-01-12 | 3.877 | 10,586,054 | -3,250 | 0.47% | 41,039,178 |
| 2022-01-13 | 2022-01-11 | 3.803 | 10,589,304 | -32,502 | 0.47% | 40,269,838 |
| 2022-01-12 | 2022-01-10 | 3.840 | 10,621,806 | -24,376 | 0.47% | 40,785,609 |
| 2022-01-11 | 2022-01-07 | 3.766 | 10,646,182 | -6,500 | 0.47% | 40,093,069 |
| 2022-01-10 | 2022-01-06 | 3.754 | 10,652,682 | -7,777 | 0.47% | 39,986,445 |
| 2022-01-07 | 2022-01-05 | 3.692 | 10,660,459 | +3,250 | 0.47% | 39,359,643 |
| 2022-01-06 | 2022-01-04 | 3.827 | 10,657,209 | -1,625 | 0.47% | 40,790,391 |
| 2022-01-05 | 2022-01-03 | 3.840 | 10,658,834 | +79,629 | 0.47% | 40,927,789 |
| 2022-01-04 | 2021-12-31 | 3.754 | 10,579,205 | -2,493 | 0.47% | 39,710,638 |
| 2021-12-30 | 2021-12-28 | 3.680 | 10,581,698 | -9,750 | 0.47% | 38,938,619 |
| 2021-12-29 | 2021-12-24 | 3.606 | 10,591,448 | -525,660 | 0.47% | 38,192,400 |
| 2021-12-28 | 2021-12-22 | 3.643 | 11,117,108 | -4,875 | 0.49% | 40,498,368 |
| 2021-12-23 | 2021-12-21 | 3.631 | 11,121,983 | +149,508 | 0.49% | 40,379,249 |
| 2021-12-22 | 2021-12-20 | 3.557 | 10,972,475 | +3,250 | 0.48% | 39,026,215 |
| 2021-12-21 | 2021-12-17 | 3.581 | 10,969,225 | +4,875 | 0.48% | 39,284,653 |
| 2021-12-17 | 2021-12-15 | 3.581 | 10,964,350 | -14,626 | 0.48% | 39,267,194 |
| 2021-12-16 | 2021-12-14 | 3.532 | 10,978,976 | -13,000 | 0.48% | 38,779,100 |
| 2021-12-15 | 2021-12-13 | 3.508 | 10,991,976 | -6,501 | 0.48% | 38,554,460 |
| 2021-12-14 | 2021-12-10 | 3.520 | 10,998,477 | +4,876 | 0.48% | 38,712,621 |
| 2021-12-10 | 2021-12-08 | 3.520 | 10,993,601 | -1,625 | 0.48% | 38,695,458 |
| 2021-12-09 | 2021-12-07 | 3.544 | 10,995,226 | +26,001 | 0.48% | 38,971,816 |
| 2021-12-08 | 2021-12-06 | 3.520 | 10,969,225 | -17,876 | 0.48% | 38,609,659 |
| 2021-12-07 | 2021-12-03 | 3.544 | 10,987,101 | +32,502 | 0.48% | 38,943,017 |
| 2021-12-03 | 2021-12-01 | 3.594 | 10,954,599 | -4,876 | 0.48% | 39,367,091 |
| 2021-12-02 | 2021-11-30 | 3.581 | 10,959,475 | +1,626 | 0.48% | 39,249,735 |
| 2021-12-01 | 2021-11-29 | 3.668 | 10,957,849 | +396,926 | 0.48% | 40,187,924 |
| 2021-11-30 | 2021-11-26 | 3.594 | 10,560,923 | +1,626 | 0.46% | 37,952,354 |
| 2021-11-29 | 2021-11-25 | 3.655 | 10,559,297 | -25,478 | 0.46% | 38,596,280 |
| 2021-11-26 | 2021-11-24 | 3.631 | 10,584,775 | -760,881 | 0.47% | 38,428,872 |
| 2021-11-25 | 2021-11-23 | 3.631 | 11,345,656 | +24,377 | 0.50% | 41,191,311 |
| 2021-11-24 | 2021-11-22 | 3.618 | 11,321,279 | +97,505 | 0.50% | 40,963,477 |
| 2021-11-23 | 2021-11-19 | 3.668 | 11,223,774 | +105,630 | 0.49% | 41,163,204 |
| 2021-11-22 | 2021-11-18 | 3.594 | 11,118,144 | +40,627 | 0.49% | 39,954,816 |
| 2021-11-19 | 2021-11-17 | 3.508 | 11,077,517 | +9,751 | 0.49% | 38,854,496 |
| 2021-11-18 | 2021-11-16 | 3.458 | 11,067,766 | +6,500 | 0.49% | 38,275,448 |
| 2021-11-17 | 2021-11-15 | 3.434 | 11,061,266 | +1,625 | 0.49% | 37,980,706 |
| 2021-11-16 | 2021-11-12 | 3.434 | 11,059,641 | +74,754 | 0.49% | 37,975,126 |
| 2021-11-15 | 2021-11-11 | 3.458 | 10,984,887 | +11,376 | 0.48% | 37,988,829 |
| 2021-11-12 | 2021-11-10 | 3.520 | 10,973,511 | +52,002 | 0.48% | 38,624,745 |
| 2021-11-11 | 2021-11-09 | 3.532 | 10,921,509 | -45,502 | 0.48% | 38,576,119 |
| 2021-11-10 | 2021-11-08 | 3.594 | 10,967,011 | +3,250 | 0.48% | 39,411,696 |
| 2021-11-08 | 2021-11-04 | 3.680 | 10,963,761 | -8,125 | 0.48% | 40,344,537 |
| 2021-11-05 | 2021-11-03 | 3.803 | 10,971,886 | +8,125 | 0.48% | 41,724,751 |
| 2021-11-04 | 2021-11-02 | 3.643 | 10,963,761 | -9,750 | 0.48% | 39,939,743 |
| 2021-11-03 | 2021-11-01 | 3.692 | 10,973,511 | -3,250 | 0.48% | 40,515,467 |
| 2021-11-02 | 2021-10-29 | 3.668 | 10,976,761 | +55,252 | 0.48% | 40,257,283 |
| 2021-11-01 | 2021-10-28 | 3.741 | 10,921,509 | -22,751 | 0.48% | 40,861,116 |
| 2021-10-29 | 2021-10-27 | 3.766 | 10,944,260 | +21,126 | 0.48% | 41,215,618 |
| 2021-10-28 | 2021-10-26 | 3.729 | 10,923,134 | +3,251 | 0.48% | 40,732,764 |
| 2021-10-27 | 2021-10-25 | 3.692 | 10,919,883 | -118,632 | 0.48% | 40,317,466 |
| 2021-10-26 | 2021-10-22 | 3.852 | 11,038,515 | -118,631 | 0.49% | 42,521,540 |
| 2021-10-25 | 2021-10-21 | 4.000 | 11,157,146 | -219,386 | 0.49% | 44,626,258 |
| 2021-10-22 | 2021-10-20 | 3.594 | 11,376,532 | +92,630 | 0.50% | 40,883,375 |
| 2021-10-21 | 2021-10-19 | 3.840 | 11,283,902 | +69,878 | 0.50% | 43,327,925 |
| 2021-10-20 | 2021-10-18 | 3.778 | 11,214,024 | +79,629 | 0.49% | 42,369,550 |
| 2021-10-19 | 2021-10-15 | 3.717 | 11,134,395 | -4,875 | 0.49% | 41,383,532 |
| 2021-10-18 | 2021-10-12 | 3.618 | 11,139,270 | -29,251 | 0.49% | 40,304,919 |
| 2021-10-12 | 2021-10-08 | 3.446 | 11,168,521 | -4,876 | 0.49% | 38,486,435 |
| 2021-10-11 | 2021-10-07 | 3.446 | 11,173,397 | -28,623 | 0.49% | 38,503,238 |
| 2021-10-08 | 2021-10-06 | 3.483 | 11,202,020 | +3,250 | 0.49% | 39,015,464 |
| 2021-10-07 | 2021-10-05 | 3.471 | 11,198,770 | -74,754 | 0.49% | 38,866,320 |
| 2021-10-05 | 2021-09-30 | 3.458 | 11,273,524 | +14,626 | 0.50% | 38,987,017 |
| 2021-10-04 | 2021-09-29 | 3.495 | 11,258,898 | -8,125 | 0.50% | 39,352,127 |
| 2021-09-30 | 2021-09-28 | 3.434 | 11,267,023 | +3,250 | 0.50% | 38,687,207 |
| 2021-09-29 | 2021-09-27 | 3.458 | 11,263,773 | -16,251 | 0.50% | 38,953,295 |
| 2021-09-28 | 2021-09-24 | 3.508 | 11,280,024 | +32,502 | 0.50% | 39,564,791 |
| 2021-09-27 | 2021-09-23 | 3.508 | 11,247,522 | -22,752 | 0.49% | 39,450,790 |
| 2021-09-24 | 2021-09-21 | 3.471 | 11,270,274 | +3,251 | 0.50% | 39,114,481 |
| 2021-09-23 | 2021-09-20 | 3.483 | 11,267,023 | -37,377 | 0.50% | 39,241,862 |
| 2021-09-21 | 2021-09-17 | 3.483 | 11,304,400 | +110,505 | 0.50% | 39,372,042 |
| 2021-09-20 | 2021-09-16 | 3.471 | 11,193,895 | +21,126 | 0.49% | 38,849,401 |
| 2021-09-17 | 2021-09-15 | 3.471 | 11,172,769 | +42,253 | 0.49% | 38,776,082 |
| 2021-09-16 | 2021-09-14 | 3.421 | 11,130,516 | +46,129 | 0.49% | 38,081,503 |
| 2021-09-15 | 2021-09-13 | 3.421 | 11,084,387 | +1,625 | 0.49% | 37,923,680 |
| 2021-09-14 | 2021-09-10 | 3.434 | 11,082,762 | +14,626 | 0.49% | 38,054,516 |
| 2021-09-13 | 2021-09-09 | 3.409 | 11,068,136 | +55,253 | 0.49% | 37,731,863 |
| 2021-09-10 | 2021-09-08 | 3.409 | 11,012,883 | +27,626 | 0.48% | 37,543,502 |
| 2021-09-09 | 2021-09-07 | 3.409 | 10,985,257 | -9,750 | 0.48% | 37,449,324 |
| 2021-09-08 | 2021-09-06 | 3.360 | 10,995,007 | +39,002 | 0.48% | 36,941,298 |
| 2021-09-07 | 2021-09-03 | 3.483 | 10,956,005 | -13,001 | 0.48% | 38,158,619 |
| 2021-09-06 | 2021-09-02 | 3.446 | 10,969,006 | +92,630 | 0.48% | 37,798,912 |
| 2021-09-03 | 2021-09-01 | 3.384 | 10,876,376 | -48,752 | 0.48% | 36,810,431 |
| 2021-09-02 | 2021-08-31 | 3.212 | 10,925,128 | -71,504 | 0.48% | 35,093,043 |
| 2021-09-01 | 2021-08-30 | 3.212 | 10,996,632 | -37,377 | 0.48% | 35,322,724 |
| 2021-08-31 | 2021-08-27 | 3.237 | 11,034,009 | -86,130 | 0.49% | 35,714,377 |
| 2021-08-30 | 2021-08-26 | 3.237 | 11,120,139 | -21,126 | 0.49% | 35,993,158 |
| 2021-08-27 | 2021-08-25 | 3.286 | 11,141,265 | -139,757 | 0.49% | 36,610,002 |
| 2021-08-26 | 2021-08-24 | 3.175 | 11,281,022 | -9,750 | 0.50% | 35,819,716 |
| 2021-08-25 | 2021-08-23 | 3.114 | 11,290,772 | -11,376 | 0.50% | 35,155,894 |
| 2021-08-24 | 2021-08-20 | 3.126 | 11,302,148 | -6,500 | 0.50% | 35,330,412 |
| 2021-08-23 | 2021-08-19 | 3.175 | 11,308,648 | -26,002 | 0.50% | 35,907,435 |
| 2021-08-20 | 2021-08-18 | 3.237 | 11,334,650 | -1,625 | 0.50% | 36,687,478 |
| 2021-08-19 | 2021-08-17 | 3.175 | 11,336,275 | -1,625 | 0.50% | 35,995,157 |
| 2021-08-18 | 2021-08-16 | 3.200 | 11,337,900 | +45,502 | 0.50% | 36,279,389 |
| 2021-08-17 | 2021-08-13 | 3.151 | 11,292,398 | +11,376 | 0.50% | 35,577,886 |
| 2021-08-16 | 2021-08-12 | 3.138 | 11,281,022 | -48,753 | 0.50% | 35,403,208 |
| 2021-08-13 | 2021-08-11 | 3.151 | 11,329,775 | +16,251 | 0.50% | 35,695,646 |
| 2021-08-12 | 2021-08-10 | 3.188 | 11,313,524 | +42,253 | 0.50% | 36,062,154 |
| 2021-08-11 | 2021-08-09 | 3.101 | 11,271,271 | +3,250 | 0.50% | 34,956,458 |
| 2021-08-10 | 2021-08-06 | 3.089 | 11,268,021 | +53,628 | 0.50% | 34,807,703 |
| 2021-08-09 | 2021-08-05 | 3.114 | 11,214,393 | +42,252 | 0.49% | 34,918,074 |
| 2021-08-06 | 2021-08-04 | 3.101 | 11,172,141 | +61,753 | 0.49% | 34,649,019 |
| 2021-08-05 | 2021-08-03 | 3.126 | 11,110,388 | -86,440 | 0.49% | 34,730,972 |
| 2021-08-04 | 2021-08-02 | 3.126 | 11,196,828 | +27,626 | 0.49% | 35,001,182 |
| 2021-08-03 | 2021-07-30 | 3.101 | 11,169,202 | -6,500 | 0.49% | 34,639,904 |
| 2021-08-02 | 2021-07-29 | 3.064 | 11,175,702 | +57,761 | 0.49% | 34,247,443 |
| 2021-07-30 | 2021-07-28 | 3.114 | 11,117,941 | +26,001 | 0.49% | 34,617,753 |
| 2021-07-29 | 2021-07-27 | 3.151 | 11,091,940 | -8,126 | 0.49% | 34,946,322 |
| 2021-07-28 | 2021-07-26 | 3.200 | 11,100,066 | -36,901 | 0.49% | 35,518,360 |
| 2021-07-27 | 2021-07-23 | 3.249 | 11,136,967 | +34,127 | 0.49% | 36,184,690 |
| 2021-07-26 | 2021-07-22 | 3.323 | 11,102,840 | -9,751 | 0.49% | 36,893,668 |
| 2021-07-23 | 2021-07-21 | 3.298 | 11,112,591 | -24,376 | 0.49% | 36,652,543 |
| 2021-07-22 | 2021-07-20 | 3.261 | 11,136,967 | -62,299 | 0.49% | 36,321,753 |
| 2021-07-21 | 2021-07-19 | 3.311 | 11,199,266 | -19,501 | 0.49% | 37,076,253 |
| 2021-07-20 | 2021-07-16 | 3.360 | 11,218,767 | +73,129 | 0.49% | 37,693,092 |
| 2021-07-19 | 2021-07-15 | 3.409 | 11,145,638 | +1,344 | 0.49% | 37,996,071 |
| 2021-07-16 | 2021-07-14 | 3.372 | 11,144,294 | -11,622 | 0.49% | 37,580,029 |
| 2021-07-15 | 2021-07-13 | 3.335 | 11,155,916 | +229,130 | 0.49% | 37,207,331 |
| 2021-07-14 | 2021-07-12 | 3.335 | 10,926,786 | -6,851 | 0.48% | 36,443,134 |
| 2021-07-13 | 2021-07-09 | 3.286 | 10,933,637 | -40,537 | 0.48% | 35,927,740 |
| 2021-07-12 | 2021-07-08 | 3.274 | 10,974,174 | +24,376 | 0.48% | 35,925,885 |
| 2021-07-09 | 2021-07-07 | 3.298 | 10,949,798 | +5,620 | 0.48% | 36,115,605 |
| 2021-07-08 | 2021-07-06 | 3.323 | 10,944,178 | +10,005 | 0.48% | 36,366,450 |
| 2021-07-07 | 2021-07-05 | 3.360 | 10,934,173 | -877 | 0.48% | 36,736,906 |
| 2021-07-06 | 2021-07-02 | 3.458 | 10,935,050 | -5,079 | 0.48% | 37,816,479 |
| 2021-07-05 | 2021-06-30 | 3.471 | 10,940,129 | -17,876 | 0.48% | 37,968,684 |
| 2021-07-02 | 2021-06-29 | 3.471 | 10,958,005 | +26,549 | 0.48% | 38,030,724 |
| 2021-06-30 | 2021-06-28 | 3.557 | 10,931,456 | +373 | 0.48% | 38,880,321 |
| 2021-06-29 | 2021-06-25 | 3.618 | 10,931,083 | +8,691 | 0.48% | 39,551,642 |
| 2021-06-28 | 2021-06-24 | 3.532 | 10,922,392 | +13,001 | 0.48% | 38,579,238 |
| 2021-06-25 | 2021-06-23 | 3.557 | 10,909,391 | -8,126 | 0.48% | 38,801,842 |
| 2021-06-24 | 2021-06-22 | 3.569 | 10,917,517 | -82,879 | 0.48% | 38,965,106 |
| 2021-06-23 | 2021-06-21 | 3.606 | 11,000,396 | -56,878 | 0.48% | 39,667,053 |
| 2021-06-22 | 2021-06-18 | 3.717 | 11,057,274 | -1,629 | 0.49% | 41,096,895 |
| 2021-06-21 | 2021-06-17 | 3.717 | 11,058,903 | +10,097 | 0.49% | 41,102,949 |
| 2021-06-18 | 2021-06-16 | 3.680 | 11,048,806 | +1,625 | 0.49% | 40,657,487 |
| 2021-06-17 | 2021-06-15 | 3.754 | 11,047,181 | -9,751 | 0.49% | 41,467,256 |
| 2021-06-16 | 2021-06-11 | 3.778 | 11,056,932 | -66,628 | 0.49% | 41,776,015 |
| 2021-06-15 | 2021-06-10 | 3.791 | 11,123,560 | +8,125 | 0.49% | 42,164,651 |
| 2021-06-11 | 2021-06-09 | 3.766 | 11,115,435 | +6,501 | 0.49% | 41,860,256 |
| 2021-06-10 | 2021-06-08 | 3.766 | 11,108,934 | -16,251 | 0.49% | 41,835,774 |
| 2021-06-09 | 2021-06-07 | 3.999 | 11,125,185 | -4,876 | 0.49% | 44,494,359 |
| 2021-06-08 | 2021-06-04 | 4.050 | 11,130,061 | +371,018 | 0.49% | 45,080,916 |
| 2021-06-07 | 2021-06-03 | 4.076 | 10,759,043 | -3,141 | 0.49% | 43,852,230 |
| 2021-06-04 | 2021-06-02 | 4.050 | 10,762,184 | +15,703 | 0.49% | 43,590,876 |
| 2021-06-03 | 2021-06-01 | 4.012 | 10,746,481 | -3,141 | 0.49% | 43,116,638 |
| 2021-06-02 | 2021-05-31 | 4.038 | 10,749,622 | -165,384 | 0.49% | 43,403,077 |
| 2021-06-01 | 2021-05-28 | 4.050 | 10,915,006 | +28,264 | 0.50% | 44,209,862 |
| 2021-05-31 | 2021-05-27 | 3.974 | 10,886,742 | +73,800 | 0.50% | 43,263,394 |
| 2021-05-28 | 2021-05-26 | 3.936 | 10,812,942 | +4,711 | 0.49% | 42,556,942 |
| 2021-05-27 | 2021-05-25 | 3.923 | 10,808,231 | -26,694 | 0.49% | 42,400,736 |
| 2021-05-26 | 2021-05-24 | 3.898 | 10,834,925 | -12,562 | 0.49% | 42,229,447 |
| 2021-05-25 | 2021-05-21 | 3.910 | 10,847,487 | +26,694 | 0.49% | 42,416,573 |
| 2021-05-24 | 2021-05-20 | 3.898 | 10,820,793 | -133,469 | 0.49% | 42,174,368 |
| 2021-05-21 | 2021-05-18 | 4.012 | 10,954,262 | +195,063 | 0.50% | 43,950,290 |
| 2021-05-20 | 2021-05-17 | 3.999 | 10,759,199 | -14,132 | 0.49% | 43,030,625 |
| 2021-05-17 | 2021-05-13 | 4.050 | 10,773,331 | -1,571 | 0.49% | 43,636,025 |
| 2021-05-14 | 2021-05-12 | 4.114 | 10,774,902 | -14,132 | 0.49% | 44,328,590 |
| 2021-05-13 | 2021-05-11 | 4.089 | 10,789,034 | +10,516 | 0.49% | 44,111,889 |
| 2021-05-12 | 2021-05-10 | 4.140 | 10,778,518 | -15,702 | 0.49% | 44,618,039 |
| 2021-05-11 | 2021-05-07 | 4.050 | 10,794,220 | +9,421 | 0.49% | 43,720,634 |
| 2021-05-10 | 2021-05-06 | 4.038 | 10,784,799 | -10,991 | 0.49% | 43,545,109 |
| 2021-05-07 | 2021-05-05 | 4.050 | 10,795,790 | +1,570 | 0.49% | 43,726,993 |
| 2021-05-06 | 2021-05-04 | 4.089 | 10,794,220 | -10,992 | 0.49% | 44,133,093 |
| 2021-05-05 | 2021-05-03 | 4.025 | 10,805,212 | -15,702 | 0.49% | 43,489,903 |
| 2021-05-04 | 2021-04-30 | 4.114 | 10,820,914 | -26,694 | 0.49% | 44,517,886 |
| 2021-05-03 | 2021-04-29 | 4.076 | 10,847,608 | -7,851 | 0.49% | 44,213,208 |
| 2021-04-30 | 2021-04-28 | 3.987 | 10,855,459 | +8,402 | 0.49% | 43,277,343 |
| 2021-04-29 | 2021-04-27 | 4.101 | 10,847,057 | +247,758 | 0.49% | 44,487,280 |
| 2021-04-28 | 2021-04-26 | 3.948 | 10,599,299 | +84,599 | 0.48% | 41,851,102 |
| 2021-04-27 | 2021-04-23 | 3.910 | 10,514,700 | -150,049 | 0.48% | 41,115,287 |
| 2021-04-26 | 2021-04-22 | 3.923 | 10,664,749 | -37,685 | 0.49% | 41,837,856 |
| 2021-04-23 | 2021-04-21 | 3.923 | 10,702,434 | +127,973 | 0.49% | 41,985,694 |
| 2021-04-22 | 2021-04-20 | 4.025 | 10,574,461 | -227,100 | 0.48% | 42,561,153 |
| 2021-04-21 | 2021-04-19 | 4.012 | 10,801,561 | +236,590 | 0.49% | 43,337,628 |
| 2021-04-20 | 2021-04-16 | 3.910 | 10,564,971 | +15,774 | 0.48% | 41,311,860 |
| 2021-04-19 | 2021-04-15 | 3.923 | 10,549,197 | -36,115 | 0.48% | 41,384,545 |
| 2021-04-16 | 2021-04-14 | 3.923 | 10,585,312 | -31,422 | 0.48% | 41,526,224 |
| 2021-04-15 | 2021-04-13 | 3.923 | 10,616,734 | -59,476 | 0.48% | 41,649,493 |
| 2021-04-14 | 2021-04-12 | 3.961 | 10,676,210 | +53,685 | 0.49% | 42,290,767 |
| 2021-04-13 | 2021-04-09 | 4.025 | 10,622,525 | -130,994 | 0.48% | 42,754,606 |
| 2021-04-12 | 2021-04-08 | 4.152 | 10,753,519 | +87,933 | 0.49% | 44,651,522 |
| 2021-04-09 | 2021-04-07 | 4.203 | 10,665,586 | -28,264 | 0.49% | 44,829,792 |
| 2021-04-08 | 2021-04-01 | 4.216 | 10,693,850 | +210,956 | 0.49% | 45,084,800 |
| 2021-04-07 | 2021-03-31 | 4.190 | 10,482,894 | -36,115 | 0.48% | 43,928,377 |
| 2021-04-01 | 2021-03-30 | 4.203 | 10,519,009 | -40,826 | 0.48% | 44,213,697 |
| 2021-03-31 | 2021-03-29 | 4.216 | 10,559,835 | +27,532 | 0.48% | 44,519,798 |
| 2021-03-30 | 2021-03-26 | 4.190 | 10,532,303 | +45,536 | 0.48% | 44,135,424 |
| 2021-03-29 | 2021-03-25 | 4.038 | 10,486,767 | -94,213 | 0.48% | 42,341,764 |
| 2021-03-26 | 2021-03-24 | 4.076 | 10,580,980 | -353,301 | 0.48% | 43,126,472 |
| 2021-03-25 | 2021-03-23 | 4.229 | 10,934,281 | +277,145 | 0.50% | 46,237,716 |
| 2021-03-24 | 2021-03-22 | 3.936 | 10,657,136 | +143,129 | 0.49% | 41,943,730 |
| 2021-03-23 | 2021-03-19 | 3.923 | 10,514,007 | -203,048 | 0.48% | 41,246,494 |
| 2021-03-22 | 2021-03-18 | 4.025 | 10,717,055 | +442,803 | 0.49% | 43,135,080 |
| 2021-03-19 | 2021-03-17 | 4.050 | 10,274,252 | -21,983 | 0.47% | 41,614,569 |
| 2021-03-18 | 2021-03-16 | 4.012 | 10,296,235 | +23,553 | 0.47% | 41,310,178 |
| 2021-03-17 | 2021-03-15 | 3.745 | 10,272,682 | -381,564 | 0.47% | 38,467,967 |
| 2021-03-16 | 2021-03-12 | 3.796 | 10,654,246 | +189,997 | 0.49% | 40,439,618 |
| 2021-03-15 | 2021-03-11 | 3.770 | 10,464,249 | -17,272 | 0.48% | 39,451,892 |
| 2021-03-12 | 2021-03-10 | 3.706 | 10,481,521 | +9,421 | 0.48% | 38,849,494 |
| 2021-03-11 | 2021-03-09 | 3.719 | 10,472,100 | +70,660 | 0.48% | 38,947,958 |
| 2021-03-10 | 2021-03-08 | 3.808 | 10,401,440 | -37,685 | 0.47% | 39,612,543 |
| 2021-03-09 | 2021-03-05 | 3.885 | 10,439,125 | +166,443 | 0.48% | 40,553,842 |
| 2021-03-08 | 2021-03-04 | 3.885 | 10,272,682 | -29,834 | 0.47% | 39,907,245 |
| 2021-03-05 | 2021-03-03 | 4.025 | 10,302,516 | -174,295 | 0.47% | 41,466,602 |
| 2021-03-04 | 2021-03-02 | 3.974 | 10,476,811 | -245,222 | 0.48% | 41,634,348 |
| 2021-03-03 | 2021-03-01 | 4.025 | 10,722,033 | -135,039 | 0.49% | 43,155,116 |
| 2021-03-02 | 2021-02-26 | 4.127 | 10,857,072 | +218,261 | 0.49% | 44,804,929 |
| 2021-03-01 | 2021-02-25 | 4.280 | 10,638,811 | +125,618 | 0.48% | 45,530,292 |
| 2021-02-26 | 2021-02-24 | 4.203 | 10,513,193 | -3,140 | 0.48% | 44,189,251 |
| 2021-02-25 | 2021-02-23 | 4.152 | 10,516,333 | +135,039 | 0.48% | 43,666,662 |
| 2021-02-24 | 2021-02-22 | 4.101 | 10,381,294 | -336,314 | 0.47% | 42,577,036 |
| 2021-02-23 | 2021-02-19 | 4.280 | 10,717,608 | +26,694 | 0.49% | 45,867,515 |
| 2021-02-22 | 2021-02-18 | 4.318 | 10,690,914 | +155,845 | 0.49% | 46,161,785 |
| 2021-02-19 | 2021-02-17 | 4.152 | 10,535,069 | +189,997 | 0.48% | 43,744,459 |
| 2021-02-18 | 2021-02-16 | 3.961 | 10,345,072 | -7,851 | 0.47% | 40,979,058 |
| 2021-02-17 | 2021-02-11 | 3.948 | 10,352,923 | +6,281 | 0.47% | 40,878,292 |
| 2021-02-16 | 2021-02-09 | 3.936 | 10,346,642 | +3,140 | 0.47% | 40,721,706 |
| 2021-02-10 | 2021-02-08 | 3.961 | 10,343,502 | -26,694 | 0.47% | 40,972,839 |
| 2021-02-09 | 2021-02-05 | 3.910 | 10,370,196 | -44,786 | 0.47% | 40,550,238 |
| 2021-02-08 | 2021-02-04 | 3.898 | 10,414,982 | -39,256 | 0.47% | 40,592,707 |
| 2021-02-05 | 2021-02-03 | 4.025 | 10,454,238 | -444,068 | 0.48% | 42,077,268 |
| 2021-02-04 | 2021-02-02 | 4.101 | 10,898,306 | +9,422 | 0.50% | 44,697,469 |
| 2021-02-03 | 2021-02-01 | 4.025 | 10,888,884 | +328,177 | 0.50% | 43,826,674 |
| 2021-02-02 | 2021-01-29 | 4.089 | 10,560,707 | -503,921 | 0.48% | 43,178,355 |
| 2021-02-01 | 2021-01-28 | 3.999 | 11,064,628 | -135,039 | 0.50% | 44,252,166 |
| 2021-01-29 | 2021-01-27 | 4.050 | 11,199,667 | +136,610 | 0.51% | 45,362,846 |
| 2021-01-28 | 2021-01-26 | 4.101 | 11,063,057 | +328,177 | 0.50% | 45,373,166 |
| 2021-01-27 | 2021-01-25 | 4.318 | 10,734,880 | +282,640 | 0.49% | 46,351,624 |
| 2021-01-26 | 2021-01-22 | 3.974 | 10,452,240 | -551,237 | 0.48% | 41,536,704 |
| 2021-01-25 | 2021-01-21 | 4.522 | 11,003,477 | +179,006 | 0.50% | 49,753,812 |
| 2021-01-22 | 2021-01-20 | 3.617 | 10,824,471 | -83,222 | 0.49% | 39,155,528 |
| 2021-01-21 | 2021-01-19 | 3.541 | 10,907,693 | +59,668 | 0.50% | 38,622,979 |
| 2021-01-20 | 2021-01-18 | 3.388 | 10,848,025 | +70,661 | 0.49% | 36,753,642 |
| 2021-01-19 | 2021-01-15 | 3.401 | 10,777,364 | +50,247 | 0.49% | 36,651,510 |
| 2021-01-18 | 2021-01-14 | 3.401 | 10,727,117 | +40,826 | 0.49% | 36,480,631 |
| 2021-01-15 | 2021-01-13 | 3.439 | 10,686,291 | -23,554 | 0.49% | 36,750,125 |
| 2021-01-14 | 2021-01-12 | 3.439 | 10,709,845 | -21,983 | 0.49% | 36,831,127 |
| 2021-01-13 | 2021-01-11 | 3.401 | 10,731,828 | -108,754 | 0.49% | 36,496,652 |
| 2021-01-12 | 2021-01-08 | 3.464 | 10,840,582 | +54,957 | 0.49% | 37,556,885 |
| 2021-01-11 | 2021-01-07 | 3.388 | 10,785,625 | -23,962 | 0.49% | 36,542,227 |
| 2021-01-08 | 2021-01-06 | 3.439 | 10,809,587 | -25,124 | 0.49% | 37,174,140 |
| 2021-01-07 | 2021-01-05 | 3.350 | 10,834,711 | +70,660 | 0.49% | 36,294,527 |
| 2021-01-06 | 2021-01-04 | 3.464 | 10,764,051 | +336,029 | 0.49% | 37,291,746 |
| 2021-01-05 | 2020-12-31 | 3.235 | 10,428,022 | +108,345 | 0.47% | 33,736,787 |
| 2021-01-04 | 2020-12-29 | 3.375 | 10,319,677 | -20,413 | 0.47% | 34,832,131 |
| 2020-12-30 | 2020-12-28 | 3.184 | 10,340,090 | -1,570 | 0.47% | 32,925,501 |
| 2020-12-29 | 2020-12-24 | 3.210 | 10,341,660 | -9,421 | 0.47% | 33,193,944 |
| 2020-12-28 | 2020-12-22 | 3.235 | 10,351,081 | -1,571 | 0.47% | 33,487,867 |
| 2020-12-23 | 2020-12-21 | 3.312 | 10,352,652 | +25,124 | 0.47% | 34,284,122 |
| 2020-12-22 | 2020-12-18 | 3.273 | 10,327,528 | -12,562 | 0.47% | 33,806,294 |
| 2020-12-21 | 2020-12-17 | 3.299 | 10,340,090 | +6,281 | 0.47% | 34,110,819 |
| 2020-12-18 | 2020-12-16 | 3.235 | 10,333,809 | -8,303 | 0.47% | 33,431,989 |
| 2020-12-17 | 2020-12-15 | 3.235 | 10,342,112 | -53,388 | 0.47% | 33,458,851 |
| 2020-12-16 | 2020-12-14 | 3.324 | 10,395,500 | -15,702 | 0.47% | 34,558,426 |
| 2020-12-15 | 2020-12-11 | 3.337 | 10,411,202 | -7,099 | 0.47% | 34,743,233 |
| 2020-12-14 | 2020-12-10 | 3.375 | 10,418,301 | -7,851 | 0.47% | 35,165,018 |
| 2020-12-11 | 2020-12-09 | 3.414 | 10,426,152 | -64,379 | 0.47% | 35,589,912 |
| 2020-12-10 | 2020-12-08 | 3.439 | 10,490,531 | -10,992 | 0.48% | 36,076,907 |
| 2020-12-09 | 2020-12-07 | 3.464 | 10,501,523 | -16,487 | 0.48% | 36,382,225 |
| 2020-12-08 | 2020-12-04 | 3.490 | 10,518,010 | +15,702 | 0.48% | 36,707,280 |
| 2020-12-07 | 2020-12-03 | 3.452 | 10,502,308 | -21,983 | 0.48% | 36,251,176 |
| 2020-12-04 | 2020-12-02 | 3.401 | 10,524,291 | +285,781 | 0.48% | 35,790,863 |
| 2020-12-03 | 2020-12-01 | 3.605 | 10,238,510 | -40,826 | 0.47% | 36,905,514 |
| 2020-12-02 | 2020-11-30 | 3.541 | 10,279,336 | +25,123 | 0.47% | 36,398,034 |
| 2020-12-01 | 2020-11-27 | 3.503 | 10,254,213 | +3,141 | 0.47% | 35,917,251 |
| 2020-11-30 | 2020-11-26 | 3.554 | 10,251,072 | -7,851 | 0.47% | 36,428,522 |
| 2020-11-27 | 2020-11-25 | 3.554 | 10,258,923 | -3,141 | 0.47% | 36,456,422 |
| 2020-11-26 | 2020-11-24 | 3.554 | 10,262,064 | -29,834 | 0.47% | 36,467,583 |
| 2020-11-25 | 2020-11-23 | 3.554 | 10,291,898 | +4,711 | 0.47% | 36,573,602 |
| 2020-11-24 | 2020-11-20 | 3.515 | 10,287,187 | +26,694 | 0.47% | 36,163,777 |
| 2020-11-23 | 2020-11-19 | 3.477 | 10,260,493 | +28,264 | 0.47% | 35,677,872 |
| 2020-11-20 | 2020-11-18 | 3.426 | 10,232,229 | -2,089 | 0.47% | 35,058,279 |
| 2020-11-19 | 2020-11-17 | 3.375 | 10,234,318 | -1,570 | 0.47% | 34,544,017 |
| 2020-11-17 | 2020-11-13 | 3.401 | 10,235,888 | -1,570 | 0.47% | 34,810,066 |
| 2020-11-13 | 2020-11-11 | 3.401 | 10,237,458 | -1,420 | 0.47% | 34,815,406 |
| 2020-11-12 | 2020-11-10 | 3.401 | 10,238,878 | -1,571 | 0.47% | 34,820,235 |
| 2020-11-11 | 2020-11-09 | 3.388 | 10,240,449 | +3,141 | 0.47% | 34,695,144 |
| 2020-11-10 | 2020-11-06 | 3.464 | 10,237,308 | +6,022 | 0.47% | 35,466,860 |
| 2020-11-09 | 2020-11-05 | 3.464 | 10,231,286 | -1,571 | 0.47% | 35,445,997 |
| 2020-11-06 | 2020-11-04 | 3.439 | 10,232,857 | +9,422 | 0.47% | 35,190,767 |
| 2020-11-05 | 2020-11-03 | 3.439 | 10,223,435 | -6,281 | 0.47% | 35,158,365 |
| 2020-11-04 | 2020-11-02 | 3.388 | 10,229,716 | +3,140 | 0.47% | 34,658,780 |
| 2020-11-03 | 2020-10-30 | 3.375 | 10,226,576 | -42,396 | 0.47% | 34,517,886 |
| 2020-11-02 | 2020-10-29 | 3.414 | 10,268,972 | +7,851 | 0.47% | 35,053,374 |
| 2020-10-30 | 2020-10-28 | 3.363 | 10,261,121 | +23,554 | 0.47% | 34,503,790 |
| 2020-10-29 | 2020-10-27 | 3.439 | 10,237,567 | -6,281 | 0.47% | 35,206,965 |
| 2020-10-28 | 2020-10-23 | 3.426 | 10,243,848 | +29,834 | 0.47% | 35,098,089 |
| 2020-10-27 | 2020-10-22 | 3.503 | 10,214,014 | -3,140 | 0.47% | 35,776,447 |
| 2020-10-23 | 2020-10-21 | 3.503 | 10,217,154 | -1,571 | 0.47% | 35,787,445 |
| 2020-10-22 | 2020-10-20 | 3.503 | 10,218,725 | +17,273 | 0.47% | 35,792,948 |
| 2020-10-21 | 2020-10-19 | 3.490 | 10,201,452 | +3,140 | 0.46% | 35,602,510 |
| 2020-10-20 | 2020-10-16 | 3.477 | 10,198,312 | -36,115 | 0.46% | 35,461,655 |
| 2020-10-16 | 2020-10-14 | 3.528 | 10,234,427 | +169,584 | 0.47% | 36,108,659 |
| 2020-10-15 | 2020-10-12 | 3.452 | 10,064,843 | -17,272 | 0.46% | 34,741,164 |
| 2020-10-14 | 2020-10-09 | 3.414 | 10,082,115 | -29,834 | 0.46% | 34,415,533 |
| 2020-10-12 | 2020-10-08 | 3.414 | 10,111,949 | +21,983 | 0.46% | 34,517,372 |
| 2020-10-09 | 2020-10-07 | 3.324 | 10,089,966 | -15,702 | 0.46% | 33,542,720 |
| 2020-10-08 | 2020-10-06 | 3.363 | 10,105,668 | +9,421 | 0.46% | 33,981,067 |
| 2020-10-07 | 2020-10-05 | 3.401 | 10,096,247 | -39,256 | 0.46% | 34,335,177 |
| 2020-10-06 | 2020-09-30 | 3.222 | 10,135,503 | +6,281 | 0.46% | 32,661,332 |
| 2020-10-05 | 2020-09-29 | 3.146 | 10,129,222 | +36,115 | 0.46% | 31,866,995 |
| 2020-09-30 | 2020-09-28 | 3.184 | 10,093,107 | -4,710 | 0.46% | 32,139,044 |
| 2020-09-29 | 2020-09-25 | 3.286 | 10,097,817 | +1,570 | 0.46% | 33,182,971 |
| 2020-09-25 | 2020-09-23 | 3.375 | 10,096,247 | -1,570 | 0.46% | 34,077,985 |
| 2020-09-23 | 2020-09-21 | 3.388 | 10,097,817 | -20,413 | 0.46% | 34,211,900 |
| 2020-09-22 | 2020-09-18 | 3.388 | 10,118,230 | +29,834 | 0.46% | 34,281,060 |
| 2020-09-21 | 2020-09-17 | 3.426 | 10,088,396 | -7,851 | 0.46% | 34,565,470 |
| 2020-09-18 | 2020-09-16 | 3.439 | 10,096,247 | +1,570 | 0.46% | 34,720,966 |
| 2020-09-17 | 2020-09-15 | 3.439 | 10,094,677 | +43,966 | 0.46% | 34,715,566 |
| 2020-09-16 | 2020-09-14 | 3.477 | 10,050,711 | +12,562 | 0.46% | 34,948,416 |
| 2020-09-15 | 2020-09-11 | 3.477 | 10,038,149 | -17,272 | 0.46% | 34,904,735 |
| 2020-09-14 | 2020-09-10 | 3.477 | 10,055,421 | -18,843 | 0.46% | 34,964,794 |
| 2020-09-11 | 2020-09-09 | 3.401 | 10,074,264 | +21,983 | 0.46% | 34,260,418 |
| 2020-09-10 | 2020-09-08 | 3.477 | 10,052,281 | -56,528 | 0.46% | 34,953,875 |
| 2020-09-09 | 2020-09-07 | 3.490 | 10,108,809 | -59,668 | 0.46% | 35,279,191 |
| 2020-09-08 | 2020-09-04 | 3.503 | 10,168,477 | -80,082 | 0.46% | 35,616,945 |
| 2020-09-07 | 2020-09-03 | 3.452 | 10,248,559 | -51,817 | 0.47% | 35,375,302 |
| 2020-09-04 | 2020-09-02 | 3.477 | 10,300,376 | -40,826 | 0.47% | 35,816,553 |
| 2020-09-03 | 2020-09-01 | 3.477 | 10,341,202 | -29,834 | 0.47% | 35,958,514 |
| 2020-09-02 | 2020-08-31 | 3.503 | 10,371,036 | -17,273 | 0.47% | 36,326,445 |
| 2020-09-01 | 2020-08-28 | 3.515 | 10,388,309 | +111,486 | 0.47% | 36,519,263 |
| 2020-08-31 | 2020-08-27 | 3.630 | 10,276,823 | +248,096 | 0.47% | 37,305,409 |
| 2020-08-28 | 2020-08-26 | 3.579 | 10,028,727 | -65,950 | 0.46% | 35,893,862 |
| 2020-08-27 | 2020-08-25 | 3.617 | 10,094,677 | +21,983 | 0.46% | 36,515,633 |
| 2020-08-26 | 2020-08-24 | 3.643 | 10,072,694 | -14,132 | 0.46% | 36,692,706 |
| 2020-08-25 | 2020-08-21 | 3.656 | 10,086,826 | -10,991 | 0.46% | 36,872,662 |
| 2020-08-24 | 2020-08-20 | 3.630 | 10,097,817 | -48,677 | 0.46% | 36,655,607 |
| 2020-08-21 | 2020-08-19 | 3.656 | 10,146,494 | -78,512 | 0.46% | 37,090,780 |
| 2020-08-20 | 2020-08-18 | 3.528 | 10,225,006 | -25,123 | 0.47% | 36,075,421 |
| 2020-08-19 | 2020-08-17 | 3.503 | 10,250,129 | +14,132 | 0.47% | 35,902,946 |
| 2020-08-18 | 2020-08-14 | 3.503 | 10,235,997 | +4,711 | 0.47% | 35,853,446 |
| 2020-08-17 | 2020-08-13 | 3.464 | 10,231,286 | +36,507 | 0.47% | 35,445,997 |
| 2020-08-14 | 2020-08-12 | 3.503 | 10,194,779 | +4,711 | 0.46% | 35,709,073 |
| 2020-08-12 | 2020-08-10 | 3.541 | 10,190,068 | -6,281 | 0.46% | 36,081,945 |
| 2020-08-11 | 2020-08-07 | 3.528 | 10,196,349 | -1,570 | 0.46% | 35,974,314 |
| 2020-08-10 | 2020-08-06 | 3.541 | 10,197,919 | -89,783 | 0.46% | 36,109,745 |
| 2020-08-07 | 2020-08-05 | 3.541 | 10,287,702 | -65,949 | 0.47% | 36,427,657 |
| 2020-08-06 | 2020-08-04 | 3.503 | 10,353,651 | -7,851 | 0.47% | 36,265,551 |
| 2020-08-05 | 2020-08-03 | 3.503 | 10,361,502 | -87,933 | 0.47% | 36,293,050 |
| 2020-08-04 | 2020-07-31 | 3.528 | 10,449,435 | +1,571 | 0.48% | 36,867,241 |
| 2020-08-03 | 2020-07-30 | 3.528 | 10,447,864 | +221,794 | 0.48% | 36,861,699 |
| 2020-07-31 | 2020-07-29 | 3.503 | 10,226,070 | -7,851 | 0.47% | 35,818,675 |
| 2020-07-30 | 2020-07-28 | 3.503 | 10,233,921 | +6,281 | 0.47% | 35,846,175 |
| 2020-07-29 | 2020-07-27 | 3.477 | 10,227,640 | -41,058 | 0.47% | 35,563,635 |
| 2020-07-28 | 2020-07-24 | 3.477 | 10,268,698 | -695,771 | 0.47% | 35,706,402 |
| 2020-07-27 | 2020-07-23 | 3.503 | 10,964,469 | -166,443 | 0.50% | 38,405,052 |
| 2020-07-24 | 2020-07-22 | 3.592 | 11,130,912 | +516,604 | 0.51% | 39,980,472 |
| 2020-07-23 | 2020-07-21 | 3.541 | 10,614,308 | +18,842 | 0.48% | 37,584,134 |
| 2020-07-22 | 2020-07-20 | 3.541 | 10,595,466 | +191,568 | 0.48% | 37,517,416 |
| 2020-07-21 | 2020-07-17 | 3.515 | 10,403,898 | +164,873 | 0.47% | 36,574,065 |
| 2020-07-20 | 2020-07-16 | 3.541 | 10,239,025 | -89,502 | 0.47% | 36,255,297 |
| 2020-07-17 | 2020-07-15 | 3.566 | 10,328,527 | -3,141 | 0.47% | 36,835,323 |
| 2020-07-16 | 2020-07-14 | 3.579 | 10,331,668 | -25,339 | 0.47% | 36,978,120 |
| 2020-07-15 | 2020-07-13 | 3.592 | 10,357,007 | +56,528 | 0.47% | 37,200,728 |
| 2020-07-14 | 2020-07-10 | 3.656 | 10,300,479 | -120,908 | 0.47% | 37,653,676 |
| 2020-07-13 | 2020-07-09 | 3.668 | 10,421,387 | -254,376 | 0.47% | 38,228,396 |
| 2020-07-10 | 2020-07-08 | 3.643 | 10,675,763 | -31,405 | 0.49% | 38,889,559 |
| 2020-07-09 | 2020-07-07 | 3.656 | 10,707,168 | +219,832 | 0.49% | 39,140,338 |
| 2020-07-08 | 2020-07-06 | 3.694 | 10,487,336 | -59,669 | 0.48% | 38,737,469 |
| 2020-07-07 | 2020-07-03 | 3.668 | 10,547,005 | -48,677 | 0.48% | 38,689,196 |
| 2020-07-06 | 2020-07-02 | 3.732 | 10,595,682 | -75,370 | 0.48% | 39,542,543 |
| 2020-07-03 | 2020-06-30 | 3.745 | 10,671,052 | +109,915 | 0.49% | 39,959,738 |
| 2020-07-02 | 2020-06-29 | 3.643 | 10,561,137 | -93,428 | 0.48% | 38,472,001 |
| 2020-06-30 | 2020-06-26 | 3.605 | 10,654,565 | +56,528 | 0.49% | 38,405,217 |
| 2020-06-29 | 2020-06-24 | 3.643 | 10,598,037 | +255,162 | 0.48% | 38,606,420 |
| 2020-06-26 | 2020-06-23 | 3.630 | 10,342,875 | -264,583 | 0.47% | 37,545,181 |
| 2020-06-24 | 2020-06-22 | 3.630 | 10,607,458 | -12,562 | 0.48% | 38,505,631 |
| 2020-06-23 | 2020-06-19 | 3.592 | 10,620,020 | +244,170 | 0.48% | 38,145,429 |
| 2020-06-22 | 2020-06-18 | 3.630 | 10,375,850 | -17,272 | 0.47% | 37,664,882 |
| 2020-06-19 | 2020-06-17 | 3.656 | 10,393,122 | -246,526 | 0.47% | 37,992,335 |
| 2020-06-18 | 2020-06-16 | 3.643 | 10,639,648 | -46,321 | 0.48% | 38,758,000 |
| 2020-06-17 | 2020-06-15 | 3.592 | 10,685,969 | -28,265 | 0.49% | 38,382,308 |
| 2020-06-16 | 2020-06-12 | 3.617 | 10,714,234 | +223,758 | 0.49% | 38,756,766 |
| 2020-06-15 | 2020-06-11 | 3.643 | 10,490,476 | -7,852 | 0.48% | 38,214,598 |
| 2020-06-12 | 2020-06-10 | 3.554 | 10,498,328 | -7,380 | 0.48% | 37,307,178 |
| 2020-06-11 | 2020-06-09 | 3.566 | 10,505,708 | -12,561 | 0.48% | 37,467,216 |
| 2020-06-10 | 2020-06-08 | 3.590 | 10,518,269 | -91,073 | 0.48% | 37,764,501 |
| 2020-06-09 | 2020-06-05 | 3.590 | 10,609,342 | +191,559 | 0.48% | 38,091,487 |
| 2020-06-08 | 2020-06-04 | 3.551 | 10,417,783 | +186,705 | 0.48% | 36,998,625 |
| 2020-06-05 | 2020-06-03 | 3.487 | 10,231,078 | -18,517 | 0.47% | 35,672,487 |
| 2020-06-04 | 2020-06-02 | 3.500 | 10,249,595 | -26,231 | 0.47% | 35,869,901 |
| 2020-06-03 | 2020-06-01 | 3.474 | 10,275,826 | -10,801 | 0.48% | 35,695,317 |
| 2020-06-02 | 2020-05-29 | 3.383 | 10,286,627 | +9,258 | 0.48% | 34,799,517 |
| 2020-06-01 | 2020-05-28 | 3.474 | 10,277,369 | -26,231 | 0.48% | 35,700,677 |
| 2020-05-29 | 2020-05-27 | 3.487 | 10,303,600 | -29,317 | 0.48% | 35,925,348 |
| 2020-05-28 | 2020-05-26 | 3.513 | 10,332,917 | +200,129 | 0.48% | 36,295,430 |
| 2020-05-27 | 2020-05-25 | 3.500 | 10,132,788 | +55,548 | 0.47% | 35,461,119 |
| 2020-05-26 | 2020-05-22 | 3.526 | 10,077,240 | -6,172 | 0.47% | 35,527,956 |
| 2020-05-25 | 2020-05-21 | 3.720 | 10,083,412 | -67,892 | 0.47% | 37,510,178 |
| 2020-05-22 | 2020-05-20 | 3.720 | 10,151,304 | +109,939 | 0.47% | 37,762,735 |
| 2020-05-21 | 2020-05-19 | 3.746 | 10,041,365 | -1,543 | 0.47% | 37,614,068 |
| 2020-05-20 | 2020-05-18 | 3.707 | 10,042,908 | -9,258 | 0.47% | 37,229,331 |
| 2020-05-19 | 2020-05-15 | 3.694 | 10,052,166 | -3,086 | 0.47% | 37,133,358 |
| 2020-05-18 | 2020-05-14 | 3.746 | 10,055,252 | -47,833 | 0.47% | 37,666,088 |
| 2020-05-15 | 2020-05-13 | 3.616 | 10,103,085 | +20,059 | 0.47% | 36,535,741 |
| 2020-05-14 | 2020-05-12 | 3.629 | 10,083,026 | -13,887 | 0.47% | 36,593,894 |
| 2020-05-13 | 2020-05-11 | 3.629 | 10,096,913 | -4,629 | 0.47% | 36,644,294 |
| 2020-05-12 | 2020-05-08 | 3.629 | 10,101,542 | -12,344 | 0.47% | 36,661,094 |
| 2020-05-11 | 2020-05-07 | 3.616 | 10,113,886 | -10,801 | 0.47% | 36,574,801 |
| 2020-05-08 | 2020-05-06 | 3.681 | 10,124,687 | +54,005 | 0.47% | 37,270,023 |
| 2020-05-07 | 2020-05-05 | 3.772 | 10,070,682 | -29,317 | 0.47% | 37,984,952 |
| 2020-05-06 | 2020-05-04 | 3.707 | 10,099,999 | +61,720 | 0.47% | 37,440,969 |
| 2020-05-05 | 2020-04-29 | 3.318 | 10,038,279 | -87,951 | 0.47% | 33,308,796 |
| 2020-05-04 | 2020-04-28 | 3.331 | 10,126,230 | -50,951 | 0.47% | 33,731,886 |
| 2020-04-29 | 2020-04-27 | 3.331 | 10,177,181 | -9,258 | 0.47% | 33,901,611 |
| 2020-04-28 | 2020-04-24 | 3.370 | 10,186,439 | -47,833 | 0.47% | 34,328,549 |
| 2020-04-27 | 2020-04-23 | 3.383 | 10,234,272 | +26,231 | 0.47% | 34,622,400 |
| 2020-04-24 | 2020-04-22 | 3.383 | 10,208,041 | -9,258 | 0.47% | 34,533,661 |
| 2020-04-23 | 2020-04-21 | 3.409 | 10,217,299 | -10,801 | 0.47% | 34,829,847 |
| 2020-04-21 | 2020-04-17 | 3.474 | 10,228,100 | -389,735 | 0.47% | 35,529,531 |
| 2020-04-20 | 2020-04-16 | 3.448 | 10,617,835 | -60,178 | 0.49% | 36,608,111 |
| 2020-04-17 | 2020-04-15 | 3.526 | 10,678,013 | -15,430 | 0.49% | 37,646,019 |
| 2020-04-16 | 2020-04-14 | 3.526 | 10,693,443 | -78,694 | 0.50% | 37,700,419 |
| 2020-04-15 | 2020-04-09 | 3.526 | 10,772,137 | -3,086 | 0.50% | 37,977,860 |
| 2020-04-14 | 2020-04-08 | 3.474 | 10,775,223 | -84,866 | 0.50% | 37,430,081 |
| 2020-04-09 | 2020-04-07 | 3.461 | 10,860,089 | +211,394 | 0.50% | 37,584,118 |
| 2020-04-08 | 2020-04-06 | 3.396 | 10,648,695 | +1,543 | 0.49% | 36,162,412 |
| 2020-04-07 | 2020-04-03 | 3.448 | 10,647,152 | -41,662 | 0.49% | 36,709,190 |
| 2020-04-06 | 2020-04-02 | 3.577 | 10,688,814 | +6,172 | 0.50% | 38,238,277 |
| 2020-04-03 | 2020-04-01 | 3.590 | 10,682,642 | +4,629 | 0.50% | 38,354,662 |
| 2020-04-02 | 2020-03-31 | 3.681 | 10,678,013 | +67,893 | 0.49% | 39,306,873 |
| 2020-04-01 | 2020-03-30 | 3.539 | 10,610,120 | -3,086 | 0.49% | 37,544,183 |
| 2020-03-31 | 2020-03-27 | 3.629 | 10,613,206 | +148,129 | 0.49% | 38,518,054 |
| 2020-03-30 | 2020-03-26 | 3.590 | 10,465,077 | -7,715 | 0.48% | 37,573,522 |
| 2020-03-27 | 2020-03-25 | 3.642 | 10,472,792 | -225,280 | 0.49% | 38,144,200 |
| 2020-03-26 | 2020-03-24 | 3.396 | 10,698,072 | +80,237 | 0.50% | 36,330,094 |
| 2020-03-25 | 2020-03-23 | 3.292 | 10,617,835 | +290,087 | 0.49% | 34,956,617 |
| 2020-03-24 | 2020-03-20 | 3.500 | 10,327,748 | +29,317 | 0.48% | 36,143,409 |
| 2020-03-23 | 2020-03-19 | 3.435 | 10,298,431 | -15,816 | 0.48% | 35,373,387 |
| 2020-03-20 | 2020-03-18 | 3.461 | 10,314,247 | -18,516 | 0.48% | 35,695,092 |
| 2020-03-19 | 2020-03-17 | 3.539 | 10,332,763 | -21,602 | 0.48% | 36,562,748 |
| 2020-03-18 | 2020-03-16 | 3.629 | 10,354,365 | -50,847 | 0.48% | 37,578,653 |
| 2020-03-17 | 2020-03-13 | 3.681 | 10,405,212 | +36,646 | 0.48% | 38,302,664 |
| 2020-03-16 | 2020-03-12 | 3.707 | 10,368,566 | -8,530 | 0.48% | 38,436,554 |
| 2020-03-13 | 2020-03-11 | 3.798 | 10,377,096 | -46,291 | 0.48% | 39,409,703 |
| 2020-03-12 | 2020-03-10 | 3.746 | 10,423,387 | -565,389 | 0.48% | 39,045,089 |
| 2020-03-11 | 2020-03-09 | 3.707 | 10,988,776 | +66,350 | 0.51% | 40,735,689 |
| 2020-03-10 | 2020-03-06 | 3.888 | 10,922,426 | +249,968 | 0.51% | 42,471,742 |
| 2020-03-09 | 2020-03-05 | 3.888 | 10,672,458 | +138,871 | 0.49% | 41,499,744 |
| 2020-03-06 | 2020-03-04 | 3.785 | 10,533,587 | +27,775 | 0.49% | 39,867,486 |
| 2020-03-05 | 2020-03-03 | 3.811 | 10,505,812 | +109,554 | 0.49% | 40,034,708 |
| 2020-03-04 | 2020-03-02 | 3.888 | 10,396,258 | +288,544 | 0.48% | 40,425,743 |
| 2020-03-03 | 2020-02-28 | 3.733 | 10,107,714 | -9,258 | 0.47% | 37,731,593 |
| 2020-03-02 | 2020-02-27 | 3.811 | 10,116,972 | +18,516 | 0.47% | 38,552,948 |
| 2020-02-28 | 2020-02-26 | 3.901 | 10,098,456 | +1,543 | 0.47% | 39,398,636 |
| 2020-02-27 | 2020-02-25 | 3.850 | 10,096,913 | -18,516 | 0.47% | 38,869,126 |
| 2020-02-26 | 2020-02-24 | 3.876 | 10,115,429 | +3,086 | 0.47% | 39,202,630 |
| 2020-02-25 | 2020-02-21 | 3.888 | 10,112,343 | +41,661 | 0.47% | 39,321,743 |
| 2020-02-24 | 2020-02-20 | 3.992 | 10,070,682 | +26,535 | 0.47% | 40,204,004 |
| 2020-02-21 | 2020-02-19 | 3.940 | 10,044,147 | -452,103 | 0.47% | 39,577,318 |
| 2020-02-20 | 2020-02-18 | 3.953 | 10,496,250 | -13,887 | 0.49% | 41,494,804 |
| 2020-02-19 | 2020-02-17 | 3.953 | 10,510,137 | +21,602 | 0.49% | 41,549,703 |
| 2020-02-18 | 2020-02-14 | 3.901 | 10,488,535 | +94,124 | 0.49% | 40,920,510 |
| 2020-02-17 | 2020-02-13 | 3.888 | 10,394,411 | +21,216 | 0.48% | 40,418,561 |
| 2020-02-14 | 2020-02-12 | 3.914 | 10,373,195 | +231,663 | 0.48% | 40,604,970 |
| 2020-02-13 | 2020-02-11 | 3.927 | 10,141,532 | -9,258 | 0.47% | 39,829,596 |
| 2020-02-12 | 2020-02-10 | 3.888 | 10,150,790 | -165,278 | 0.47% | 39,471,244 |
| 2020-02-11 | 2020-02-07 | 3.901 | 10,316,068 | -9,258 | 0.48% | 40,247,638 |
| 2020-02-10 | 2020-02-06 | 3.901 | 10,325,326 | +83,709 | 0.48% | 40,283,758 |
| 2020-02-07 | 2020-02-05 | 3.733 | 10,241,617 | +123,441 | 0.47% | 38,231,447 |
| 2020-02-06 | 2020-02-04 | 3.668 | 10,118,176 | +26,231 | 0.47% | 37,114,907 |
| 2020-02-05 | 2020-02-03 | 3.681 | 10,091,945 | -1,543 | 0.47% | 37,149,496 |
| 2020-02-04 | 2020-01-31 | 3.811 | 10,093,488 | +13,887 | 0.47% | 38,463,457 |
| 2020-02-03 | 2020-01-30 | 3.850 | 10,079,601 | -10,801 | 0.47% | 38,802,482 |
| 2020-01-31 | 2020-01-29 | 3.888 | 10,090,402 | +24,689 | 0.47% | 39,236,425 |
| 2020-01-30 | 2020-01-24 | 3.992 | 10,065,713 | +9,631,238 | 0.47% | 40,184,167 |
| 2020-01-29 | 2020-01-22 | 4.096 | 434,475 | -16,973 | 0.02% | 1,779,556 |
| 2020-01-23 | 2020-01-21 | 4.070 | 451,448 | -3,041,131 | 0.02% | 1,837,372 |
| 2020-01-22 | 2020-01-20 | 4.083 | 3,492,579 | -6,863,221 | 0.16% | 14,259,901 |
| 2020-01-21 | 2020-01-17 | 4.122 | 10,355,800 | -49,377 | 0.48% | 42,684,528 |
| 2020-01-20 | 2020-01-16 | 4.070 | 10,405,177 | -12,471 | 0.48% | 42,348,578 |
| 2020-01-17 | 2020-01-15 | 3.888 | 10,417,648 | +20,059 | 0.48% | 40,508,918 |
| 2020-01-16 | 2020-01-14 | 3.901 | 10,397,589 | -6,172 | 0.48% | 40,565,689 |
| 2020-01-15 | 2020-01-13 | 3.888 | 10,403,761 | -7,715 | 0.48% | 40,454,919 |
| 2020-01-14 | 2020-01-10 | 3.863 | 10,411,476 | +16,973 | 0.48% | 40,215,019 |
| 2020-01-13 | 2020-01-09 | 3.888 | 10,394,503 | +129,613 | 0.48% | 40,418,919 |
| 2020-01-10 | 2020-01-08 | 3.876 | 10,264,890 | +69,436 | 0.48% | 39,781,871 |
| 2020-01-09 | 2020-01-07 | 3.863 | 10,195,454 | -86,409 | 0.47% | 39,380,620 |
| 2020-01-08 | 2020-01-06 | 3.888 | 10,281,863 | -3,086 | 0.48% | 39,980,920 |
| 2020-01-07 | 2020-01-03 | 3.927 | 10,284,949 | +20,059 | 0.48% | 40,392,849 |
| 2020-01-03 | 2019-12-31 | 3.901 | 10,264,890 | -91,038 | 0.48% | 40,047,970 |
| 2020-01-02 | 2019-12-27 | 3.888 | 10,355,928 | +77,151 | 0.48% | 40,268,921 |
| 2019-12-30 | 2019-12-24 | 3.876 | 10,278,777 | -4,629 | 0.48% | 39,835,690 |
| 2019-12-27 | 2019-12-20 | 3.992 | 10,283,406 | +4,629 | 0.48% | 41,053,237 |
| 2019-12-23 | 2019-12-19 | 3.888 | 10,278,777 | -87,952 | 0.48% | 39,968,920 |
| 2019-12-20 | 2019-12-18 | 3.901 | 10,366,729 | -35,701 | 0.48% | 40,445,290 |
| 2019-12-19 | 2019-12-17 | 3.901 | 10,402,430 | -37,033 | 0.48% | 40,584,576 |
| 2019-12-18 | 2019-12-16 | 3.876 | 10,439,463 | +50,920 | 0.48% | 40,458,433 |
| 2019-12-17 | 2019-12-13 | 3.888 | 10,388,543 | +26,231 | 0.48% | 40,395,744 |
| 2019-12-16 | 2019-12-12 | 3.837 | 10,362,312 | +24,688 | 0.48% | 39,756,495 |
| 2019-12-13 | 2019-12-11 | 3.798 | 10,337,624 | -13,887 | 0.48% | 39,259,798 |
| 2019-12-12 | 2019-12-10 | 3.837 | 10,351,511 | +1,543 | 0.48% | 39,715,055 |
| 2019-12-11 | 2019-12-09 | 3.824 | 10,349,968 | -12,344 | 0.48% | 39,574,983 |
| 2019-12-10 | 2019-12-06 | 3.901 | 10,362,312 | +50,920 | 0.48% | 40,428,057 |
| 2019-12-09 | 2019-12-05 | 3.927 | 10,311,392 | -52,463 | 0.48% | 40,496,700 |
| 2019-12-06 | 2019-12-04 | 3.992 | 10,363,855 | +16,973 | 0.48% | 41,374,405 |
| 2019-12-05 | 2019-12-03 | 3.979 | 10,346,882 | -15,430 | 0.48% | 41,172,533 |
| 2019-12-04 | 2019-12-02 | 3.953 | 10,362,312 | +100,296 | 0.48% | 40,965,307 |
| 2019-12-03 | 2019-11-29 | 4.083 | 10,262,016 | +21,602 | 0.48% | 41,898,932 |
| 2019-12-02 | 2019-11-28 | 4.096 | 10,240,414 | -49,376 | 0.47% | 41,943,465 |
| 2019-11-29 | 2019-11-27 | 4.018 | 10,289,790 | +4,629 | 0.48% | 41,345,468 |
| 2019-11-28 | 2019-11-26 | 4.018 | 10,285,161 | +20,059 | 0.48% | 41,326,869 |
| 2019-11-27 | 2019-11-25 | 4.005 | 10,265,102 | -20,059 | 0.48% | 41,113,217 |
| 2019-11-26 | 2019-11-22 | 3.979 | 10,285,161 | -12,344 | 0.48% | 40,926,931 |
| 2019-11-25 | 2019-11-21 | 4.031 | 10,297,505 | +15,044 | 0.48% | 41,509,941 |
| 2019-11-22 | 2019-11-20 | 4.005 | 10,282,461 | +101,839 | 0.48% | 41,182,742 |
| 2019-11-21 | 2019-11-19 | 4.096 | 10,180,622 | +4,629 | 0.47% | 41,698,565 |
| 2019-11-20 | 2019-11-18 | 4.005 | 10,175,993 | +13,887 | 0.47% | 40,756,323 |
| 2019-11-19 | 2019-11-15 | 4.057 | 10,162,106 | +1,543 | 0.47% | 41,227,573 |
| 2019-11-18 | 2019-11-14 | 4.044 | 10,160,563 | -13,887 | 0.47% | 41,089,616 |
| 2019-11-15 | 2019-11-13 | 4.174 | 10,174,450 | +21,603 | 0.47% | 42,464,550 |
| 2019-11-14 | 2019-11-12 | 4.083 | 10,152,847 | +38,961 | 0.47% | 41,453,204 |
| 2019-11-13 | 2019-11-11 | 4.070 | 10,113,886 | -35,490 | 0.47% | 41,163,037 |
| 2019-11-12 | 2019-11-08 | 4.161 | 10,149,376 | -176,289 | 0.47% | 42,228,347 |
| 2019-11-11 | 2019-11-07 | 4.161 | 10,325,665 | +115,726 | 0.48% | 42,961,830 |
| 2019-11-07 | 2019-11-05 | 4.135 | 10,209,939 | +17,359 | 0.47% | 42,215,656 |
| 2019-11-06 | 2019-11-04 | 4.122 | 10,192,580 | +78,694 | 0.47% | 42,011,768 |
| 2019-11-05 | 2019-11-01 | 4.083 | 10,113,886 | -67,893 | 0.47% | 41,294,130 |
| 2019-11-04 | 2019-10-31 | 4.187 | 10,181,779 | -68,278 | 0.47% | 42,627,111 |
| 2019-11-01 | 2019-10-30 | 4.174 | 10,250,057 | +30,860 | 0.47% | 42,780,107 |
| 2019-10-31 | 2019-10-29 | 4.161 | 10,219,197 | -37,032 | 0.47% | 42,518,851 |
| 2019-10-30 | 2019-10-28 | 4.213 | 10,256,229 | +13,887 | 0.48% | 43,204,679 |
| 2019-10-29 | 2019-10-25 | 4.187 | 10,242,342 | +3,086 | 0.47% | 42,880,665 |
| 2019-10-28 | 2019-10-24 | 4.174 | 10,239,256 | -20,060 | 0.47% | 42,735,027 |
| 2019-10-25 | 2019-10-23 | 4.122 | 10,259,316 | -3,086 | 0.48% | 42,286,841 |
| 2019-10-24 | 2019-10-22 | 4.096 | 10,262,402 | -15,430 | 0.48% | 42,033,525 |
| 2019-10-23 | 2019-10-21 | 4.070 | 10,277,832 | -26,231 | 0.48% | 41,830,290 |
| 2019-10-22 | 2019-10-18 | 4.200 | 10,304,063 | -14,191 | 0.48% | 43,272,624 |
| 2019-10-21 | 2019-10-17 | 4.290 | 10,318,254 | -4,629 | 0.48% | 44,268,410 |
| 2019-10-18 | 2019-10-16 | 4.225 | 10,322,883 | -43,205 | 0.48% | 43,619,262 |
| 2019-10-17 | 2019-10-15 | 4.277 | 10,366,088 | -16,973 | 0.48% | 44,339,270 |
| 2019-10-16 | 2019-10-14 | 4.290 | 10,383,061 | -61,720 | 0.48% | 44,546,451 |
| 2019-10-15 | 2019-10-11 | 4.342 | 10,444,781 | -1,543 | 0.48% | 45,352,774 |
| 2019-10-14 | 2019-10-10 | 4.407 | 10,446,324 | +209,850 | 0.48% | 46,036,481 |
| 2019-10-11 | 2019-10-09 | 4.433 | 10,236,474 | +16,973 | 0.47% | 45,377,044 |
| 2019-10-10 | 2019-10-08 | 4.433 | 10,219,501 | +47,833 | 0.47% | 45,301,805 |
| 2019-10-09 | 2019-10-04 | 4.498 | 10,171,668 | +31,165 | 0.47% | 45,748,974 |
| 2019-10-08 | 2019-10-03 | 4.420 | 10,140,503 | +33,946 | 0.47% | 44,820,179 |
| 2019-10-04 | 2019-10-02 | 4.511 | 10,106,557 | +38,575 | 0.47% | 45,587,123 |
| 2019-10-03 | 2019-09-30 | 4.498 | 10,067,982 | +42,048 | 0.47% | 45,282,627 |
| 2019-10-02 | 2019-09-27 | 4.472 | 10,025,934 | -15,431 | 0.46% | 44,833,604 |
| 2019-09-30 | 2019-09-26 | 4.381 | 10,041,365 | -26,617 | 0.47% | 43,991,540 |
| 2019-09-27 | 2019-09-25 | 4.537 | 10,067,982 | -75,607 | 0.47% | 45,674,120 |
| 2019-09-26 | 2019-09-24 | 4.511 | 10,143,589 | +10,801 | 0.47% | 45,754,161 |
| 2019-09-25 | 2019-09-23 | 4.394 | 10,132,788 | -12,344 | 0.47% | 44,523,405 |
| 2019-09-24 | 2019-09-20 | 4.407 | 10,145,132 | +35,489 | 0.47% | 44,709,142 |
| 2019-09-23 | 2019-09-19 | 4.472 | 10,109,643 | +61,721 | 0.47% | 45,207,930 |
| 2019-09-19 | 2019-09-17 | 4.550 | 10,047,922 | +9,643 | 0.47% | 45,713,354 |
| 2019-09-18 | 2019-09-16 | 4.537 | 10,038,279 | +11,959 | 0.47% | 45,539,370 |
| 2019-09-16 | 2019-09-12 | 4.537 | 10,026,320 | -518,326 | 0.46% | 45,485,117 |
| 2019-09-13 | 2019-09-11 | 4.550 | 10,544,646 | -83,323 | 0.49% | 47,973,216 |
| 2019-09-12 | 2019-09-10 | 4.537 | 10,627,969 | -50,919 | 0.49% | 48,214,541 |
| 2019-09-11 | 2019-09-09 | 4.562 | 10,678,888 | -92,581 | 0.49% | 48,722,370 |
| 2019-09-10 | 2019-09-06 | 4.640 | 10,771,469 | -7,715 | 0.50% | 49,982,465 |
| 2019-09-09 | 2019-09-05 | 4.614 | 10,779,184 | -943,530 | 0.50% | 49,738,833 |
| 2019-09-06 | 2019-09-04 | 4.640 | 11,722,714 | +135,786 | 0.54% | 54,396,494 |
| 2019-09-05 | 2019-09-03 | 4.485 | 11,586,928 | +406,617 | 0.54% | 51,964,185 |
| 2019-09-04 | 2019-09-02 | 4.277 | 11,180,311 | +137,329 | 0.52% | 47,821,978 |
| 2019-09-03 | 2019-08-30 | 4.407 | 11,042,982 | -1,519,284 | 0.51% | 48,665,926 |
| 2019-09-02 | 2019-08-29 | 4.446 | 12,562,266 | -398,870 | 0.58% | 55,849,825 |
| 2019-08-30 | 2019-08-28 | 4.420 | 12,961,136 | +1,899,452 | 0.60% | 57,287,142 |
| 2019-08-29 | 2019-08-27 | 4.148 | 11,061,684 | +3,086 | 0.51% | 45,880,795 |
| 2019-08-28 | 2019-08-26 | 4.174 | 11,058,598 | +67,893 | 0.51% | 46,154,670 |
| 2019-08-27 | 2019-08-23 | 4.316 | 10,990,705 | -37,032 | 0.51% | 47,438,341 |
| 2019-08-26 | 2019-08-22 | 4.394 | 11,027,737 | +609,491 | 0.51% | 48,455,805 |
| 2019-08-23 | 2019-08-21 | 4.472 | 10,418,246 | +41,661 | 0.48% | 46,587,930 |
| 2019-08-22 | 2019-08-20 | 4.420 | 10,376,585 | +35,490 | 0.48% | 45,863,642 |
| 2019-08-21 | 2019-08-19 | 4.381 | 10,341,095 | -9,258 | 0.48% | 45,304,667 |
| 2019-08-20 | 2019-08-16 | 4.394 | 10,350,353 | +9,258 | 0.48% | 45,479,384 |
| 2019-08-19 | 2019-08-15 | 4.148 | 10,341,095 | +7,715 | 0.48% | 42,891,992 |
| 2019-08-16 | 2019-08-14 | 4.225 | 10,333,380 | -49,377 | 0.48% | 43,663,617 |
| 2019-08-15 | 2019-08-13 | 4.225 | 10,382,757 | +18,516 | 0.48% | 43,872,259 |
| 2019-08-14 | 2019-08-12 | 4.355 | 10,364,241 | -55,548 | 0.48% | 45,137,395 |
| 2019-08-13 | 2019-08-09 | 4.342 | 10,419,789 | -27,774 | 0.48% | 45,244,255 |
| 2019-08-12 | 2019-08-08 | 4.329 | 10,447,563 | +13,887 | 0.48% | 45,229,437 |
| 2019-08-08 | 2019-08-06 | 4.200 | 10,433,676 | +3,086 | 0.48% | 43,816,942 |
| 2019-08-07 | 2019-08-05 | 4.238 | 10,430,590 | -7,715 | 0.48% | 44,209,575 |
| 2019-08-06 | 2019-08-02 | 4.290 | 10,438,305 | +26,231 | 0.48% | 44,783,464 |
| 2019-08-05 | 2019-08-01 | 4.303 | 10,412,074 | +7,715 | 0.48% | 44,805,883 |
| 2019-08-02 | 2019-07-31 | 4.355 | 10,404,359 | -20,059 | 0.48% | 45,312,113 |
| 2019-08-01 | 2019-07-30 | 4.355 | 10,424,418 | +9,258 | 0.48% | 45,399,472 |
| 2019-07-31 | 2019-07-29 | 4.355 | 10,415,160 | +10,801 | 0.48% | 45,359,153 |
| 2019-07-30 | 2019-07-26 | 4.355 | 10,404,359 | -23,145 | 0.48% | 45,312,113 |
| 2019-07-29 | 2019-07-25 | 4.472 | 10,427,504 | +46,290 | 0.48% | 46,629,330 |
| 2019-07-26 | 2019-07-24 | 4.225 | 10,381,214 | +21,602 | 0.48% | 43,865,740 |
| 2019-07-25 | 2019-07-23 | 4.213 | 10,359,612 | +7,716 | 0.48% | 43,640,183 |
| 2019-07-24 | 2019-07-22 | 4.200 | 10,351,896 | +3,086 | 0.48% | 43,473,502 |
| 2019-07-23 | 2019-07-19 | 4.213 | 10,348,810 | +15,430 | 0.48% | 43,594,679 |
| 2019-07-22 | 2019-07-18 | 4.187 | 10,333,380 | +13,887 | 0.48% | 43,261,805 |
| 2019-07-19 | 2019-07-17 | 4.135 | 10,319,493 | +43,204 | 0.48% | 42,668,636 |
| 2019-07-18 | 2019-07-16 | 4.161 | 10,276,289 | -16,973 | 0.48% | 42,756,392 |
| 2019-07-17 | 2019-07-15 | 4.174 | 10,293,262 | -1,543 | 0.48% | 42,960,429 |
| 2019-07-16 | 2019-07-12 | 4.148 | 10,294,805 | -20,059 | 0.48% | 42,699,994 |
| 2019-07-15 | 2019-07-11 | 4.187 | 10,314,864 | -6,172 | 0.48% | 43,184,286 |
| 2019-07-12 | 2019-07-10 | 4.096 | 10,321,036 | -15,430 | 0.48% | 42,273,683 |
| 2019-07-11 | 2019-07-09 | 4.122 | 10,336,466 | +72,521 | 0.48% | 42,604,837 |
| 2019-07-10 | 2019-07-08 | 4.122 | 10,263,945 | +43,205 | 0.48% | 42,305,920 |
| 2019-07-09 | 2019-07-05 | 4.213 | 10,220,740 | +7,715 | 0.47% | 43,055,180 |
| 2019-07-08 | 2019-07-04 | 4.148 | 10,213,025 | -41,661 | 0.47% | 42,360,793 |
| 2019-07-05 | 2019-07-03 | 4.174 | 10,254,686 | -75,608 | 0.48% | 42,799,427 |
| 2019-07-04 | 2019-07-02 | 4.200 | 10,330,294 | -21,602 | 0.48% | 43,382,783 |
| 2019-07-03 | 2019-06-28 | 4.200 | 10,351,896 | -20,060 | 0.48% | 43,473,502 |
| 2019-07-02 | 2019-06-27 | 4.213 | 10,371,956 | -6,172 | 0.48% | 43,692,182 |
| 2019-06-28 | 2019-06-26 | 4.161 | 10,378,128 | +32,619 | 0.48% | 43,180,112 |
| 2019-06-27 | 2019-06-25 | 4.083 | 10,345,509 | -7,715 | 0.48% | 42,239,827 |
| 2019-06-26 | 2019-06-24 | 4.096 | 10,353,224 | +86,409 | 0.48% | 42,405,521 |
| 2019-06-25 | 2019-06-21 | 3.979 | 10,266,815 | -92,581 | 0.48% | 40,853,928 |
| 2019-06-24 | 2019-06-20 | 3.966 | 10,359,396 | -106,468 | 0.48% | 41,088,054 |
| 2019-06-21 | 2019-06-19 | 3.940 | 10,465,864 | -69,436 | 0.48% | 41,239,024 |
| 2019-06-20 | 2019-06-18 | 3.901 | 10,535,300 | -326,837 | 0.49% | 41,102,961 |
| 2019-06-19 | 2019-06-17 | 3.876 | 10,862,137 | +379,084 | 0.50% | 42,096,518 |
| 2019-06-18 | 2019-06-14 | 3.940 | 10,483,053 | -280,057 | 0.49% | 41,306,755 |
| 2019-06-17 | 2019-06-13 | 3.888 | 10,763,110 | -135,785 | 0.50% | 41,852,244 |
| 2019-06-14 | 2019-06-12 | 3.837 | 10,898,895 | -33,947 | 0.51% | 41,815,172 |
| 2019-06-13 | 2019-06-11 | 3.888 | 10,932,842 | -27,774 | 0.51% | 42,512,245 |
| 2019-06-12 | 2019-06-10 | 3.966 | 10,960,616 | +35,489 | 0.51% | 43,465,691 |
| 2019-06-11 | 2019-06-06 | 3.926 | 10,925,127 | +67,978 | 0.51% | 42,894,574 |
| 2019-06-10 | 2019-06-05 | 3.966 | 10,857,149 | +335,556 | 0.51% | 43,055,379 |
| 2019-06-06 | 2019-06-04 | 3.939 | 10,521,593 | +3,150,835 | 0.49% | 41,448,368 |
| 2019-06-05 | 2019-06-03 | 4.005 | 7,370,758 | +6,086,738 | 0.35% | 29,520,022 |
| 2019-06-04 | 2019-05-31 | 3.939 | 1,284,020 | +359,449 | 0.06% | 5,058,220 |
| 2019-06-03 | 2019-05-30 | 3.861 | 924,571 | -9,298,973 | 0.04% | 3,569,376 |
| 2019-05-31 | 2019-05-29 | 3.861 | 10,223,544 | -56,354 | 0.48% | 39,468,760 |
| 2019-05-30 | 2019-05-28 | 3.769 | 10,279,898 | -277,202 | 0.48% | 38,741,406 |
| 2019-05-29 | 2019-05-27 | 3.782 | 10,557,100 | +204,094 | 0.50% | 39,924,713 |
| 2019-05-28 | 2019-05-24 | 3.795 | 10,353,006 | -62,447 | 0.49% | 39,288,820 |
| 2019-05-27 | 2019-05-23 | 3.742 | 10,415,453 | +257,783 | 0.49% | 38,978,732 |
| 2019-05-24 | 2019-05-22 | 3.847 | 10,157,670 | +9,229,496 | 0.48% | 39,081,066 |
| 2019-05-23 | 2019-05-21 | 3.834 | 928,174 | -9,540,587 | 0.04% | 3,558,909 |
| 2019-05-22 | 2019-05-20 | 3.782 | 10,468,761 | -204,094 | 0.49% | 39,590,634 |
| 2019-05-21 | 2019-05-17 | 3.782 | 10,672,855 | +9,703,970 | 0.50% | 40,362,474 |
| 2019-05-20 | 2019-05-16 | 3.979 | 968,885 | -9,510,538 | 0.05% | 3,854,957 |
| 2019-05-17 | 2019-05-15 | 3.992 | 10,479,423 | +9,448,103 | 0.49% | 41,832,675 |
| 2019-05-16 | 2019-05-14 | 3.992 | 1,031,320 | +24,369 | 0.05% | 4,116,913 |
| 2019-05-15 | 2019-05-10 | 4.018 | 1,006,951 | -43,760 | 0.05% | 4,046,080 |
| 2019-05-14 | 2019-05-09 | 4.005 | 1,050,711 | +56,354 | 0.05% | 4,208,117 |
| 2019-05-10 | 2019-05-08 | 4.031 | 994,357 | +113,470 | 0.05% | 4,008,532 |
| 2019-05-09 | 2019-05-07 | 4.136 | 880,887 | -475,204 | 0.04% | 3,643,640 |
| 2019-05-08 | 2019-05-06 | 4.071 | 1,356,091 | -82,247 | 0.06% | 5,520,205 |
| 2019-05-07 | 2019-05-03 | 4.163 | 1,438,338 | -9,094,325 | 0.07% | 5,987,216 |
| 2019-05-06 | 2019-05-02 | 4.005 | 10,532,663 | +79,925 | 0.49% | 42,183,509 |
| 2019-05-03 | 2019-04-30 | 4.044 | 10,452,738 | -193,463 | 0.49% | 42,275,179 |
| 2019-05-02 | 2019-04-29 | 3.979 | 10,646,201 | +22,846 | 0.50% | 42,358,636 |
| 2019-04-30 | 2019-04-26 | 3.966 | 10,623,355 | -65,493 | 0.50% | 42,128,240 |
| 2019-04-29 | 2019-04-25 | 4.018 | 10,688,848 | +28,939 | 0.50% | 42,949,391 |
| 2019-04-26 | 2019-04-24 | 4.005 | 10,659,909 | +45,693 | 0.50% | 42,693,132 |
| 2019-04-25 | 2019-04-23 | 4.044 | 10,614,216 | +65,493 | 0.50% | 42,928,263 |
| 2019-04-24 | 2019-04-18 | 4.097 | 10,548,723 | +220,848 | 0.50% | 43,217,452 |
| 2019-04-23 | 2019-04-17 | 4.149 | 10,327,875 | -42,647 | 0.48% | 42,855,122 |
| 2019-04-18 | 2019-04-16 | 4.268 | 10,370,522 | -59,400 | 0.49% | 44,257,681 |
| 2019-04-17 | 2019-04-15 | 4.281 | 10,429,922 | +92,908 | 0.49% | 44,648,137 |
| 2019-04-16 | 2019-04-12 | 4.163 | 10,337,014 | +80,724 | 0.49% | 43,028,781 |
| 2019-04-15 | 2019-04-11 | 4.163 | 10,256,290 | -109,663 | 0.48% | 42,692,760 |
| 2019-04-12 | 2019-04-10 | 4.281 | 10,365,953 | -77,677 | 0.49% | 44,374,300 |
| 2019-04-11 | 2019-04-09 | 4.281 | 10,443,630 | +204,094 | 0.49% | 44,706,818 |
| 2019-04-10 | 2019-04-08 | 4.241 | 10,239,536 | -461,496 | 0.48% | 43,429,765 |
| 2019-04-09 | 2019-04-04 | 4.215 | 10,701,032 | -446,265 | 0.50% | 45,106,110 |
| 2019-04-08 | 2019-04-03 | 4.307 | 11,147,297 | +837,699 | 0.52% | 48,011,812 |
| 2019-04-04 | 2019-04-02 | 4.189 | 10,309,598 | -316,803 | 0.48% | 43,185,415 |
| 2019-04-03 | 2019-04-01 | 4.071 | 10,626,401 | -121,847 | 0.50% | 43,256,619 |
| 2019-04-02 | 2019-03-29 | 4.071 | 10,748,248 | +30,462 | 0.50% | 43,752,619 |
| 2019-04-01 | 2019-03-28 | 4.097 | 10,717,786 | +370,826 | 0.50% | 43,910,093 |
| 2019-03-29 | 2019-03-27 | 3.966 | 10,346,960 | +479,773 | 0.49% | 41,032,161 |
| 2019-03-28 | 2019-03-26 | 3.782 | 9,867,187 | +565,066 | 0.46% | 37,315,608 |
| 2019-03-27 | 2019-03-25 | 3.992 | 9,302,121 | +48,739 | 0.44% | 37,133,018 |
| 2019-03-26 | 2019-03-22 | 4.097 | 9,253,382 | +8,345,006 | 0.43% | 37,910,522 |
| 2019-03-25 | 2019-03-21 | 4.071 | 908,376 | -74,632 | 0.04% | 3,697,703 |
| 2019-03-22 | 2019-03-20 | 4.149 | 983,008 | +118,801 | 0.05% | 4,078,954 |
| 2019-03-21 | 2019-03-19 | 4.071 | 864,207 | +94,432 | 0.04% | 3,517,905 |
| 2019-03-20 | 2019-03-18 | 4.044 | 769,775 | +46,073 | 0.04% | 3,113,287 |
| 2019-03-19 | 2019-03-15 | 4.031 | 723,702 | -50,917 | 0.03% | 2,917,446 |
| 2019-03-18 | 2019-03-14 | 4.005 | 774,619 | -22,846 | 0.04% | 3,102,363 |
| 2019-03-15 | 2019-03-13 | 4.058 | 797,465 | -1,815,231 | 0.04% | 3,235,749 |
| 2019-03-14 | 2019-03-12 | 4.163 | 2,612,696 | -6,862,687 | 0.12% | 10,875,590 |
| 2019-03-13 | 2019-03-11 | 4.149 | 9,475,383 | +8,782,962 | 0.44% | 39,317,739 |
| 2019-03-12 | 2019-03-08 | 3.952 | 692,421 | -238,338 | 0.03% | 2,736,790 |
| 2019-03-11 | 2019-03-07 | 4.005 | 930,759 | -43,905 | 0.04% | 3,727,707 |
| 2019-03-08 | 2019-03-06 | 4.084 | 974,664 | +76,155 | 0.05% | 3,980,338 |
| 2019-03-07 | 2019-03-05 | 4.044 | 898,509 | +62,447 | 0.04% | 3,633,941 |
| 2019-03-06 | 2019-03-04 | 4.044 | 836,062 | +182,770 | 0.04% | 3,381,379 |
| 2019-03-05 | 2019-03-01 | 4.084 | 653,292 | -47,216 | 0.03% | 2,667,918 |
| 2019-03-04 | 2019-02-28 | 3.966 | 700,508 | -62,446 | 0.03% | 2,777,952 |
| 2019-03-01 | 2019-02-27 | 4.110 | 762,954 | -47,216 | 0.04% | 3,135,793 |
| 2019-02-28 | 2019-02-26 | 4.149 | 810,170 | +27,416 | 0.04% | 3,361,769 |
| 2019-02-27 | 2019-02-25 | 4.084 | 782,754 | +7,615 | 0.04% | 3,196,615 |
| 2019-02-26 | 2019-02-22 | 4.163 | 775,139 | -91,385 | 0.04% | 3,226,588 |
| 2019-02-25 | 2019-02-21 | 4.176 | 866,524 | +70,062 | 0.04% | 3,618,365 |
| 2019-02-22 | 2019-02-20 | 4.176 | 796,462 | -145,983 | 0.04% | 3,325,806 |
| 2019-02-21 | 2019-02-19 | 4.228 | 942,445 | -150,786 | 0.04% | 3,984,892 |
| 2019-02-20 | 2019-02-18 | 4.268 | 1,093,231 | +115,755 | 0.05% | 4,665,519 |
| 2019-02-19 | 2019-02-15 | 4.255 | 977,476 | +30,462 | 0.05% | 4,158,683 |
| 2019-02-18 | 2019-02-14 | 4.307 | 947,014 | -16,754 | 0.04% | 4,078,824 |
| 2019-02-15 | 2019-02-13 | 4.386 | 963,768 | +134,032 | 0.05% | 4,226,916 |
| 2019-02-14 | 2019-02-12 | 4.281 | 829,736 | +36,059 | 0.04% | 3,551,912 |
| 2019-02-13 | 2019-02-11 | 4.294 | 793,677 | -153,832 | 0.04% | 3,407,974 |
| 2019-02-12 | 2019-02-08 | 4.241 | 947,509 | -6,028,678 | 0.04% | 4,018,746 |
| 2019-02-11 | 2019-02-04 | 4.241 | 6,976,187 | +314,441 | 0.33% | 29,588,661 |
| 2019-02-08 | 2019-01-31 | 4.176 | 6,661,746 | +5,860,105 | 0.31% | 27,817,613 |
| 2019-02-01 | 2019-01-30 | 4.071 | 801,641 | -48,873 | 0.04% | 3,263,220 |
| 2019-01-31 | 2019-01-29 | 4.163 | 850,514 | -39,600 | 0.04% | 3,540,344 |
| 2019-01-30 | 2019-01-28 | 4.163 | 890,114 | -13,708 | 0.04% | 3,705,182 |
| 2019-01-29 | 2019-01-25 | 4.215 | 903,822 | -85,293 | 0.04% | 3,809,716 |
| 2019-01-28 | 2019-01-24 | 4.215 | 989,115 | +95,955 | 0.05% | 4,169,236 |
| 2019-01-25 | 2019-01-23 | 4.005 | 893,160 | +7,615 | 0.04% | 3,577,122 |
| 2019-01-24 | 2019-01-22 | 3.874 | 885,545 | -56,354 | 0.04% | 3,430,341 |
| 2019-01-23 | 2019-01-21 | 3.887 | 941,899 | +63,970 | 0.04% | 3,661,008 |
| 2019-01-22 | 2019-01-18 | 3.834 | 877,929 | -73,108 | 0.04% | 3,366,254 |
| 2019-01-21 | 2019-01-17 | 3.782 | 951,037 | +155,355 | 0.04% | 3,596,620 |
| 2019-01-18 | 2019-01-16 | 3.808 | 795,682 | -480,027 | 0.04% | 3,029,997 |
| 2019-01-17 | 2019-01-15 | 3.874 | 1,275,709 | +83,770 | 0.06% | 4,941,722 |
| 2019-01-16 | 2019-01-14 | 3.821 | 1,191,939 | -25,893 | 0.06% | 4,554,615 |
| 2019-01-15 | 2019-01-11 | 3.887 | 1,217,832 | -496,342 | 0.06% | 4,733,515 |
| 2019-01-14 | 2019-01-10 | 3.874 | 1,714,174 | +654,929 | 0.08% | 6,640,207 |
| 2019-01-11 | 2019-01-09 | 3.624 | 1,059,245 | +135,562 | 0.05% | 3,838,930 |
| 2019-01-10 | 2019-01-08 | 3.532 | 923,683 | -8,151,759 | 0.04% | 3,262,721 |
| 2019-01-09 | 2019-01-07 | 3.545 | 9,075,442 | -30,461 | 0.43% | 32,176,309 |
| 2019-01-08 | 2019-01-04 | 3.598 | 9,105,903 | +1,460,069 | 0.43% | 32,762,593 |
| 2019-01-07 | 2019-01-03 | 3.572 | 7,645,834 | -1,560,593 | 0.36% | 27,308,538 |
| 2019-01-04 | 2019-01-02 | 3.585 | 9,206,427 | -107,759 | 0.43% | 33,003,381 |
| 2019-01-03 | 2018-12-31 | 3.756 | 9,314,186 | +35,586 | 0.44% | 34,979,663 |
| 2019-01-02 | 2018-12-27 | 3.716 | 9,278,600 | +1,936,061 | 0.44% | 34,480,501 |
| 2018-12-28 | 2018-12-24 | 3.703 | 7,342,539 | -44,170 | 0.34% | 27,189,427 |
| 2018-12-27 | 2018-12-20 | 3.913 | 7,386,709 | +6,459,486 | 0.35% | 28,904,931 |
| 2018-12-21 | 2018-12-19 | 4.058 | 927,223 | -92,909 | 0.04% | 3,762,247 |
| 2018-12-20 | 2018-12-18 | 4.149 | 1,020,132 | -9,138 | 0.05% | 4,232,999 |
| 2018-12-19 | 2018-12-17 | 4.189 | 1,029,270 | +42,646 | 0.05% | 4,311,463 |
| 2018-12-18 | 2018-12-14 | 4.241 | 986,624 | -27,415 | 0.05% | 4,184,647 |
| 2018-12-17 | 2018-12-13 | 4.320 | 1,014,039 | +347,264 | 0.05% | 4,380,818 |
| 2018-12-14 | 2018-12-12 | 4.307 | 666,775 | -447,309 | 0.03% | 2,871,824 |
| 2018-12-13 | 2018-12-11 | 4.386 | 1,114,084 | +41,123 | 0.05% | 4,886,176 |
| 2018-12-12 | 2018-12-10 | 4.386 | 1,072,961 | +149,263 | 0.05% | 4,705,818 |
| 2018-12-11 | 2018-12-07 | 4.583 | 923,698 | +275,679 | 0.04% | 4,233,115 |
| 2018-12-10 | 2018-12-06 | 4.438 | 648,019 | -460,549 | 0.03% | 2,876,134 |
| 2018-12-07 | 2018-12-05 | 4.517 | 1,108,568 | +430,043 | 0.05% | 5,007,552 |
| 2018-12-06 | 2018-12-04 | 4.570 | 678,525 | -2,084,774 | 0.03% | 3,100,629 |
| 2018-12-05 | 2018-12-03 | 4.570 | 2,763,299 | +156,878 | 0.13% | 12,627,338 |
| 2018-12-04 | 2018-11-30 | 4.530 | 2,606,421 | +1,678,836 | 0.12% | 11,807,782 |
| 2018-12-03 | 2018-11-29 | 4.530 | 927,585 | +31,985 | 0.04% | 4,202,207 |
| 2018-11-30 | 2018-11-28 | 4.622 | 895,600 | -8,355,209 | 0.04% | 4,139,629 |
| 2018-11-29 | 2018-11-27 | 4.727 | 9,250,809 | +581,653 | 0.43% | 43,730,747 |
| 2018-11-28 | 2018-11-26 | 4.701 | 8,669,156 | -607,546 | 0.41% | 40,753,463 |
| 2018-11-27 | 2018-11-23 | 4.753 | 9,276,702 | +7,822,667 | 0.44% | 44,096,778 |
| 2018-11-26 | 2018-11-22 | 4.727 | 1,454,035 | -1,938,022 | 0.07% | 6,873,565 |
| 2018-11-23 | 2018-11-21 | 4.767 | 3,392,057 | -5,715,473 | 0.16% | 16,168,676 |
| 2018-11-22 | 2018-11-20 | 4.767 | 9,107,530 | +7,113,644 | 0.43% | 43,412,212 |
| 2018-11-21 | 2018-11-19 | 4.859 | 1,993,886 | -5,731,694 | 0.09% | 9,687,389 |
| 2018-11-20 | 2018-11-16 | 4.964 | 7,725,580 | -1,570,880 | 0.36% | 38,346,663 |
| 2018-11-19 | 2018-11-15 | 5.003 | 9,296,460 | +8,239,761 | 0.44% | 46,510,098 |
| 2018-11-16 | 2018-11-14 | 4.990 | 1,056,699 | +53,308 | 0.05% | 5,272,779 |
| 2018-11-15 | 2018-11-13 | 4.990 | 1,003,391 | -7,245,781 | 0.05% | 5,006,780 |
| 2018-11-14 | 2018-11-12 | 4.964 | 8,249,172 | -1,001,571 | 0.39% | 40,945,562 |
| 2018-11-13 | 2018-11-09 | 4.924 | 9,250,743 | +8,375,284 | 0.43% | 45,552,536 |
| 2018-11-12 | 2018-11-08 | 4.977 | 875,459 | -8,379,172 | 0.04% | 4,356,921 |
| 2018-11-09 | 2018-11-07 | 4.911 | 9,254,631 | +5,662,166 | 0.43% | 45,450,157 |
| 2018-11-08 | 2018-11-06 | 4.977 | 3,592,465 | -3,745,929 | 0.17% | 17,878,720 |
| 2018-11-07 | 2018-11-05 | 4.990 | 7,338,394 | +6,279,592 | 0.34% | 36,617,551 |
| 2018-11-06 | 2018-11-02 | 5.016 | 1,058,802 | +76,260 | 0.05% | 5,311,079 |
| 2018-11-05 | 2018-11-01 | 4.924 | 982,542 | +91,386 | 0.05% | 4,838,236 |
| 2018-11-02 | 2018-10-31 | 4.819 | 891,156 | +94,431 | 0.04% | 4,294,617 |
| 2018-11-01 | 2018-10-30 | 4.727 | 796,725 | -2,088,738 | 0.04% | 3,766,306 |
| 2018-10-31 | 2018-10-29 | 4.517 | 2,885,463 | +1,978,473 | 0.14% | 13,034,027 |
| 2018-10-30 | 2018-10-26 | 4.557 | 906,990 | -42,646 | 0.04% | 4,132,726 |
| 2018-10-29 | 2018-10-25 | 4.675 | 949,636 | +44,169 | 0.04% | 4,439,273 |
| 2018-10-26 | 2018-10-24 | 4.767 | 905,467 | +51,785 | 0.04% | 4,316,025 |
| 2018-10-25 | 2018-10-23 | 4.806 | 853,682 | -6,242,393 | 0.04% | 4,102,815 |
| 2018-10-24 | 2018-10-22 | 5.003 | 7,096,075 | +6,312,794 | 0.33% | 35,501,594 |
| 2018-10-23 | 2018-10-19 | 4.872 | 783,281 | +56,354 | 0.04% | 3,815,893 |
| 2018-10-22 | 2018-10-18 | 4.727 | 726,927 | +45,693 | 0.03% | 3,436,355 |
| 2018-10-19 | 2018-10-16 | 4.583 | 681,234 | -27,416 | 0.03% | 3,121,953 |
| 2018-10-18 | 2018-10-15 | 4.675 | 708,650 | -137,078 | 0.03% | 3,312,733 |
| 2018-10-16 | 2018-10-12 | 4.727 | 845,728 | +94,432 | 0.04% | 3,997,955 |
| 2018-10-15 | 2018-10-11 | 4.622 | 751,296 | +9,138 | 0.04% | 3,472,629 |
| 2018-10-12 | 2018-10-10 | 4.780 | 742,158 | -10,662 | 0.03% | 3,547,337 |
| 2018-10-11 | 2018-10-09 | 4.845 | 752,820 | +6,093 | 0.04% | 3,647,726 |
| 2018-10-10 | 2018-10-08 | 4.819 | 746,727 | +38,077 | 0.04% | 3,598,592 |
| 2018-10-09 | 2018-10-05 | 5.029 | 708,650 | +44,627 | 0.03% | 3,563,980 |
| 2018-10-08 | 2018-10-04 | 5.042 | 664,023 | +54,831 | 0.03% | 3,348,259 |
| 2018-10-05 | 2018-10-03 | 5.161 | 609,192 | -464,999 | 0.03% | 3,143,775 |
| 2018-10-04 | 2018-10-02 | 5.200 | 1,074,191 | +179,724 | 0.05% | 5,585,748 |
| 2018-10-03 | 2018-09-28 | 5.226 | 894,467 | +91,386 | 0.04% | 4,674,682 |
| 2018-10-02 | 2018-09-27 | 5.213 | 803,081 | +95,954 | 0.04% | 4,186,533 |
| 2018-09-28 | 2018-09-26 | 5.161 | 707,127 | -105,855 | 0.03% | 3,649,175 |
| 2018-09-27 | 2018-09-24 | 5.174 | 812,982 | -8,411,256 | 0.04% | 4,206,122 |
| 2018-09-26 | 2018-09-21 | 5.200 | 9,224,238 | +3,387,384 | 0.43% | 47,965,653 |
| 2018-09-24 | 2018-09-20 | 5.121 | 5,836,854 | -3,359,151 | 0.27% | 29,891,528 |
| 2018-09-21 | 2018-09-19 | 4.977 | 9,196,005 | +8,817,790 | 0.43% | 45,766,014 |
| 2018-09-20 | 2018-09-18 | 4.937 | 378,215 | -892,855 | 0.02% | 1,867,374 |
| 2018-09-19 | 2018-09-17 | 4.950 | 1,271,070 | +294,718 | 0.06% | 6,292,388 |
| 2018-09-18 | 2018-09-14 | 4.990 | 976,352 | -7,820,308 | 0.05% | 4,871,859 |
| 2018-09-17 | 2018-09-13 | 4.727 | 8,796,660 | -453,006 | 0.41% | 41,583,878 |
| 2018-09-14 | 2018-09-12 | 4.635 | 9,249,666 | +55,740 | 0.43% | 42,875,129 |
| 2018-09-13 | 2018-09-11 | 4.727 | 9,193,926 | +6,944,069 | 0.43% | 43,461,847 |
| 2018-09-12 | 2018-09-10 | 4.727 | 2,249,857 | +1,253,502 | 0.11% | 10,635,602 |
| 2018-09-11 | 2018-09-07 | 4.609 | 996,355 | -5,941,847 | 0.05% | 4,592,254 |
| 2018-09-10 | 2018-09-06 | 4.662 | 6,938,202 | -120,369 | 0.33% | 32,342,975 |
| 2018-09-07 | 2018-09-05 | 4.767 | 7,058,571 | -19,994 | 0.33% | 33,645,586 |
| 2018-09-06 | 2018-09-04 | 4.977 | 7,078,565 | -1,172,632 | 0.33% | 35,228,091 |
| 2018-09-05 | 2018-09-03 | 4.950 | 8,251,197 | -334,948 | 0.39% | 40,847,265 |
| 2018-09-04 | 2018-08-31 | 5.121 | 8,586,145 | +42,646 | 0.40% | 43,971,118 |
| 2018-09-03 | 2018-08-30 | 5.029 | 8,543,499 | +1,288,495 | 0.40% | 42,967,415 |
| 2018-08-31 | 2018-08-29 | 5.200 | 7,255,004 | +85,297 | 0.34% | 37,725,719 |
| 2018-08-30 | 2018-08-28 | 5.252 | 7,169,707 | +161,444 | 0.34% | 37,658,765 |
| 2018-08-29 | 2018-08-27 | 5.252 | 7,008,263 | +24,404 | 0.33% | 36,810,783 |
| 2018-08-28 | 2018-08-24 | 5.226 | 6,983,859 | +6,172,573 | 0.33% | 36,499,189 |
| 2018-08-27 | 2018-08-23 | 5.305 | 811,286 | +95,955 | 0.04% | 4,303,879 |
| 2018-08-24 | 2018-08-22 | 5.266 | 715,331 | -7,045,338 | 0.03% | 3,766,657 |
| 2018-08-23 | 2018-08-21 | 5.318 | 7,760,669 | +212,840 | 0.36% | 41,272,318 |
| 2018-08-22 | 2018-08-20 | 4.990 | 7,547,829 | +1,814,003 | 0.35% | 37,662,603 |
| 2018-08-21 | 2018-08-17 | 4.583 | 5,733,826 | +4,021,574 | 0.27% | 26,276,929 |
| 2018-08-20 | 2018-08-16 | 4.557 | 1,712,252 | -4,122,613 | 0.08% | 7,801,926 |
| 2018-08-17 | 2018-08-15 | 4.320 | 5,834,865 | +493,474 | 0.27% | 25,207,594 |
| 2018-08-16 | 2018-08-14 | 4.832 | 5,341,391 | +1,044,838 | 0.25% | 25,811,121 |
| 2018-08-15 | 2018-08-13 | 4.964 | 4,296,553 | +360,989 | 0.20% | 21,326,356 |
| 2018-08-14 | 2018-08-10 | 4.990 | 3,935,564 | +1,297,390 | 0.18% | 19,637,910 |
| 2018-08-13 | 2018-08-09 | 5.095 | 2,638,174 | -1,618,670 | 0.12% | 13,441,256 |
| 2018-08-10 | 2018-08-08 | 5.016 | 4,256,844 | +1,157,548 | 0.20% | 21,352,846 |
| 2018-08-09 | 2018-08-07 | 5.121 | 3,099,296 | +528,512 | 0.15% | 15,872,025 |
| 2018-08-08 | 2018-08-06 | 4.990 | 2,570,784 | +656,344 | 0.12% | 12,827,850 |
| 2018-08-07 | 2018-08-03 | 5.174 | 1,914,440 | +689,959 | 0.09% | 9,904,730 |
| 2018-08-06 | 2018-08-02 | 5.266 | 1,224,481 | +601,621 | 0.06% | 6,447,645 |
| 2018-08-03 | 2018-08-01 | 5.463 | 622,860 | +10,661 | 0.03% | 3,402,424 |
| 2018-08-02 | 2018-07-31 | 5.371 | 612,199 | +35,031 | 0.03% | 3,287,915 |
| 2018-08-01 | 2018-07-30 | 5.528 | 577,168 | +19,800 | 0.03% | 3,190,722 |
| 2018-07-31 | 2018-07-27 | 5.594 | 557,368 | +24,370 | 0.03% | 3,117,858 |
| 2018-07-30 | 2018-07-26 | 5.620 | 532,998 | -27,416 | 0.03% | 2,995,532 |
| 2018-07-27 | 2018-07-25 | 5.581 | 560,414 | -15,231 | 0.03% | 3,127,538 |
| 2018-07-26 | 2018-07-24 | 5.528 | 575,645 | +9,139 | 0.03% | 3,182,303 |
| 2018-07-25 | 2018-07-23 | 5.279 | 566,506 | +341 | 0.03% | 2,990,441 |
| 2018-07-24 | 2018-07-20 | 5.436 | 566,165 | -100,524 | 0.03% | 3,077,854 |
| 2018-07-23 | 2018-07-19 | 5.436 | 666,689 | -50,262 | 0.03% | 3,624,335 |
| 2018-07-20 | 2018-07-18 | 5.555 | 716,951 | +6,093 | 0.03% | 3,982,305 |
| 2018-07-19 | 2018-07-17 | 5.568 | 710,858 | -33,508 | 0.03% | 3,957,796 |
| 2018-07-18 | 2018-07-16 | 5.331 | 744,366 | +63,969 | 0.03% | 3,968,416 |
| 2018-07-17 | 2018-07-13 | 5.279 | 680,397 | -448,425 | 0.03% | 3,591,643 |
| 2018-07-16 | 2018-07-12 | 5.266 | 1,128,822 | +202,571 | 0.05% | 5,943,941 |
| 2018-07-13 | 2018-07-11 | 5.095 | 926,251 | -395,380 | 0.04% | 4,719,164 |
| 2018-07-12 | 2018-07-10 | 5.121 | 1,321,631 | +252,505 | 0.06% | 6,768,298 |
| 2018-07-11 | 2018-07-09 | 5.318 | 1,069,126 | -83,769 | 0.05% | 5,685,761 |
| 2018-07-10 | 2018-07-06 | 5.344 | 1,152,895 | +505,665 | 0.05% | 6,161,534 |
| 2018-07-06 | 2018-07-04 | 5.134 | 647,230 | -773,955 | 0.03% | 3,323,074 |
| 2018-07-05 | 2018-07-03 | 5.266 | 1,421,185 | +415,041 | 0.07% | 7,483,412 |
| 2018-07-04 | 2018-06-29 | 5.371 | 1,006,144 | +277,203 | 0.05% | 5,403,661 |
| 2018-07-03 | 2018-06-28 | 5.279 | 728,941 | -19,800 | 0.03% | 3,847,894 |
| 2018-06-29 | 2018-06-27 | 5.134 | 748,741 | -390,673 | 0.04% | 3,844,263 |
| 2018-06-28 | 2018-06-26 | 5.252 | 1,139,414 | +104,332 | 0.05% | 5,984,753 |
| 2018-06-27 | 2018-06-25 | 5.292 | 1,035,082 | +17,668 | 0.05% | 5,477,526 |
| 2018-06-26 | 2018-06-22 | 5.436 | 1,017,414 | +82,429 | 0.05% | 5,530,988 |
| 2018-06-25 | 2018-06-21 | 5.410 | 934,985 | -814,426 | 0.04% | 5,058,323 |
| 2018-06-22 | 2018-06-20 | 5.555 | 1,749,411 | +124,132 | 0.08% | 9,717,105 |
| 2018-06-21 | 2018-06-19 | 5.358 | 1,625,279 | +511,758 | 0.08% | 8,707,486 |
| 2018-06-20 | 2018-06-15 | 5.765 | 1,113,521 | +223,580 | 0.05% | 6,419,003 |
| 2018-06-19 | 2018-06-14 | 5.843 | 889,941 | -1,319,230 | 0.04% | 5,200,270 |
| 2018-06-15 | 2018-06-13 | 5.778 | 2,209,171 | -2,236,489 | 0.10% | 12,763,997 |
| 2018-06-14 | 2018-06-12 | 5.778 | 4,445,660 | +1,628,944 | 0.21% | 25,685,830 |
| 2018-06-13 | 2018-06-11 | 5.599 | 2,816,716 | +253,595 | 0.13% | 15,771,712 |
| 2018-06-12 | 2018-06-08 | 5.626 | 2,563,121 | +153,839 | 0.12% | 14,419,448 |
| 2018-06-11 | 2018-06-07 | 5.679 | 2,409,282 | +226,034 | 0.11% | 13,681,258 |
| 2018-06-08 | 2018-06-06 | 5.731 | 2,183,248 | +381,646 | 0.10% | 12,513,037 |
| 2018-06-07 | 2018-06-05 | 5.467 | 1,801,602 | -199,411 | 0.09% | 9,849,839 |
| 2018-06-06 | 2018-06-04 | 5.547 | 2,001,013 | +1,419,815 | 0.09% | 11,098,624 |
| 2018-06-05 | 2018-06-01 | 5.177 | 581,198 | -43,920 | 0.03% | 3,008,708 |
| 2018-06-04 | 2018-05-31 | 5.203 | 625,118 | +99,955 | 0.03% | 3,252,581 |
| 2018-06-01 | 2018-05-30 | 5.045 | 525,163 | -1,399,849 | 0.02% | 2,649,277 |
| 2018-05-31 | 2018-05-29 | 5.124 | 1,925,012 | +1,276,329 | 0.09% | 9,863,592 |
| 2018-05-30 | 2018-05-28 | 5.203 | 648,683 | -1,288,842 | 0.03% | 3,375,193 |
| 2018-05-29 | 2018-05-25 | 5.137 | 1,937,525 | -741,942 | 0.09% | 9,953,294 |
| 2018-05-28 | 2018-05-24 | 5.098 | 2,679,467 | +289,263 | 0.13% | 13,658,583 |
| 2018-05-25 | 2018-05-23 | 5.071 | 2,390,204 | +1,310,183 | 0.11% | 12,120,935 |
| 2018-05-24 | 2018-05-21 | 5.177 | 1,080,021 | -722,633 | 0.05% | 5,590,983 |
| 2018-05-23 | 2018-05-18 | 5.230 | 1,802,654 | +606,230 | 0.09% | 9,427,087 |
| 2018-05-21 | 2018-05-17 | 5.243 | 1,196,424 | -152,962 | 0.06% | 6,272,571 |
| 2018-05-18 | 2018-05-16 | 5.216 | 1,349,386 | -23,040 | 0.06% | 7,038,875 |
| 2018-05-17 | 2018-05-15 | 5.282 | 1,372,426 | +278,662 | 0.06% | 7,249,680 |
| 2018-05-16 | 2018-05-14 | 5.124 | 1,093,764 | -1,020,077 | 0.05% | 5,604,350 |
| 2018-05-15 | 2018-05-11 | 5.071 | 2,113,841 | +87,491 | 0.10% | 10,719,474 |
| 2018-05-14 | 2018-05-10 | 5.137 | 2,026,350 | +278,662 | 0.10% | 10,409,599 |
| 2018-05-11 | 2018-05-09 | 4.873 | 1,747,688 | +452,826 | 0.08% | 8,516,481 |
| 2018-05-10 | 2018-05-08 | 4.873 | 1,294,862 | +298,348 | 0.06% | 6,309,861 |
| 2018-05-09 | 2018-05-07 | 4.688 | 996,514 | -83,405 | 0.05% | 4,671,773 |
| 2018-05-08 | 2018-05-04 | 4.754 | 1,079,919 | -555,973 | 0.05% | 5,134,092 |
| 2018-05-07 | 2018-05-03 | 4.754 | 1,635,892 | +71,937 | 0.08% | 7,777,268 |
| 2018-05-04 | 2018-05-02 | 4.767 | 1,563,955 | +508,862 | 0.07% | 7,455,923 |
| 2018-05-03 | 2018-04-30 | 4.794 | 1,055,093 | +98,601 | 0.05% | 5,057,866 |
| 2018-05-02 | 2018-04-27 | 4.622 | 956,492 | -24,231 | 0.05% | 4,420,988 |
| 2018-04-30 | 2018-04-26 | 4.609 | 980,723 | -89,354 | 0.05% | 4,520,034 |
| 2018-04-27 | 2018-04-25 | 4.569 | 1,070,077 | +39,376 | 0.05% | 4,889,462 |
| 2018-04-26 | 2018-04-24 | 4.635 | 1,030,701 | +46,949 | 0.05% | 4,777,600 |
| 2018-04-25 | 2018-04-23 | 4.464 | 983,752 | +318,038 | 0.05% | 4,391,089 |
| 2018-04-24 | 2018-04-20 | 4.662 | 665,714 | +81,766 | 0.03% | 3,103,361 |
| 2018-04-23 | 2018-04-19 | 4.715 | 583,948 | -89,353 | 0.03% | 2,753,039 |
| 2018-04-20 | 2018-04-18 | 4.543 | 673,301 | +59,064 | 0.03% | 3,058,705 |
| 2018-04-19 | 2018-04-17 | 4.635 | 614,237 | +40,891 | 0.03% | 2,847,168 |
| 2018-04-18 | 2018-04-16 | 4.728 | 573,346 | +68,151 | 0.03% | 2,710,627 |
| 2018-04-17 | 2018-04-13 | 4.886 | 505,195 | -19,689 | 0.02% | 2,468,486 |
| 2018-04-16 | 2018-04-12 | 4.979 | 524,884 | -708,013 | 0.02% | 2,613,212 |
| 2018-04-13 | 2018-04-11 | 5.045 | 1,232,897 | -817,813 | 0.06% | 6,219,566 |
| 2018-04-12 | 2018-04-10 | 5.124 | 2,050,710 | +1,133,514 | 0.10% | 10,507,657 |
| 2018-04-11 | 2018-04-09 | 4.926 | 917,196 | +186,165 | 0.04% | 4,517,945 |
| 2018-04-10 | 2018-04-06 | 4.847 | 731,031 | +150,840 | 0.03% | 3,543,005 |
| 2018-04-09 | 2018-04-04 | 4.965 | 580,191 | -513,026 | 0.03% | 2,880,904 |
| 2018-04-06 | 2018-04-03 | 4.767 | 1,093,217 | -4,545 | 0.05% | 5,211,749 |
| 2018-04-04 | 2018-03-29 | 4.767 | 1,097,762 | +175,678 | 0.05% | 5,233,417 |
| 2018-04-03 | 2018-03-28 | 4.833 | 922,084 | -96,924 | 0.04% | 4,456,783 |
| 2018-03-29 | 2018-03-27 | 4.807 | 1,019,008 | +106,013 | 0.05% | 4,898,340 |
| 2018-03-28 | 2018-03-26 | 4.503 | 912,995 | +66,636 | 0.04% | 4,111,428 |
| 2018-03-27 | 2018-03-23 | 4.543 | 846,359 | -46,948 | 0.04% | 3,844,882 |
| 2018-03-26 | 2018-03-22 | 4.715 | 893,307 | +77,238 | 0.04% | 4,211,520 |
| 2018-03-23 | 2018-03-21 | 4.807 | 816,069 | -190,823 | 0.04% | 3,922,818 |
| 2018-03-22 | 2018-03-20 | 4.873 | 1,006,892 | +186,279 | 0.05% | 4,906,583 |
| 2018-03-21 | 2018-03-19 | 4.807 | 820,613 | +190,823 | 0.04% | 3,944,661 |
| 2018-03-20 | 2018-03-16 | 4.873 | 629,790 | -68,151 | 0.03% | 3,068,966 |
| 2018-03-19 | 2018-03-15 | 5.031 | 697,941 | -34,511 | 0.03% | 3,511,669 |
| 2018-03-16 | 2018-03-14 | 5.045 | 732,452 | -497,740 | 0.03% | 3,694,983 |
| 2018-03-15 | 2018-03-13 | 4.965 | 1,230,192 | -12,116 | 0.06% | 6,108,445 |
| 2018-03-14 | 2018-03-12 | 4.979 | 1,242,308 | +276,892 | 0.06% | 6,185,012 |
| 2018-03-13 | 2018-03-09 | 4.979 | 965,416 | +195,366 | 0.05% | 4,806,465 |
| 2018-03-12 | 2018-03-08 | 5.071 | 770,050 | -17,547 | 0.04% | 3,904,991 |
| 2018-03-09 | 2018-03-07 | 5.164 | 787,597 | -160,534 | 0.04% | 4,066,781 |
| 2018-03-08 | 2018-03-06 | 5.190 | 948,131 | +293,121 | 0.04% | 4,920,745 |
| 2018-03-07 | 2018-03-05 | 5.150 | 655,010 | -84,734 | 0.03% | 3,373,514 |
| 2018-03-06 | 2018-03-02 | 5.428 | 739,744 | -167,924 | 0.03% | 4,015,071 |
| 2018-03-05 | 2018-03-01 | 5.547 | 907,668 | -175,843 | 0.04% | 5,034,383 |
| 2018-03-02 | 2018-02-28 | 5.467 | 1,083,511 | +587,614 | 0.05% | 5,923,844 |
| 2018-03-01 | 2018-02-27 | 5.428 | 495,897 | -256,792 | 0.02% | 2,691,555 |
| 2018-02-28 | 2018-02-26 | 5.560 | 752,689 | +142,360 | 0.04% | 4,184,731 |
| 2018-02-27 | 2018-02-23 | 5.547 | 610,329 | -57,550 | 0.03% | 3,385,191 |
| 2018-02-26 | 2018-02-22 | 5.507 | 667,879 | +272,604 | 0.03% | 3,677,933 |
| 2018-02-23 | 2018-02-21 | 5.520 | 395,275 | -37,258 | 0.02% | 2,181,954 |
| 2018-02-22 | 2018-02-20 | 5.494 | 432,533 | -403,749 | 0.02% | 2,376,197 |
| 2018-02-21 | 2018-02-15 | 5.414 | 836,282 | +122,118 | 0.04% | 4,528,001 |
| 2018-02-20 | 2018-02-13 | 5.084 | 714,164 | -136,302 | 0.03% | 3,631,020 |
| 2018-02-14 | 2018-02-12 | 5.071 | 850,466 | -767,835 | 0.04% | 4,312,788 |
| 2018-02-13 | 2018-02-09 | 4.913 | 1,618,301 | +630,494 | 0.08% | 7,950,092 |
| 2018-02-12 | 2018-02-08 | 5.282 | 987,807 | +310,617 | 0.05% | 5,217,975 |
| 2018-02-09 | 2018-02-07 | 5.203 | 677,190 | -47,424 | 0.03% | 3,523,520 |
| 2018-02-08 | 2018-02-06 | 5.269 | 724,614 | -261,094 | 0.03% | 3,818,120 |
| 2018-02-07 | 2018-02-05 | 5.586 | 985,708 | +111,933 | 0.05% | 5,506,284 |
| 2018-02-06 | 2018-02-02 | 5.652 | 873,775 | -547,733 | 0.04% | 4,938,708 |
| 2018-02-05 | 2018-02-01 | 5.533 | 1,421,508 | -212,026 | 0.07% | 7,865,625 |
| 2018-02-02 | 2018-01-31 | 5.586 | 1,633,534 | +641,346 | 0.08% | 9,125,118 |
| 2018-02-01 | 2018-01-30 | 5.599 | 992,188 | -4,771 | 0.05% | 5,555,585 |
| 2018-01-31 | 2018-01-29 | 5.824 | 996,959 | -1,420 | 0.05% | 5,806,118 |
| 2018-01-30 | 2018-01-26 | 5.850 | 998,379 | +159,019 | 0.05% | 5,840,756 |
| 2018-01-29 | 2018-01-25 | 5.916 | 839,360 | +3,029 | 0.04% | 4,965,880 |
| 2018-01-26 | 2018-01-24 | 5.943 | 836,331 | -60,797 | 0.04% | 4,970,049 |
| 2018-01-25 | 2018-01-23 | 5.943 | 897,128 | +86,310 | 0.04% | 5,331,346 |
| 2018-01-24 | 2018-01-22 | 5.890 | 810,818 | -136,759 | 0.04% | 4,775,603 |
| 2018-01-23 | 2018-01-19 | 5.943 | 947,577 | -734,492 | 0.04% | 5,631,148 |
| 2018-01-22 | 2018-01-18 | 5.890 | 1,682,069 | +19,833 | 0.08% | 9,907,147 |
| 2018-01-19 | 2018-01-17 | 5.943 | 1,662,236 | -386,229 | 0.08% | 9,878,139 |
| 2018-01-18 | 2018-01-16 | 6.048 | 2,048,465 | +584,584 | 0.10% | 12,389,790 |
| 2018-01-17 | 2018-01-15 | 6.009 | 1,463,881 | +159,019 | 0.07% | 8,796,038 |
| 2018-01-16 | 2018-01-12 | 6.260 | 1,304,862 | +34,833 | 0.06% | 8,167,946 |
| 2018-01-15 | 2018-01-11 | 6.220 | 1,270,029 | -373,748 | 0.06% | 7,899,589 |
| 2018-01-12 | 2018-01-10 | 5.916 | 1,643,777 | -60,579 | 0.08% | 9,725,028 |
| 2018-01-11 | 2018-01-09 | 5.824 | 1,704,356 | +104,606 | 0.08% | 9,925,876 |
| 2018-01-10 | 2018-01-08 | 5.705 | 1,599,750 | +18,174 | 0.08% | 9,126,532 |
| 2018-01-09 | 2018-01-05 | 5.771 | 1,581,576 | -277,324 | 0.07% | 9,127,281 |
| 2018-01-08 | 2018-01-04 | 5.745 | 1,858,900 | +74,209 | 0.09% | 10,678,622 |
| 2018-01-05 | 2018-01-03 | 5.824 | 1,784,691 | -80,980 | 0.08% | 10,393,733 |
| 2018-01-04 | 2018-01-02 | 5.797 | 1,865,671 | +673,938 | 0.09% | 10,816,071 |
| 2018-01-03 | 2017-12-29 | 6.035 | 1,191,733 | -46,949 | 0.06% | 7,192,255 |
| 2018-01-02 | 2017-12-28 | 6.022 | 1,238,682 | +268,216 | 0.06% | 7,459,240 |
| 2017-12-29 | 2017-12-27 | 5.863 | 970,466 | -259,888 | 0.05% | 5,690,275 |
| 2017-12-28 | 2017-12-22 | 5.771 | 1,230,354 | -610,499 | 0.06% | 7,100,378 |
| 2017-12-27 | 2017-12-21 | 5.533 | 1,840,853 | +2,069 | 0.09% | 10,185,986 |
| 2017-12-22 | 2017-12-20 | 5.414 | 1,838,784 | +149,932 | 0.09% | 9,955,991 |
| 2017-12-21 | 2017-12-19 | 5.388 | 1,688,852 | +794,480 | 0.08% | 9,099,587 |
| 2017-12-20 | 2017-12-18 | 5.098 | 894,372 | -565,795 | 0.04% | 4,559,061 |
| 2017-12-19 | 2017-12-15 | 5.111 | 1,460,167 | -71,536 | 0.07% | 7,462,484 |
| 2017-12-18 | 2017-12-14 | 5.058 | 1,531,703 | -18,174 | 0.07% | 7,747,173 |
| 2017-12-15 | 2017-12-13 | 5.018 | 1,549,877 | +60,579 | 0.07% | 7,777,692 |
| 2017-12-14 | 2017-12-12 | 5.005 | 1,489,298 | -66,637 | 0.07% | 7,454,023 |
| 2017-12-13 | 2017-12-11 | 5.045 | 1,555,935 | +692,491 | 0.07% | 7,849,188 |
| 2017-12-12 | 2017-12-08 | 4.979 | 863,444 | -158,614 | 0.04% | 4,298,782 |
| 2017-12-11 | 2017-12-07 | 4.767 | 1,022,058 | -64,877 | 0.05% | 4,872,509 |
| 2017-12-08 | 2017-12-06 | 4.794 | 1,086,935 | -88,066 | 0.05% | 5,210,509 |
| 2017-12-07 | 2017-12-05 | 5.018 | 1,175,001 | +166,228 | 0.06% | 5,896,466 |
| 2017-12-06 | 2017-12-04 | 5.018 | 1,008,773 | +56,035 | 0.05% | 5,062,290 |
| 2017-12-05 | 2017-12-01 | 5.098 | 952,738 | -175,285 | 0.04% | 4,856,582 |
| 2017-12-04 | 2017-11-30 | 5.098 | 1,128,023 | -75,881 | 0.05% | 5,750,097 |
| 2017-12-01 | 2017-11-29 | 5.190 | 1,203,904 | +415,722 | 0.06% | 6,248,192 |
| 2017-11-30 | 2017-11-28 | 5.269 | 788,182 | -542,907 | 0.04% | 4,153,071 |
| 2017-11-29 | 2017-11-27 | 5.309 | 1,331,089 | +1,514 | 0.06% | 7,066,479 |
| 2017-11-28 | 2017-11-24 | 8.787 | 1,329,575 | +863,247 | 0.06% | 11,683,099 |
| 2017-11-27 | 2017-11-23 | 8.526 | 466,328 | -82,790 | 0.02% | 3,975,804 |
| 2017-11-24 | 2017-11-22 | 8.509 | 549,118 | -9,955 | 0.03% | 4,672,683 |
| 2017-11-23 | 2017-11-21 | 8.444 | 559,073 | -22,434 | 0.03% | 4,720,870 |
| 2017-11-22 | 2017-11-20 | 8.575 | 581,507 | -722,625 | 0.03% | 4,986,286 |
| 2017-11-21 | 2017-11-17 | 8.509 | 1,304,132 | -140,557 | 0.08% | 11,097,425 |
| 2017-11-20 | 2017-11-16 | 8.754 | 1,444,689 | +159,519 | 0.08% | 12,647,425 |
| 2017-11-17 | 2017-11-15 | 8.411 | 1,285,170 | +819,206 | 0.08% | 10,810,126 |
| 2017-11-16 | 2017-11-14 | 8.460 | 465,964 | +157,948 | 0.03% | 3,942,258 |
| 2017-11-15 | 2017-11-13 | 8.444 | 308,016 | -79,366 | 0.02% | 2,600,919 |
| 2017-11-14 | 2017-11-10 | 8.656 | 387,382 | -219,082 | 0.02% | 3,353,345 |
| 2017-11-13 | 2017-11-09 | 8.526 | 606,464 | +224,074 | 0.04% | 5,170,571 |
| 2017-11-10 | 2017-11-08 | 8.509 | 382,390 | -483,590 | 0.02% | 3,253,922 |
| 2017-11-09 | 2017-11-07 | 8.607 | 865,980 | +306,904 | 0.05% | 7,453,863 |
| 2017-11-08 | 2017-11-06 | 8.199 | 559,076 | -58,833 | 0.03% | 4,583,925 |
| 2017-11-07 | 2017-11-03 | 8.085 | 617,909 | -75,920 | 0.04% | 4,995,658 |
| 2017-11-06 | 2017-11-02 | 8.085 | 693,829 | -96,737 | 0.04% | 5,609,454 |
| 2017-11-03 | 2017-11-01 | 8.150 | 790,566 | +199,006 | 0.05% | 6,443,200 |
| 2017-11-02 | 2017-10-31 | 8.052 | 591,560 | +40,776 | 0.03% | 4,763,308 |
| 2017-11-01 | 2017-10-30 | 8.134 | 550,784 | -140,820 | 0.03% | 4,479,955 |
| 2017-10-31 | 2017-10-27 | 8.003 | 691,604 | -1,041 | 0.04% | 5,534,986 |
| 2017-10-30 | 2017-10-26 | 8.052 | 692,645 | -66,308 | 0.04% | 5,577,256 |
| 2017-10-27 | 2017-10-25 | 8.019 | 758,953 | +277,967 | 0.04% | 6,086,384 |
| 2017-10-26 | 2017-10-24 | 8.036 | 480,986 | +156,739 | 0.03% | 3,865,098 |
| 2017-10-25 | 2017-10-23 | 8.232 | 324,247 | -533,684 | 0.02% | 2,669,128 |
| 2017-10-24 | 2017-10-20 | 7.921 | 857,931 | +307,147 | 0.05% | 6,796,058 |
| 2017-10-23 | 2017-10-19 | 7.921 | 550,784 | -288,987 | 0.03% | 4,363,008 |
| 2017-10-20 | 2017-10-18 | 8.019 | 839,771 | +60,511 | 0.05% | 6,734,499 |
| 2017-10-19 | 2017-10-17 | 8.166 | 779,260 | +438,379 | 0.05% | 6,363,783 |
| 2017-10-18 | 2017-10-16 | 7.186 | 340,881 | -211,842 | 0.02% | 2,449,731 |
| 2017-10-17 | 2017-10-13 | 7.137 | 552,723 | -46,731 | 0.03% | 3,945,045 |
| 2017-10-16 | 2017-10-12 | 7.056 | 599,454 | +195,678 | 0.04% | 4,229,632 |
| 2017-10-13 | 2017-10-11 | 6.974 | 403,776 | -259,654 | 0.02% | 2,815,991 |
| 2017-10-12 | 2017-10-10 | 7.088 | 663,430 | -6,122 | 0.04% | 4,702,706 |
| 2017-10-11 | 2017-10-09 | 6.827 | 669,552 | -202,047 | 0.04% | 4,571,130 |
| 2017-10-10 | 2017-10-06 | 6.484 | 871,599 | +208,169 | 0.05% | 5,651,584 |
| 2017-10-09 | 2017-10-04 | 6.386 | 663,430 | +31,130 | 0.04% | 4,236,769 |
| 2017-10-06 | 2017-10-03 | 6.435 | 632,300 | +41,634 | 0.04% | 4,068,950 |
| 2017-10-04 | 2017-09-29 | 6.500 | 590,666 | +189,801 | 0.03% | 3,839,618 |
| 2017-10-03 | 2017-09-28 | 6.533 | 400,865 | -93,451 | 0.02% | 2,618,913 |
| 2017-09-29 | 2017-09-27 | 6.533 | 494,316 | +221,704 | 0.03% | 3,229,443 |
| 2017-09-28 | 2017-09-26 | 6.533 | 272,612 | +50,206 | 0.02% | 1,781,016 |
| 2017-09-27 | 2017-09-25 | 6.615 | 222,406 | -146,943 | 0.01% | 1,471,175 |
| 2017-09-26 | 2017-09-22 | 6.860 | 369,349 | -78,370 | 0.02% | 2,533,665 |
| 2017-09-25 | 2017-09-21 | 6.925 | 447,719 | -3,673 | 0.03% | 3,100,519 |
| 2017-09-22 | 2017-09-20 | 6.876 | 451,392 | -373,706 | 0.03% | 3,103,837 |
| 2017-09-21 | 2017-09-19 | 6.745 | 825,098 | -81,109 | 0.05% | 5,565,684 |
| 2017-09-20 | 2017-09-18 | 6.696 | 906,207 | +157,964 | 0.05% | 6,068,400 |
| 2017-09-19 | 2017-09-15 | 6.876 | 748,243 | -83,268 | 0.04% | 5,145,028 |
| 2017-09-18 | 2017-09-14 | 6.860 | 831,511 | -44,083 | 0.05% | 5,704,010 |
| 2017-09-15 | 2017-09-13 | 6.827 | 875,594 | +135,459 | 0.05% | 5,977,809 |
| 2017-09-14 | 2017-09-12 | 6.811 | 740,135 | +22,041 | 0.04% | 5,040,922 |
| 2017-09-13 | 2017-09-11 | 7.039 | 718,094 | +33,011 | 0.04% | 5,055,004 |
| 2017-09-12 | 2017-09-08 | 7.007 | 685,083 | +107,661 | 0.04% | 4,800,245 |
| 2017-09-11 | 2017-09-07 | 7.105 | 577,422 | +126,126 | 0.03% | 4,102,471 |
| 2017-09-08 | 2017-09-06 | 7.170 | 451,296 | +117,554 | 0.03% | 3,235,854 |
| 2017-09-07 | 2017-09-05 | 7.186 | 333,742 | -193,475 | 0.02% | 2,398,427 |
| 2017-09-06 | 2017-09-04 | 7.137 | 527,217 | -129,851 | 0.03% | 3,762,996 |
| 2017-09-05 | 2017-09-01 | 6.925 | 657,068 | -34,235 | 0.04% | 4,550,291 |
| 2017-09-04 | 2017-08-31 | 6.794 | 691,303 | -194,699 | 0.04% | 4,697,045 |
| 2017-09-01 | 2017-08-30 | 6.860 | 886,002 | +116,330 | 0.05% | 6,077,808 |
| 2017-08-31 | 2017-08-29 | 6.745 | 769,672 | +126,126 | 0.04% | 5,191,809 |
| 2017-08-30 | 2017-08-28 | 7.170 | 643,546 | -56,328 | 0.04% | 4,614,313 |
| 2017-08-29 | 2017-08-25 | 6.892 | 699,874 | +24,490 | 0.04% | 4,823,866 |
| 2017-08-28 | 2017-08-24 | 6.958 | 675,384 | -162,838 | 0.04% | 4,699,193 |
| 2017-08-25 | 2017-08-22 | 6.974 | 838,222 | +653,896 | 0.05% | 5,845,880 |
| 2017-08-24 | 2017-08-21 | 6.729 | 184,326 | -64,438 | 0.01% | 1,240,357 |
| 2017-08-22 | 2017-08-18 | 6.990 | 248,764 | -136,231 | 0.01% | 1,738,979 |
| 2017-08-21 | 2017-08-17 | 6.909 | 384,995 | -270,620 | 0.02% | 2,659,858 |
| 2017-08-18 | 2017-08-16 | 6.860 | 655,615 | +337,626 | 0.04% | 4,497,396 |
| 2017-08-17 | 2017-08-15 | 6.696 | 317,989 | -525,933 | 0.02% | 2,129,408 |
| 2017-08-16 | 2017-08-14 | 6.909 | 843,922 | -64,287 | 0.05% | 5,830,498 |
| 2017-08-15 | 2017-08-11 | 6.190 | 908,209 | +439,604 | 0.05% | 5,621,963 |
| 2017-08-14 | 2017-08-10 | 6.402 | 468,605 | -168,175 | 0.03% | 3,000,240 |
| 2017-08-11 | 2017-08-09 | 6.647 | 636,780 | -273,681 | 0.04% | 4,232,985 |
| 2017-08-10 | 2017-08-08 | 6.582 | 910,461 | +208,169 | 0.05% | 5,992,794 |
| 2017-08-09 | 2017-08-07 | 6.076 | 702,292 | -9,474 | 0.04% | 4,267,010 |
| 2017-08-08 | 2017-08-04 | 5.978 | 711,766 | +80,818 | 0.04% | 4,254,821 |
| 2017-08-07 | 2017-08-03 | 5.978 | 630,948 | -23,393 | 0.04% | 3,771,704 |
| 2017-08-04 | 2017-08-02 | 5.896 | 654,341 | +126,126 | 0.04% | 3,858,107 |
| 2017-08-03 | 2017-08-01 | 5.798 | 528,215 | -193,475 | 0.03% | 3,062,683 |
| 2017-08-02 | 2017-07-31 | 5.880 | 721,690 | -89,390 | 0.04% | 4,243,421 |
| 2017-08-01 | 2017-07-28 | 5.521 | 811,080 | +90,615 | 0.05% | 4,477,580 |
| 2017-07-31 | 2017-07-27 | 5.570 | 720,465 | -999,211 | 0.04% | 4,012,640 |
| 2017-07-28 | 2017-07-26 | 5.619 | 1,719,676 | +177,555 | 0.10% | 9,662,022 |
| 2017-07-27 | 2017-07-25 | 5.651 | 1,542,121 | -14,694 | 0.09% | 8,714,802 |
| 2017-07-26 | 2017-07-24 | 5.668 | 1,556,815 | +31,840 | 0.09% | 8,823,267 |
| 2017-07-25 | 2017-07-21 | 5.700 | 1,524,975 | -15,921 | 0.09% | 8,692,628 |
| 2017-07-24 | 2017-07-20 | 5.717 | 1,540,896 | -77,595 | 0.09% | 8,808,548 |
| 2017-07-21 | 2017-07-19 | 5.700 | 1,618,491 | -18,795 | 0.09% | 9,225,686 |
| 2017-07-20 | 2017-07-18 | 5.684 | 1,637,286 | +395,013 | 0.10% | 9,306,079 |
| 2017-07-19 | 2017-07-17 | 5.684 | 1,242,273 | -667,039 | 0.07% | 7,060,887 |
| 2017-07-18 | 2017-07-14 | 5.733 | 1,909,312 | -606,270 | 0.11% | 10,945,786 |
| 2017-07-17 | 2017-07-13 | 5.733 | 2,515,582 | +717,572 | 0.15% | 14,421,437 |
| 2017-07-14 | 2017-07-12 | 5.766 | 1,798,010 | +673,560 | 0.10% | 10,366,443 |
| 2017-07-13 | 2017-07-11 | 5.798 | 1,124,450 | -469,562 | 0.07% | 6,519,758 |
| 2017-07-12 | 2017-07-10 | 5.717 | 1,594,012 | +985,742 | 0.09% | 9,112,186 |
| 2017-07-11 | 2017-07-07 | 5.488 | 608,270 | -189,844 | 0.04% | 3,338,094 |
| 2017-07-10 | 2017-07-06 | 5.537 | 798,114 | +176,594 | 0.05% | 4,419,036 |
| 2017-07-07 | 2017-07-05 | 5.439 | 621,520 | +33,675 | 0.04% | 3,380,355 |
| 2017-07-06 | 2017-07-04 | 5.390 | 587,845 | -151,841 | 0.03% | 3,168,398 |
| 2017-07-05 | 2017-07-03 | 5.390 | 739,686 | -181,230 | 0.04% | 3,986,799 |
| 2017-07-04 | 2017-06-30 | 5.406 | 920,916 | +215,517 | 0.05% | 4,978,643 |
| 2017-07-03 | 2017-06-29 | 5.423 | 705,399 | +95,512 | 0.04% | 3,825,039 |
| 2017-06-30 | 2017-06-28 | 5.537 | 609,887 | -2,210,264 | 0.04% | 3,376,852 |
| 2017-06-29 | 2017-06-27 | 5.553 | 2,820,151 | -56,328 | 0.16% | 15,660,810 |
| 2017-06-28 | 2017-06-26 | 5.570 | 2,876,479 | -37,960 | 0.17% | 16,020,591 |
| 2017-06-27 | 2017-06-23 | 5.406 | 2,914,439 | +50,205 | 0.17% | 15,755,998 |
| 2017-06-26 | 2017-06-22 | 5.259 | 2,864,234 | -698,597 | 0.17% | 15,063,550 |
| 2017-06-23 | 2017-06-21 | 5.308 | 3,562,831 | +2,710,366 | 0.21% | 18,912,177 |
| 2017-06-22 | 2017-06-20 | 5.063 | 852,465 | +95,513 | 0.05% | 4,316,196 |
| 2017-06-21 | 2017-06-19 | 5.047 | 756,952 | -29,388 | 0.04% | 3,820,232 |
| 2017-06-20 | 2017-06-16 | 5.063 | 786,340 | +180,004 | 0.05% | 3,981,393 |
| 2017-06-19 | 2017-06-15 | 5.047 | 606,336 | -39,184 | 0.04% | 3,060,094 |
| 2017-06-16 | 2017-06-14 | 5.112 | 645,520 | -2,520,003 | 0.04% | 3,300,023 |
| 2017-06-15 | 2017-06-13 | 5.194 | 3,165,523 | -562,957 | 0.18% | 16,441,277 |
| 2017-06-14 | 2017-06-12 | 5.099 | 3,728,480 | -302,728 | 0.22% | 19,012,277 |
| 2017-06-13 | 2017-06-09 | 5.198 | 4,031,208 | -124,946 | 0.24% | 20,952,526 |
| 2017-06-12 | 2017-06-08 | 5.230 | 4,156,154 | +3,625,098 | 0.24% | 21,738,233 |
| 2017-06-09 | 2017-06-07 | 5.148 | 531,056 | -136,618 | 0.03% | 2,734,084 |
| 2017-06-08 | 2017-06-06 | 5.198 | 667,674 | -138,061 | 0.04% | 3,470,289 |
| 2017-06-07 | 2017-06-05 | 5.050 | 805,735 | -3,834 | 0.05% | 4,068,974 |
| 2017-06-06 | 2017-06-02 | 5.034 | 809,569 | -532,970 | 0.05% | 4,075,062 |
| 2017-06-05 | 2017-06-01 | 4.902 | 1,342,539 | +495,330 | 0.08% | 6,581,729 |
| 2017-06-02 | 2017-05-31 | 4.968 | 847,209 | +228,103 | 0.05% | 4,208,963 |
| 2017-06-01 | 2017-05-29 | 4.952 | 619,106 | +10,978 | 0.04% | 3,065,589 |
| 2017-05-31 | 2017-05-26 | 5.034 | 608,128 | -249,693 | 0.04% | 3,061,084 |
| 2017-05-29 | 2017-05-25 | 5.083 | 857,821 | -2,476,557 | 0.05% | 4,360,139 |
| 2017-05-26 | 2017-05-24 | 4.984 | 3,334,378 | -103,682 | 0.20% | 16,619,974 |
| 2017-05-25 | 2017-05-23 | 4.968 | 3,438,060 | -185,410 | 0.20% | 17,080,399 |
| 2017-05-24 | 2017-05-22 | 4.788 | 3,623,470 | -20,736 | 0.21% | 17,348,001 |
| 2017-05-23 | 2017-05-19 | 4.689 | 3,644,206 | +2,722,590 | 0.21% | 17,088,773 |
| 2017-05-22 | 2017-05-18 | 4.673 | 921,616 | -40,254 | 0.05% | 4,306,622 |
| 2017-05-19 | 2017-05-17 | 4.788 | 961,870 | +39,296 | 0.06% | 4,605,122 |
| 2017-05-18 | 2017-05-16 | 4.771 | 922,574 | +121,980 | 0.05% | 4,401,859 |
| 2017-05-17 | 2017-05-15 | 4.820 | 800,594 | +12,408 | 0.05% | 3,859,238 |
| 2017-05-16 | 2017-05-12 | 4.771 | 788,186 | -16,187 | 0.05% | 3,760,656 |
| 2017-05-15 | 2017-05-11 | 4.706 | 804,373 | -185,080 | 0.05% | 3,785,134 |
| 2017-05-12 | 2017-05-10 | 4.706 | 989,453 | -60,234 | 0.06% | 4,656,065 |
| 2017-05-11 | 2017-05-09 | 4.755 | 1,049,687 | +471,052 | 0.06% | 4,991,140 |
| 2017-05-10 | 2017-05-08 | 4.722 | 578,635 | -21,151 | 0.03% | 2,732,368 |
| 2017-05-09 | 2017-05-05 | 4.820 | 599,786 | -15,125 | 0.04% | 2,891,250 |
| 2017-05-08 | 2017-05-04 | 4.853 | 614,911 | -102,463 | 0.04% | 2,984,324 |
| 2017-05-05 | 2017-05-02 | 4.902 | 717,374 | -57,331 | 0.04% | 3,516,890 |
| 2017-05-04 | 2017-04-28 | 4.919 | 774,705 | +41,473 | 0.05% | 3,810,654 |
| 2017-05-02 | 2017-04-27 | 4.870 | 733,232 | -4,879 | 0.04% | 3,570,588 |
| 2017-04-28 | 2017-04-26 | 4.902 | 738,111 | -236,952 | 0.04% | 3,618,552 |
| 2017-04-27 | 2017-04-25 | 4.902 | 975,063 | +37,814 | 0.06% | 4,780,197 |
| 2017-04-26 | 2017-04-24 | 4.919 | 937,249 | +69,528 | 0.05% | 4,610,183 |
| 2017-04-25 | 2017-04-21 | 4.919 | 867,721 | +48,792 | 0.05% | 4,268,186 |
| 2017-04-24 | 2017-04-20 | 4.886 | 818,929 | +42,693 | 0.05% | 4,001,331 |
| 2017-04-21 | 2017-04-19 | 4.886 | 776,236 | +261,037 | 0.05% | 3,792,730 |
| 2017-04-20 | 2017-04-18 | 4.952 | 515,199 | -152,475 | 0.03% | 2,551,079 |
| 2017-04-19 | 2017-04-13 | 5.034 | 667,674 | +58,594 | 0.04% | 3,360,816 |
| 2017-04-18 | 2017-04-12 | 5.034 | 609,080 | +23,155 | 0.04% | 3,065,876 |
| 2017-04-13 | 2017-04-11 | 5.034 | 585,925 | +36,594 | 0.03% | 2,949,323 |
| 2017-04-12 | 2017-04-10 | 5.132 | 549,331 | -313,489 | 0.03% | 2,819,164 |
| 2017-04-11 | 2017-04-07 | 5.017 | 862,820 | -58,550 | 0.05% | 4,328,960 |
| 2017-04-10 | 2017-04-06 | 5.083 | 921,370 | +1,220 | 0.05% | 4,683,146 |
| 2017-04-07 | 2017-04-05 | 5.034 | 920,150 | +230,520 | 0.05% | 4,631,684 |
| 2017-04-06 | 2017-04-03 | 5.165 | 689,630 | -19,517 | 0.04% | 3,561,793 |
| 2017-04-05 | 2017-03-31 | 5.198 | 709,147 | +10,231 | 0.04% | 3,685,848 |
| 2017-04-03 | 2017-03-30 | 5.345 | 698,916 | -148,816 | 0.04% | 3,735,808 |
| 2017-03-31 | 2017-03-29 | 5.427 | 847,732 | -82,946 | 0.05% | 4,600,749 |
| 2017-03-30 | 2017-03-28 | 5.526 | 930,678 | +215,904 | 0.05% | 5,142,464 |
| 2017-03-29 | 2017-03-27 | 5.394 | 714,774 | -26,835 | 0.04% | 3,855,730 |
| 2017-03-27 | 2017-03-23 | 5.689 | 741,609 | -113,442 | 0.04% | 4,219,358 |
| 2017-03-24 | 2017-03-22 | 5.624 | 855,051 | -56,110 | 0.05% | 4,808,704 |
| 2017-03-23 | 2017-03-21 | 5.706 | 911,161 | -3,660 | 0.05% | 5,198,958 |
| 2017-03-22 | 2017-03-20 | 5.689 | 914,821 | -45,132 | 0.05% | 5,204,842 |
| 2017-03-21 | 2017-03-17 | 5.739 | 959,953 | +39,781 | 0.06% | 5,508,837 |
| 2017-03-20 | 2017-03-16 | 5.640 | 920,172 | +120,940 | 0.05% | 5,190,024 |
| 2017-03-17 | 2017-03-15 | 5.624 | 799,232 | +20,737 | 0.05% | 4,494,785 |
| 2017-03-16 | 2017-03-14 | 5.591 | 778,495 | -114,662 | 0.05% | 4,352,634 |
| 2017-03-15 | 2017-03-13 | 5.640 | 893,157 | +119,541 | 0.05% | 5,037,652 |
| 2017-03-14 | 2017-03-10 | 5.558 | 773,616 | +49,597 | 0.05% | 4,299,986 |
| 2017-03-13 | 2017-03-09 | 5.657 | 724,019 | +30,495 | 0.04% | 4,095,538 |
| 2017-03-10 | 2017-03-08 | 5.722 | 693,524 | -154,915 | 0.04% | 3,968,523 |
| 2017-03-09 | 2017-03-07 | 5.739 | 848,439 | -68,308 | 0.05% | 4,868,897 |
| 2017-03-08 | 2017-03-06 | 5.739 | 916,747 | +92,472 | 0.05% | 5,260,893 |
| 2017-03-07 | 2017-03-03 | 5.739 | 824,275 | +35,375 | 0.05% | 4,730,228 |
| 2017-03-06 | 2017-03-02 | 5.689 | 788,900 | +81,726 | 0.05% | 4,488,419 |
| 2017-03-03 | 2017-03-01 | 5.673 | 707,174 | +90,265 | 0.04% | 4,011,847 |
| 2017-03-02 | 2017-02-28 | 5.673 | 616,909 | -15,857 | 0.04% | 3,499,767 |
| 2017-03-01 | 2017-02-27 | 5.739 | 632,766 | -4,879 | 0.04% | 3,631,225 |
| 2017-02-28 | 2017-02-24 | 5.804 | 637,645 | -98,804 | 0.04% | 3,701,043 |
| 2017-02-27 | 2017-02-23 | 5.903 | 736,449 | +21,956 | 0.04% | 4,346,975 |
| 2017-02-24 | 2017-02-22 | 5.870 | 714,493 | -18,297 | 0.04% | 4,193,947 |
| 2017-02-23 | 2017-02-21 | 5.771 | 732,790 | +53,671 | 0.04% | 4,229,257 |
| 2017-02-22 | 2017-02-20 | 5.771 | 679,119 | +45,266 | 0.04% | 3,919,498 |
| 2017-02-21 | 2017-02-17 | 5.886 | 633,853 | -184,770 | 0.04% | 3,730,997 |
| 2017-02-20 | 2017-02-16 | 6.001 | 818,623 | -48,792 | 0.05% | 4,912,550 |
| 2017-02-17 | 2017-02-15 | 6.017 | 867,415 | +64,650 | 0.05% | 5,219,572 |
| 2017-02-16 | 2017-02-14 | 6.001 | 802,765 | -240,300 | 0.05% | 4,817,386 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,043,065 | +240,300 | 0.06% | 6,156,811 |
| 2017-02-14 | 2017-02-10 | 5.886 | 802,765 | +15,857 | 0.05% | 4,725,250 |
| 2017-02-13 | 2017-02-09 | 5.837 | 786,908 | -26,835 | 0.05% | 4,593,206 |
| 2017-02-10 | 2017-02-08 | 5.903 | 813,743 | +37,378 | 0.05% | 4,803,211 |
| 2017-02-09 | 2017-02-07 | 5.689 | 776,365 | +34,154 | 0.05% | 4,417,101 |
| 2017-02-08 | 2017-02-06 | 5.837 | 742,211 | +65,869 | 0.04% | 4,332,308 |
| 2017-02-07 | 2017-02-03 | 5.739 | 676,342 | +8,539 | 0.04% | 3,881,292 |
| 2017-02-06 | 2017-02-02 | 5.689 | 667,803 | +12,198 | 0.04% | 3,799,442 |
| 2017-02-03 | 2017-02-01 | 5.755 | 655,605 | -218,215 | 0.04% | 3,773,039 |
| 2017-02-02 | 2017-01-27 | 5.771 | 873,820 | +148,816 | 0.05% | 5,043,204 |
| 2017-02-01 | 2017-01-25 | 5.886 | 725,004 | +82,946 | 0.04% | 4,267,532 |
| 2017-01-26 | 2017-01-24 | 5.886 | 642,058 | +24,396 | 0.04% | 3,779,294 |
| 2017-01-25 | 2017-01-23 | 5.804 | 617,662 | -51,232 | 0.04% | 3,585,057 |
| 2017-01-24 | 2017-01-20 | 5.853 | 668,894 | +69,529 | 0.04% | 3,915,322 |
| 2017-01-23 | 2017-01-19 | 5.886 | 599,365 | -6,099 | 0.04% | 3,527,993 |
| 2017-01-20 | 2017-01-18 | 5.821 | 605,464 | -53,671 | 0.04% | 3,524,184 |
| 2017-01-19 | 2017-01-17 | 5.575 | 659,135 | +100,023 | 0.04% | 3,674,474 |
| 2017-01-18 | 2017-01-16 | 5.460 | 559,112 | -71,968 | 0.03% | 3,052,706 |
| 2017-01-17 | 2017-01-13 | 5.689 | 631,080 | +42,693 | 0.04% | 3,590,507 |
| 2017-01-16 | 2017-01-12 | 5.657 | 588,387 | -3,659 | 0.03% | 3,328,312 |
| 2017-01-13 | 2017-01-11 | 5.657 | 592,046 | -19,562 | 0.03% | 3,349,010 |
| 2017-01-12 | 2017-01-10 | 5.804 | 611,608 | +6,099 | 0.04% | 3,549,918 |
| 2017-01-11 | 2017-01-09 | 5.509 | 605,509 | -40,253 | 0.04% | 3,335,814 |
| 2017-01-10 | 2017-01-06 | 5.427 | 645,762 | -52,407 | 0.04% | 3,504,632 |
| 2017-01-09 | 2017-01-05 | 5.411 | 698,169 | +21,957 | 0.04% | 3,777,604 |
| 2017-01-06 | 2017-01-04 | 5.378 | 676,212 | +34,154 | 0.04% | 3,636,626 |
| 2017-01-05 | 2017-01-03 | 5.378 | 642,058 | -15,857 | 0.04% | 3,452,948 |
| 2017-01-04 | 2016-12-30 | 5.394 | 657,915 | +4,879 | 0.04% | 3,549,013 |
| 2017-01-03 | 2016-12-29 | 5.230 | 653,036 | +24,909 | 0.04% | 3,415,621 |
| 2016-12-30 | 2016-12-28 | 5.116 | 628,127 | -132,164 | 0.04% | 3,213,246 |
| 2016-12-29 | 2016-12-23 | 5.181 | 760,291 | -10,978 | 0.04% | 3,939,208 |
| 2016-12-28 | 2016-12-22 | 5.296 | 771,269 | -47,573 | 0.05% | 4,084,607 |
| 2016-12-23 | 2016-12-21 | 5.329 | 818,842 | -9,758 | 0.05% | 4,363,404 |
| 2016-12-22 | 2016-12-20 | 5.280 | 828,600 | +32,935 | 0.05% | 4,374,644 |
| 2016-12-21 | 2016-12-19 | 5.280 | 795,665 | -352,580 | 0.05% | 4,200,762 |
| 2016-12-20 | 2016-12-16 | 5.247 | 1,148,245 | +259,817 | 0.07% | 6,024,576 |
| 2016-12-19 | 2016-12-15 | 5.296 | 888,428 | -37,814 | 0.05% | 4,705,076 |
| 2016-12-16 | 2016-12-14 | 5.394 | 926,242 | -20,164 | 0.05% | 4,996,459 |
| 2016-12-15 | 2016-12-13 | 5.444 | 946,406 | +96,132 | 0.06% | 5,151,782 |
| 2016-12-14 | 2016-12-12 | 5.198 | 850,274 | +203,706 | 0.05% | 4,419,367 |
| 2016-12-13 | 2016-12-09 | 5.427 | 646,568 | -194,916 | 0.04% | 3,509,006 |
| 2016-12-12 | 2016-12-08 | 5.460 | 841,484 | -114,661 | 0.05% | 4,594,434 |
| 2016-12-09 | 2016-12-07 | 5.558 | 956,145 | +13,418 | 0.06% | 5,314,536 |
| 2016-12-08 | 2016-12-06 | 5.345 | 942,727 | +187,849 | 0.06% | 5,039,013 |
| 2016-12-07 | 2016-12-05 | 5.214 | 754,878 | +29,275 | 0.04% | 3,935,916 |
| 2016-12-06 | 2016-12-02 | 5.280 | 725,603 | +114,661 | 0.04% | 3,830,865 |
| 2016-12-05 | 2016-12-01 | 5.427 | 610,942 | +7,319 | 0.04% | 3,315,659 |
| 2016-12-02 | 2016-11-30 | 5.542 | 603,623 | -22,140 | 0.04% | 3,345,218 |
| 2016-12-01 | 2016-11-29 | 5.591 | 625,763 | -496,458 | 0.04% | 3,498,696 |
| 2016-11-30 | 2016-11-28 | 5.689 | 1,122,221 | +327,089 | 0.07% | 6,384,837 |
| 2016-11-29 | 2016-11-25 | 5.558 | 795,132 | +18,297 | 0.05% | 4,419,579 |
| 2016-11-28 | 2016-11-24 | 5.591 | 776,835 | -52,451 | 0.05% | 4,343,353 |
| 2016-11-25 | 2016-11-23 | 5.657 | 829,286 | -3,659 | 0.05% | 4,690,999 |
| 2016-11-24 | 2016-11-22 | 5.722 | 832,945 | -79,287 | 0.05% | 4,766,325 |
| 2016-11-23 | 2016-11-21 | 5.575 | 912,232 | +165,271 | 0.05% | 5,085,412 |
| 2016-11-22 | 2016-11-18 | 5.722 | 746,961 | +121,944 | 0.04% | 4,274,303 |
| 2016-11-21 | 2016-11-17 | 6.149 | 625,017 | +1,220 | 0.04% | 3,842,953 |
| 2016-11-18 | 2016-11-16 | 6.149 | 623,797 | -13,418 | 0.04% | 3,835,451 |
| 2016-11-17 | 2016-11-15 | 5.821 | 637,215 | +135,398 | 0.04% | 3,708,995 |
| 2016-11-16 | 2016-11-14 | 5.739 | 501,817 | -264,696 | 0.03% | 2,879,754 |
| 2016-11-15 | 2016-11-11 | 5.870 | 766,513 | -200,942 | 0.04% | 4,499,295 |
| 2016-11-14 | 2016-11-10 | 5.771 | 967,455 | +40,086 | 0.06% | 5,583,614 |
| 2016-11-11 | 2016-11-09 | 5.657 | 927,369 | +138,935 | 0.05% | 5,245,823 |
| 2016-11-10 | 2016-11-08 | 5.788 | 788,434 | -53,671 | 0.05% | 4,563,331 |
| 2016-11-09 | 2016-11-07 | 5.739 | 842,105 | +115,881 | 0.05% | 4,832,548 |
| 2016-11-08 | 2016-11-04 | 5.542 | 726,224 | -709,923 | 0.04% | 4,024,660 |
| 2016-11-07 | 2016-11-03 | 5.739 | 1,436,147 | +328,126 | 0.08% | 8,241,549 |
| 2016-11-04 | 2016-11-02 | 5.706 | 1,108,021 | +262,257 | 0.06% | 6,322,214 |
| 2016-11-03 | 2016-11-01 | 5.837 | 845,764 | +212,226 | 0.05% | 4,936,750 |
| 2016-11-02 | 2016-10-31 | 5.640 | 633,538 | -79,287 | 0.04% | 3,573,329 |
| 2016-11-01 | 2016-10-28 | 5.771 | 712,825 | +39,034 | 0.04% | 4,114,031 |
| 2016-10-31 | 2016-10-27 | 5.870 | 673,791 | -10,978 | 0.04% | 3,955,033 |
| 2016-10-28 | 2016-10-26 | 5.870 | 684,769 | +9,758 | 0.04% | 4,019,472 |
| 2016-10-27 | 2016-10-25 | 5.886 | 675,011 | -348,862 | 0.04% | 3,973,262 |
| 2016-10-26 | 2016-10-24 | 6.017 | 1,023,873 | +381,797 | 0.06% | 6,161,041 |
| 2016-10-25 | 2016-10-20 | 6.017 | 642,076 | -20,737 | 0.04% | 3,863,620 |
| 2016-10-24 | 2016-10-19 | 6.099 | 662,813 | +118,321 | 0.04% | 4,042,741 |
| 2016-10-19 | 2016-10-17 | 6.001 | 544,492 | -24,532 | 0.03% | 3,267,492 |
| 2016-10-18 | 2016-10-14 | 5.952 | 569,024 | +3,660 | 0.03% | 3,386,719 |
| 2016-10-17 | 2016-10-13 | 5.919 | 565,364 | +8,538 | 0.03% | 3,346,396 |
| 2016-10-13 | 2016-10-11 | 6.198 | 556,826 | -10,978 | 0.03% | 3,451,066 |
| 2016-10-12 | 2016-10-07 | 6.263 | 567,804 | +1,093 | 0.03% | 3,556,344 |
| 2016-10-11 | 2016-10-06 | 6.362 | 566,711 | +20,999 | 0.03% | 3,605,249 |
| 2016-10-07 | 2016-10-05 | 6.132 | 545,712 | +1,220 | 0.03% | 3,346,394 |
| 2016-10-06 | 2016-10-04 | 6.050 | 544,492 | -24,396 | 0.03% | 3,294,275 |
| 2016-10-05 | 2016-10-03 | 5.870 | 568,888 | -17,078 | 0.03% | 3,339,271 |
| 2016-10-04 | 2016-09-30 | 5.821 | 585,966 | -32,324 | 0.03% | 3,410,694 |
| 2016-10-03 | 2016-09-29 | 6.001 | 618,290 | -199,437 | 0.04% | 3,710,353 |
| 2016-09-30 | 2016-09-28 | 5.607 | 817,727 | +14,637 | 0.05% | 4,585,391 |
| 2016-09-29 | 2016-09-27 | 5.771 | 803,090 | -26,279 | 0.05% | 4,634,990 |
| 2016-09-28 | 2016-09-26 | 5.837 | 829,369 | +35,374 | 0.05% | 4,841,052 |
| 2016-09-27 | 2016-09-23 | 5.821 | 793,995 | +16,846 | 0.05% | 4,621,554 |
| 2016-09-26 | 2016-09-22 | 6.067 | 777,149 | -2,440 | 0.05% | 4,714,634 |
| 2016-09-23 | 2016-09-21 | 6.050 | 779,589 | -37,814 | 0.05% | 4,716,654 |
| 2016-09-22 | 2016-09-20 | 6.067 | 817,403 | -44,230 | 0.05% | 4,958,838 |
| 2016-09-21 | 2016-09-19 | 5.935 | 861,633 | +21,957 | 0.05% | 5,114,142 |
| 2016-09-20 | 2016-09-15 | 6.099 | 839,676 | +13,417 | 0.05% | 5,121,493 |
| 2016-09-19 | 2016-09-14 | 6.083 | 826,259 | -4,598 | 0.05% | 5,026,111 |
| 2016-09-15 | 2016-09-13 | 6.116 | 830,857 | -75,628 | 0.05% | 5,081,326 |
| 2016-09-14 | 2016-09-12 | 5.903 | 906,485 | +129,299 | 0.05% | 5,350,632 |
| 2016-09-13 | 2016-09-09 | 6.083 | 777,186 | +5,089 | 0.05% | 4,727,601 |
| 2016-09-12 | 2016-09-08 | 6.050 | 772,097 | +24,396 | 0.05% | 4,671,326 |
| 2016-09-09 | 2016-09-07 | 6.001 | 747,701 | -3,849,964 | 0.04% | 4,486,947 |
| 2016-09-08 | 2016-09-06 | 5.985 | 4,597,665 | -607,599 | 0.27% | 27,515,165 |
| 2016-09-07 | 2016-09-05 | 5.922 | 5,205,264 | +21,957 | 0.31% | 30,827,425 |
| 2016-09-06 | 2016-09-02 | 5.840 | 5,183,307 | +4,265,882 | 0.30% | 30,271,036 |
| 2016-09-05 | 2016-09-01 | 5.758 | 917,425 | +30,394 | 0.05% | 5,282,392 |
| 2016-09-02 | 2016-08-31 | 5.758 | 887,031 | -38,904 | 0.05% | 5,107,388 |
| 2016-09-01 | 2016-08-30 | 5.758 | 925,935 | -81,454 | 0.05% | 5,331,391 |
| 2016-08-31 | 2016-08-29 | 5.758 | 1,007,389 | +57,140 | 0.06% | 5,800,391 |
| 2016-08-30 | 2016-08-26 | 5.708 | 950,249 | +24,031 | 0.06% | 5,424,490 |
| 2016-08-29 | 2016-08-25 | 5.281 | 926,218 | +162,908 | 0.05% | 4,891,142 |
| 2016-08-26 | 2016-08-24 | 5.018 | 763,310 | -127,652 | 0.04% | 3,829,947 |
| 2016-08-25 | 2016-08-23 | 5.018 | 890,962 | +207,891 | 0.05% | 4,470,448 |
| 2016-08-24 | 2016-08-22 | 5.001 | 683,071 | +14,588 | 0.04% | 3,416,107 |
| 2016-08-23 | 2016-08-19 | 5.050 | 668,483 | -56,802 | 0.04% | 3,376,142 |
| 2016-08-22 | 2016-08-18 | 5.182 | 725,285 | -269,946 | 0.04% | 3,758,471 |
| 2016-08-19 | 2016-08-17 | 5.166 | 995,231 | -69,297 | 0.06% | 5,140,976 |
| 2016-08-18 | 2016-08-16 | 5.116 | 1,064,528 | -10,941 | 0.06% | 5,446,399 |
| 2016-08-17 | 2016-08-15 | 5.100 | 1,075,469 | +390,250 | 0.06% | 5,484,684 |
| 2016-08-16 | 2016-08-12 | 5.018 | 685,219 | +17,020 | 0.04% | 3,438,122 |
| 2016-08-15 | 2016-08-11 | 5.001 | 668,199 | -571,131 | 0.04% | 3,341,730 |
| 2016-08-12 | 2016-08-10 | 5.018 | 1,239,330 | -479,545 | 0.07% | 6,218,402 |
| 2016-08-11 | 2016-08-09 | 5.116 | 1,718,875 | +587,691 | 0.10% | 8,794,207 |
| 2016-08-10 | 2016-08-08 | 5.067 | 1,131,184 | +303,933 | 0.07% | 5,731,601 |
| 2016-08-09 | 2016-08-05 | 4.985 | 827,251 | +42,550 | 0.05% | 4,123,556 |
| 2016-08-08 | 2016-08-04 | 4.919 | 784,701 | +119,142 | 0.05% | 3,859,823 |
| 2016-08-05 | 2016-08-03 | 4.787 | 665,559 | +40,119 | 0.04% | 3,186,189 |
| 2016-08-04 | 2016-08-01 | 4.886 | 625,440 | -71,728 | 0.04% | 3,055,865 |
| 2016-08-03 | 2016-07-29 | 4.853 | 697,168 | +23,099 | 0.04% | 3,383,385 |
| 2016-08-01 | 2016-07-28 | 4.952 | 674,069 | -99,690 | 0.04% | 3,337,819 |
| 2016-07-29 | 2016-07-27 | 5.001 | 773,759 | -230,989 | 0.05% | 3,869,646 |
| 2016-07-28 | 2016-07-26 | 4.985 | 1,004,748 | +155,614 | 0.06% | 5,008,317 |
| 2016-07-27 | 2016-07-25 | 4.721 | 849,134 | +43,767 | 0.05% | 4,009,130 |
| 2016-07-26 | 2016-07-22 | 4.705 | 805,367 | -12,158 | 0.05% | 3,789,238 |
| 2016-07-25 | 2016-07-21 | 4.705 | 817,525 | -6,078 | 0.05% | 3,846,441 |
| 2016-07-22 | 2016-07-20 | 4.672 | 823,603 | +10,941 | 0.05% | 3,847,940 |
| 2016-07-21 | 2016-07-19 | 4.672 | 812,662 | +26,746 | 0.05% | 3,796,822 |
| 2016-07-20 | 2016-07-18 | 4.672 | 785,916 | +79,023 | 0.05% | 3,671,863 |
| 2016-07-19 | 2016-07-15 | 4.705 | 706,893 | +36,472 | 0.04% | 3,325,919 |
| 2016-07-18 | 2016-07-14 | 4.623 | 670,421 | -186,007 | 0.04% | 3,099,174 |
| 2016-07-15 | 2016-07-13 | 4.540 | 856,428 | +54,708 | 0.05% | 3,888,588 |
| 2016-07-14 | 2016-07-12 | 4.491 | 801,720 | +158,045 | 0.05% | 3,600,621 |
| 2016-07-13 | 2016-07-11 | 4.343 | 643,675 | +12,157 | 0.04% | 2,795,520 |
| 2016-07-12 | 2016-07-08 | 4.228 | 631,518 | -20,157 | 0.04% | 2,669,997 |
| 2016-07-11 | 2016-07-07 | 4.310 | 651,675 | -59,570 | 0.04% | 2,808,823 |
| 2016-07-08 | 2016-07-06 | 4.146 | 711,245 | +8,510 | 0.04% | 2,948,572 |
| 2016-07-07 | 2016-07-05 | 4.228 | 702,735 | -14,589 | 0.04% | 2,971,096 |
| 2016-07-04 | 2016-06-29 | 4.179 | 717,324 | +55,924 | 0.04% | 2,997,375 |
| 2016-06-30 | 2016-06-28 | 4.030 | 661,400 | -46,198 | 0.04% | 2,665,767 |
| 2016-06-29 | 2016-06-27 | 4.096 | 707,598 | -7,295 | 0.04% | 2,898,531 |
| 2016-06-28 | 2016-06-24 | 4.129 | 714,893 | -207,542 | 0.04% | 2,951,935 |
| 2016-06-27 | 2016-06-23 | 4.228 | 922,435 | +220,048 | 0.05% | 3,899,967 |
| 2016-06-24 | 2016-06-22 | 4.244 | 702,387 | +4,863 | 0.04% | 2,981,180 |
| 2016-06-23 | 2016-06-21 | 4.179 | 697,524 | -57,211 | 0.04% | 2,914,640 |
| 2016-06-22 | 2016-06-20 | 4.179 | 754,735 | +4,863 | 0.04% | 3,153,699 |
| 2016-06-21 | 2016-06-17 | 4.096 | 749,872 | -6,079 | 0.04% | 3,071,698 |
| 2016-06-20 | 2016-06-16 | 4.113 | 755,951 | -34,040 | 0.04% | 3,109,035 |
| 2016-06-17 | 2016-06-15 | 4.244 | 789,991 | +34,040 | 0.05% | 3,353,002 |
| 2016-06-16 | 2016-06-14 | 4.162 | 755,951 | -2,874,502 | 0.04% | 3,146,344 |
| 2016-06-15 | 2016-06-13 | 4.277 | 3,630,453 | -1,973,018 | 0.21% | 15,528,380 |
| 2016-06-14 | 2016-06-10 | 4.409 | 5,603,471 | +63,218 | 0.33% | 24,705,293 |
| 2016-06-13 | 2016-06-08 | 4.591 | 5,540,253 | +4,852,100 | 0.33% | 25,432,908 |
| 2016-06-10 | 2016-06-07 | 4.772 | 688,153 | +13,323 | 0.04% | 3,284,010 |
| 2016-06-08 | 2016-06-06 | 4.739 | 674,830 | -13,323 | 0.04% | 3,198,143 |
| 2016-06-07 | 2016-06-03 | 4.739 | 688,153 | +41,180 | 0.04% | 3,261,283 |
| 2016-06-06 | 2016-06-02 | 4.772 | 646,973 | -44,814 | 0.04% | 3,087,490 |
| 2016-06-03 | 2016-06-01 | 4.739 | 691,787 | +3,634 | 0.04% | 3,278,505 |
| 2016-05-30 | 2016-05-26 | 4.392 | 688,153 | +21,801 | 0.04% | 3,022,653 |
| 2016-05-27 | 2016-05-25 | 4.458 | 666,352 | +32,702 | 0.04% | 2,970,907 |
| 2016-05-26 | 2016-05-24 | 4.376 | 633,650 | -32,702 | 0.04% | 2,772,790 |
| 2016-05-25 | 2016-05-23 | 4.425 | 666,352 | +35,124 | 0.04% | 2,948,900 |
| 2016-05-24 | 2016-05-20 | 4.491 | 631,228 | -56,925 | 0.04% | 2,835,155 |
| 2016-05-23 | 2016-05-19 | 4.508 | 688,153 | +1,211 | 0.04% | 3,102,196 |
| 2016-05-20 | 2016-05-18 | 4.591 | 686,942 | -6,056 | 0.04% | 3,153,454 |
| 2016-05-19 | 2016-05-17 | 4.723 | 692,998 | +84,783 | 0.04% | 3,272,801 |
| 2016-05-18 | 2016-05-16 | 4.739 | 608,215 | -60,559 | 0.04% | 2,882,442 |
| 2016-05-17 | 2016-05-13 | 4.607 | 668,774 | -9,690 | 0.04% | 3,081,096 |
| 2016-05-16 | 2016-05-12 | 4.624 | 678,464 | -87,205 | 0.04% | 3,136,942 |
| 2016-05-13 | 2016-05-11 | 4.508 | 765,669 | +96,895 | 0.05% | 3,451,639 |
| 2016-05-12 | 2016-05-10 | 4.491 | 668,774 | +23,012 | 0.04% | 3,003,792 |
| 2016-05-11 | 2016-05-09 | 4.541 | 645,762 | -26,646 | 0.04% | 2,932,424 |
| 2016-05-10 | 2016-05-06 | 4.673 | 672,408 | -14,534 | 0.04% | 3,142,251 |
| 2016-05-09 | 2016-05-05 | 4.723 | 686,942 | -13,323 | 0.04% | 3,244,201 |
| 2016-05-06 | 2016-05-04 | 4.756 | 700,265 | +8,478 | 0.04% | 3,330,248 |
| 2016-05-03 | 2016-04-28 | 4.789 | 691,787 | +67,826 | 0.04% | 3,312,776 |
| 2016-04-29 | 2016-04-27 | 4.789 | 623,961 | -33,913 | 0.04% | 2,987,976 |
| 2016-04-28 | 2016-04-26 | 4.921 | 657,874 | -33,913 | 0.04% | 3,237,283 |
| 2016-04-27 | 2016-04-25 | 5.020 | 691,787 | +19,379 | 0.04% | 3,472,703 |
| 2016-04-26 | 2016-04-22 | 5.069 | 672,408 | -14,534 | 0.04% | 3,408,732 |
| 2016-04-25 | 2016-04-21 | 5.135 | 686,942 | +79,938 | 0.04% | 3,527,785 |
| 2016-04-15 | 2016-04-13 | 5.433 | 607,004 | -38,007 | 0.04% | 3,297,684 |
| 2016-04-14 | 2016-04-12 | 5.268 | 645,011 | -4,845 | 0.04% | 3,397,656 |
| 2016-04-13 | 2016-04-11 | 5.383 | 649,856 | -3,633 | 0.04% | 3,498,294 |
| 2016-04-12 | 2016-04-08 | 5.135 | 653,489 | -304,757 | 0.04% | 3,355,987 |
| 2016-04-11 | 2016-04-07 | 5.202 | 958,246 | -32,702 | 0.06% | 4,984,358 |
| 2016-04-08 | 2016-04-06 | 5.251 | 990,948 | +6,056 | 0.06% | 5,203,548 |
| 2016-04-07 | 2016-04-05 | 5.317 | 984,892 | +146,553 | 0.06% | 5,236,801 |
| 2016-04-06 | 2016-04-01 | 5.268 | 838,339 | +93,260 | 0.05% | 4,416,030 |
| 2016-04-05 | 2016-03-31 | 5.433 | 745,079 | -2,422 | 0.04% | 4,047,807 |
| 2016-04-01 | 2016-03-30 | 5.433 | 747,501 | +140,497 | 0.04% | 4,060,965 |
| 2016-03-31 | 2016-03-29 | 5.135 | 607,004 | -37,547 | 0.04% | 3,117,264 |
| 2016-03-30 | 2016-03-24 | 5.400 | 644,551 | +9,690 | 0.04% | 3,480,380 |
| 2016-03-29 | 2016-03-23 | 5.565 | 634,861 | +8,478 | 0.04% | 3,532,890 |
| 2016-03-24 | 2016-03-22 | 5.235 | 626,383 | -13,323 | 0.04% | 3,278,845 |
| 2016-03-23 | 2016-03-21 | 5.268 | 639,706 | +4,845 | 0.04% | 3,369,712 |
| 2016-03-22 | 2016-03-18 | 4.970 | 634,861 | +1,211 | 0.04% | 3,155,490 |
| 2016-03-21 | 2016-03-17 | 4.789 | 633,650 | +8,478 | 0.04% | 3,034,374 |
| 2016-03-16 | 2016-03-14 | 4.921 | 625,172 | -19,379 | 0.04% | 3,076,362 |
| 2016-03-15 | 2016-03-11 | 4.723 | 644,551 | +19,379 | 0.04% | 3,044,002 |
| 2016-03-11 | 2016-03-09 | 4.805 | 625,172 | -12,112 | 0.04% | 3,004,098 |
| 2016-03-10 | 2016-03-08 | 4.987 | 637,284 | -3,997 | 0.04% | 3,178,056 |
| 2016-03-09 | 2016-03-07 | 5.102 | 641,281 | -121,118 | 0.04% | 3,272,114 |
| 2016-03-08 | 2016-03-04 | 5.119 | 762,399 | -1,211 | 0.05% | 3,902,704 |
| 2016-03-03 | 2016-03-01 | 4.657 | 763,610 | +13,323 | 0.05% | 3,555,841 |
| 2016-03-02 | 2016-02-29 | 4.607 | 750,287 | +2,423 | 0.04% | 3,456,633 |
| 2016-03-01 | 2016-02-26 | 4.805 | 747,864 | +40,332 | 0.04% | 3,593,662 |
| 2016-02-29 | 2016-02-25 | 4.706 | 707,532 | -29,068 | 0.04% | 3,329,757 |
| 2016-02-26 | 2016-02-24 | 4.855 | 736,600 | +27,857 | 0.04% | 3,576,026 |
| 2016-02-25 | 2016-02-23 | 4.888 | 708,743 | -38,758 | 0.04% | 3,464,193 |
| 2016-02-24 | 2016-02-22 | 5.053 | 747,501 | -21,801 | 0.04% | 3,777,068 |
| 2016-02-23 | 2016-02-19 | 4.888 | 769,302 | -61,770 | 0.05% | 3,760,193 |
| 2016-02-22 | 2016-02-18 | 4.574 | 831,072 | +99,316 | 0.05% | 3,801,369 |
| 2016-02-19 | 2016-02-17 | 4.343 | 731,756 | -10,900 | 0.04% | 3,177,925 |
| 2016-02-18 | 2016-02-16 | 4.359 | 742,656 | +38,757 | 0.04% | 3,237,526 |
| 2016-02-17 | 2016-02-15 | 4.260 | 703,899 | +52,081 | 0.04% | 2,998,829 |
| 2016-02-16 | 2016-02-12 | 4.211 | 651,818 | +25,435 | 0.04% | 2,744,657 |
| 2016-02-15 | 2016-02-11 | 4.079 | 626,383 | -139,138 | 0.04% | 2,554,810 |
| 2016-02-12 | 2016-02-05 | 4.359 | 765,521 | +9,690 | 0.05% | 3,337,203 |
| 2016-02-11 | 2016-02-04 | 4.211 | 755,831 | -276,081 | 0.04% | 3,182,633 |
| 2016-02-05 | 2016-02-03 | 4.128 | 1,031,912 | +75,093 | 0.06% | 4,259,948 |
| 2016-02-04 | 2016-02-02 | 4.194 | 956,819 | +72,671 | 0.06% | 4,013,148 |
| 2016-02-03 | 2016-02-01 | 4.079 | 884,148 | -30,280 | 0.05% | 3,606,148 |
| 2016-02-02 | 2016-01-29 | 4.079 | 914,428 | -59,893 | 0.05% | 3,729,650 |
| 2016-02-01 | 2016-01-28 | 4.079 | 974,321 | +119,907 | 0.06% | 3,973,934 |
| 2016-01-29 | 2016-01-27 | 4.095 | 854,414 | +88,416 | 0.05% | 3,498,982 |
| 2016-01-28 | 2016-01-26 | 4.079 | 765,998 | +90,838 | 0.05% | 3,124,253 |
| 2016-01-27 | 2016-01-25 | 4.326 | 675,160 | -341,985 | 0.04% | 2,920,987 |
| 2016-01-26 | 2016-01-22 | 4.343 | 1,017,145 | -329,153 | 0.06% | 4,417,334 |
| 2016-01-25 | 2016-01-21 | 4.293 | 1,346,298 | -6,056 | 0.08% | 5,780,111 |
| 2016-01-22 | 2016-01-20 | 4.624 | 1,352,354 | +95,173 | 0.08% | 6,252,735 |
| 2016-01-21 | 2016-01-19 | 4.723 | 1,257,181 | -357,237 | 0.07% | 5,937,252 |
| 2016-01-20 | 2016-01-18 | 4.541 | 1,614,418 | +139,285 | 0.10% | 7,331,120 |
| 2016-01-19 | 2016-01-15 | 4.607 | 1,475,133 | -10,900 | 0.09% | 6,796,057 |
| 2016-01-18 | 2016-01-14 | 4.822 | 1,486,033 | +77,515 | 0.09% | 7,165,276 |
| 2016-01-15 | 2016-01-13 | 4.855 | 1,408,518 | +52,081 | 0.08% | 6,838,035 |
| 2016-01-14 | 2016-01-12 | 4.822 | 1,356,437 | +1,211 | 0.08% | 6,540,397 |
| 2016-01-13 | 2016-01-11 | 4.987 | 1,355,226 | +105,373 | 0.08% | 6,758,344 |
| 2016-01-12 | 2016-01-08 | 5.317 | 1,249,853 | -112,120 | 0.07% | 6,645,634 |
| 2016-01-11 | 2016-01-07 | 5.466 | 1,361,973 | +27,857 | 0.08% | 7,444,201 |
| 2016-01-08 | 2016-01-06 | 5.680 | 1,334,116 | -37,546 | 0.08% | 7,578,332 |
| 2016-01-07 | 2016-01-05 | 5.746 | 1,371,662 | +1,868 | 0.08% | 7,882,209 |
| 2016-01-06 | 2016-01-04 | 5.829 | 1,369,794 | -2,422 | 0.08% | 7,984,571 |
| 2016-01-05 | 2015-12-31 | 5.647 | 1,372,216 | +92,463 | 0.08% | 7,749,438 |
| 2016-01-04 | 2015-12-29 | 5.763 | 1,279,753 | +78,313 | 0.08% | 7,375,190 |
| 2015-12-30 | 2015-12-28 | 5.779 | 1,201,440 | -24,224 | 0.07% | 6,943,713 |
| 2015-12-29 | 2015-12-24 | 6.093 | 1,225,664 | +12,112 | 0.07% | 7,468,260 |
| 2015-12-28 | 2015-12-22 | 5.846 | 1,213,552 | -25,435 | 0.07% | 7,093,871 |
| 2015-12-23 | 2015-12-21 | 5.846 | 1,238,987 | +27,858 | 0.07% | 7,242,552 |
| 2015-12-22 | 2015-12-18 | 5.879 | 1,211,129 | -12,112 | 0.07% | 7,119,705 |
| 2015-12-21 | 2015-12-17 | 5.912 | 1,223,241 | -6,056 | 0.07% | 7,231,305 |
| 2015-12-17 | 2015-12-15 | 5.697 | 1,229,297 | +1,211 | 0.07% | 7,003,216 |
| 2015-12-16 | 2015-12-14 | 5.680 | 1,228,086 | -1,163 | 0.07% | 6,976,038 |
| 2015-12-15 | 2015-12-11 | 5.779 | 1,229,249 | +43,603 | 0.07% | 7,104,435 |
| 2015-12-11 | 2015-12-09 | 5.978 | 1,185,646 | -3,634 | 0.07% | 7,087,372 |
| 2015-12-10 | 2015-12-08 | 6.093 | 1,189,280 | +1,211 | 0.07% | 7,246,563 |
| 2015-12-04 | 2015-12-02 | 6.060 | 1,188,069 | -44,813 | 0.07% | 7,199,948 |
| 2015-12-03 | 2015-12-01 | 6.044 | 1,232,882 | -1,211 | 0.07% | 7,451,166 |
| 2015-12-02 | 2015-11-30 | 5.978 | 1,234,093 | -180,515 | 0.07% | 7,376,971 |
| 2015-12-01 | 2015-11-27 | 5.895 | 1,414,608 | +23,013 | 0.08% | 8,339,230 |
| 2015-11-30 | 2015-11-26 | 6.060 | 1,391,595 | +38,758 | 0.08% | 8,433,358 |
| 2015-11-27 | 2015-11-25 | 6.027 | 1,352,837 | -279,783 | 0.08% | 8,153,798 |
| 2015-11-26 | 2015-11-24 | 6.225 | 1,632,620 | +147,764 | 0.10% | 10,163,612 |
| 2015-11-25 | 2015-11-23 | 6.308 | 1,484,856 | -485,683 | 0.09% | 9,366,327 |
| 2015-11-24 | 2015-11-20 | 6.440 | 1,970,539 | +336,708 | 0.12% | 12,690,282 |
| 2015-11-23 | 2015-11-19 | 6.209 | 1,633,831 | +31,491 | 0.10% | 10,144,172 |
| 2015-11-20 | 2015-11-18 | 6.275 | 1,602,340 | +90,838 | 0.09% | 10,054,486 |
| 2015-11-19 | 2015-11-17 | 6.258 | 1,511,502 | -53,292 | 0.09% | 9,459,530 |
| 2015-11-18 | 2015-11-16 | 6.242 | 1,564,794 | +109,006 | 0.09% | 9,767,211 |
| 2015-11-17 | 2015-11-13 | 6.308 | 1,455,788 | -69,037 | 0.09% | 9,182,969 |
| 2015-11-16 | 2015-11-12 | 6.457 | 1,524,825 | +70,249 | 0.09% | 9,845,060 |
| 2015-11-13 | 2015-11-11 | 6.341 | 1,454,576 | -81,149 | 0.09% | 9,223,362 |
| 2015-11-12 | 2015-11-10 | 6.473 | 1,535,725 | +78,726 | 0.09% | 9,940,795 |
| 2015-11-11 | 2015-11-09 | 6.506 | 1,456,999 | +106,584 | 0.09% | 9,479,318 |
| 2015-11-09 | 2015-11-05 | 6.225 | 1,350,415 | -13,493 | 0.08% | 8,406,790 |
| 2015-11-06 | 2015-11-04 | 6.060 | 1,363,908 | -134,271 | 0.08% | 8,265,569 |
| 2015-11-05 | 2015-11-03 | 5.779 | 1,498,179 | -36,335 | 0.09% | 8,658,713 |
| 2015-11-04 | 2015-11-02 | 5.746 | 1,534,514 | +188,944 | 0.09% | 8,818,033 |
| 2015-11-03 | 2015-10-30 | 5.862 | 1,345,570 | -64,034 | 0.08% | 7,887,807 |
| 2015-11-02 | 2015-10-29 | 5.928 | 1,409,604 | +44,813 | 0.08% | 8,356,284 |
| 2015-10-30 | 2015-10-28 | 5.945 | 1,364,791 | -665,054 | 0.08% | 8,113,164 |
| 2015-10-29 | 2015-10-27 | 6.110 | 2,029,845 | +170,818 | 0.12% | 12,401,843 |
| 2015-10-28 | 2015-10-26 | 6.192 | 1,859,027 | +441,434 | 0.11% | 11,511,677 |
| 2015-10-27 | 2015-10-23 | 6.176 | 1,417,593 | -100,570 | 0.08% | 8,754,771 |
| 2015-10-26 | 2015-10-22 | 6.225 | 1,518,163 | +253,215 | 0.09% | 9,451,079 |
| 2015-10-23 | 2015-10-20 | 6.341 | 1,264,948 | -243,425 | 0.07% | 8,020,945 |
| 2015-10-22 | 2015-10-19 | 6.506 | 1,508,373 | +280,329 | 0.09% | 9,813,560 |
| 2015-10-20 | 2015-10-16 | 6.440 | 1,228,044 | -632,196 | 0.07% | 7,908,610 |
| 2015-10-19 | 2015-10-15 | 6.506 | 1,860,240 | +637,740 | 0.11% | 12,102,827 |
| 2015-10-16 | 2015-10-14 | 6.209 | 1,222,500 | -141,647 | 0.07% | 7,590,289 |
| 2015-10-15 | 2015-10-13 | 6.324 | 1,364,147 | -32,702 | 0.08% | 8,627,432 |
| 2015-10-14 | 2015-10-12 | 6.390 | 1,396,849 | +171,260 | 0.08% | 8,926,517 |
| 2015-10-13 | 2015-10-09 | 6.258 | 1,225,589 | -296,012 | 0.07% | 7,670,182 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,521,601 | +225,704 | 0.09% | 9,849,370 |
| 2015-10-09 | 2015-10-07 | 6.688 | 1,295,897 | -325,020 | 0.08% | 8,666,568 |
| 2015-10-08 | 2015-10-06 | 6.506 | 1,620,917 | +367,496 | 0.10% | 10,545,778 |
| 2015-10-07 | 2015-10-05 | 6.638 | 1,253,421 | -997,891 | 0.07% | 8,320,408 |
| 2015-10-06 | 2015-10-02 | 6.605 | 2,251,312 | +882,807 | 0.13% | 14,870,217 |
| 2015-10-05 | 2015-09-30 | 6.539 | 1,368,505 | +41,902 | 0.08% | 8,948,767 |
| 2015-10-02 | 2015-09-29 | 6.258 | 1,326,603 | -1,707 | 0.08% | 8,302,365 |
| 2015-09-30 | 2015-09-25 | 6.308 | 1,328,310 | -413,361 | 0.08% | 8,378,850 |
| 2015-09-29 | 2015-09-24 | 6.473 | 1,741,671 | +151,235 | 0.10% | 11,273,890 |
| 2015-09-25 | 2015-09-23 | 6.291 | 1,590,436 | -974,889 | 0.09% | 10,006,053 |
| 2015-09-24 | 2015-09-22 | 6.572 | 2,565,325 | +1,106,586 | 0.15% | 16,859,593 |
| 2015-09-23 | 2015-09-21 | 6.539 | 1,458,739 | -890,390 | 0.09% | 9,538,814 |
| 2015-09-22 | 2015-09-18 | 6.324 | 2,349,129 | +807,618 | 0.14% | 14,856,868 |
| 2015-09-21 | 2015-09-17 | 6.126 | 1,541,511 | -737,212 | 0.09% | 9,443,699 |
| 2015-09-18 | 2015-09-16 | 6.242 | 2,278,723 | +664,929 | 0.13% | 14,223,450 |
| 2015-09-17 | 2015-09-15 | 6.110 | 1,613,794 | -568,010 | 0.10% | 9,859,876 |
| 2015-09-16 | 2015-09-14 | 6.110 | 2,181,804 | +571,245 | 0.13% | 13,330,274 |
| 2015-09-15 | 2015-09-11 | 6.324 | 1,610,559 | -672,966 | 0.10% | 10,185,844 |
| 2015-09-14 | 2015-09-10 | 6.440 | 2,283,525 | +938,118 | 0.13% | 14,705,913 |
| 2015-09-11 | 2015-09-09 | 6.506 | 1,345,407 | -46,691 | 0.08% | 8,753,294 |
| 2015-09-10 | 2015-09-08 | 6.027 | 1,392,098 | +170,776 | 0.08% | 8,390,431 |
| 2015-09-09 | 2015-09-07 | 5.746 | 1,221,322 | +310,433 | 0.07% | 7,018,286 |
| 2015-09-08 | 2015-09-04 | 6.077 | 910,889 | -415,296 | 0.05% | 5,535,220 |
| 2015-09-07 | 2015-09-02 | 5.730 | 1,326,185 | -319,764 | 0.08% | 7,598,978 |
| 2015-09-04 | 2015-09-01 | 5.680 | 1,645,949 | +338,411 | 0.10% | 9,349,673 |
| 2015-09-02 | 2015-08-31 | 5.945 | 1,307,538 | -11,052 | 0.08% | 7,772,817 |
| 2015-09-01 | 2015-08-28 | 6.192 | 1,318,590 | -587,228 | 0.08% | 8,165,122 |
| 2015-08-31 | 2015-08-27 | 5.978 | 1,905,818 | +459,037 | 0.11% | 11,392,305 |
| 2015-08-28 | 2015-08-26 | 5.400 | 1,446,781 | +138,075 | 0.09% | 7,812,179 |
| 2015-08-27 | 2015-08-25 | 5.086 | 1,308,706 | +5,002 | 0.08% | 6,656,017 |
| 2015-08-26 | 2015-08-24 | 4.987 | 1,303,704 | -1,211 | 0.08% | 6,501,410 |
| 2015-08-25 | 2015-08-21 | 5.746 | 1,304,915 | -53,292 | 0.08% | 7,498,650 |
| 2015-08-24 | 2015-08-20 | 6.159 | 1,358,207 | -6,214 | 0.08% | 8,365,587 |
| 2015-08-21 | 2015-08-19 | 6.457 | 1,364,421 | -102,950 | 0.08% | 8,809,409 |
| 2015-08-20 | 2015-08-18 | 6.539 | 1,467,371 | +167,143 | 0.09% | 9,595,260 |
| 2015-08-18 | 2015-08-14 | 6.770 | 1,300,228 | -121,118 | 0.08% | 8,802,884 |
| 2015-08-17 | 2015-08-13 | 6.357 | 1,421,346 | +140,776 | 0.08% | 9,036,124 |
| 2015-08-14 | 2015-08-12 | 6.390 | 1,280,570 | -256,768 | 0.08% | 8,183,440 |
| 2015-08-13 | 2015-08-11 | 6.688 | 1,537,338 | +738,940 | 0.09% | 10,281,252 |
| 2015-08-12 | 2015-08-10 | 6.869 | 798,398 | -341,698 | 0.05% | 5,484,467 |
| 2015-08-11 | 2015-08-07 | 6.110 | 1,140,096 | +294,571 | 0.07% | 6,965,700 |
| 2015-08-10 | 2015-08-06 | 6.027 | 845,525 | -456,170 | 0.05% | 5,096,135 |
| 2015-08-07 | 2015-08-05 | 6.126 | 1,301,695 | +404,364 | 0.08% | 7,974,524 |
| 2015-08-06 | 2015-08-04 | 5.912 | 897,331 | -343,606 | 0.05% | 5,304,657 |
| 2015-08-05 | 2015-08-03 | 5.746 | 1,240,937 | +238,602 | 0.07% | 7,131,003 |
| 2015-08-04 | 2015-07-31 | 5.912 | 1,002,335 | -91,055 | 0.06% | 5,925,398 |
| 2015-08-03 | 2015-07-30 | 5.928 | 1,093,390 | +99,317 | 0.06% | 6,481,733 |
| 2015-07-31 | 2015-07-29 | 6.077 | 994,073 | -127,911 | 0.06% | 6,040,706 |
| 2015-07-30 | 2015-07-28 | 5.961 | 1,121,984 | +52,133 | 0.07% | 6,688,296 |
| 2015-07-29 | 2015-07-27 | 5.796 | 1,069,851 | +75,093 | 0.06% | 6,200,862 |
| 2015-07-28 | 2015-07-24 | 6.440 | 994,758 | -140,497 | 0.06% | 6,406,247 |
| 2015-07-27 | 2015-07-23 | 6.721 | 1,135,255 | +69,137 | 0.07% | 7,629,735 |
| 2015-07-24 | 2015-07-22 | 6.341 | 1,066,118 | +148,805 | 0.06% | 6,760,178 |
| 2015-07-23 | 2015-07-21 | 6.473 | 917,313 | -85,823 | 0.05% | 5,937,795 |
| 2015-07-22 | 2015-07-20 | 6.407 | 1,003,136 | -44,811 | 0.06% | 6,427,072 |
| 2015-07-21 | 2015-07-17 | 6.357 | 1,047,947 | +54,503 | 0.06% | 6,662,261 |
| 2015-07-20 | 2015-07-16 | 6.027 | 993,444 | -16,075 | 0.06% | 5,987,670 |
| 2015-07-17 | 2015-07-15 | 5.879 | 1,009,519 | +81,185 | 0.06% | 5,934,527 |
| 2015-07-16 | 2015-07-14 | 6.044 | 928,334 | +27,139 | 0.05% | 5,610,570 |
| 2015-07-15 | 2015-07-13 | 6.225 | 901,195 | -30,509 | 0.05% | 5,610,244 |
| 2015-07-14 | 2015-07-10 | 6.011 | 931,704 | +32,701 | 0.06% | 5,600,167 |
| 2015-07-13 | 2015-07-09 | 5.862 | 899,003 | +10,513 | 0.05% | 5,270,006 |
| 2015-07-10 | 2015-07-08 | 5.003 | 888,490 | -25,822 | 0.05% | 4,445,461 |
| 2015-07-09 | 2015-07-07 | 5.202 | 914,312 | +154,214 | 0.05% | 4,755,833 |
| 2015-07-08 | 2015-07-06 | 6.110 | 760,098 | +59,568 | 0.04% | 4,644,008 |
| 2015-07-07 | 2015-07-03 | 6.473 | 700,530 | -56,491 | 0.04% | 4,534,552 |
| 2015-07-06 | 2015-07-02 | 7.001 | 757,021 | +114,076 | 0.04% | 5,300,238 |
| 2015-07-03 | 2015-06-30 | 7.844 | 642,945 | +12,499 | 0.04% | 5,043,001 |
| 2015-07-02 | 2015-06-29 | 7.893 | 630,446 | -24,224 | 0.04% | 4,976,195 |
| 2015-06-30 | 2015-06-26 | 8.190 | 654,670 | -27,857 | 0.04% | 5,361,987 |
| 2015-06-29 | 2015-06-25 | 9.198 | 682,527 | +52,081 | 0.04% | 6,277,644 |
| 2015-06-26 | 2015-06-24 | 8.966 | 630,446 | -13,197 | 0.04% | 5,652,874 |
| 2015-06-25 | 2015-06-23 | 8.752 | 643,643 | -112,779 | 0.04% | 5,633,036 |
| 2015-06-24 | 2015-06-22 | 8.570 | 756,422 | -171,005 | 0.04% | 6,482,658 |
| 2015-06-23 | 2015-06-19 | 8.570 | 927,427 | +270,941 | 0.05% | 7,948,199 |
| 2015-06-22 | 2015-06-18 | 8.834 | 656,486 | -1,817 | 0.04% | 5,799,638 |
| 2015-06-18 | 2015-06-16 | 8.355 | 658,303 | -29,068 | 0.04% | 5,500,447 |
| 2015-06-17 | 2015-06-15 | 8.471 | 687,371 | +5,607 | 0.04% | 5,822,777 |
| 2015-06-16 | 2015-06-12 | 8.818 | 681,764 | +42,391 | 0.04% | 6,011,695 |
| 2015-06-15 | 2015-06-11 | 8.471 | 639,373 | -36,143 | 0.04% | 5,416,182 |
| 2015-06-12 | 2015-06-10 | 8.372 | 675,516 | -32,823 | 0.04% | 5,655,425 |
| 2015-06-11 | 2015-06-09 | 8.719 | 708,339 | +26,220 | 0.04% | 6,175,849 |
| 2015-06-10 | 2015-06-08 | 8.570 | 682,119 | +9,170 | 0.04% | 5,845,870 |
| 2015-06-09 | 2015-06-05 | 9.181 | 672,949 | -1,899 | 0.04% | 6,178,436 |
| 2015-06-08 | 2015-06-04 | 9.181 | 674,848 | -33,113 | 0.04% | 6,195,871 |
| 2015-06-05 | 2015-06-03 | 9.297 | 707,961 | +24,223 | 0.04% | 6,581,719 |
| 2015-06-04 | 2015-06-02 | 9.478 | 683,738 | -3,682 | 0.04% | 6,480,720 |
| 2015-06-03 | 2015-06-01 | 9.627 | 687,420 | -29,577 | 0.04% | 6,617,780 |
| 2015-06-02 | 2015-05-29 | 9.908 | 716,997 | -1,527,297 | 0.04% | 7,103,792 |
| 2015-06-01 | 2015-05-28 | 9.924 | 2,244,294 | +557 | 0.13% | 22,272,852 |
| 2015-05-28 | 2015-05-26 | 10.040 | 2,243,737 | -5,286 | 0.13% | 22,526,678 |
| 2015-05-27 | 2015-05-22 | 10.139 | 2,249,023 | +1,568,598 | 0.13% | 22,802,575 |
| 2015-05-26 | 2015-05-21 | 9.957 | 680,425 | -3,755 | 0.04% | 6,775,154 |
| 2015-05-22 | 2015-05-20 | 10.056 | 684,180 | +13,833 | 0.04% | 6,880,330 |
| 2015-05-21 | 2015-05-19 | 10.354 | 670,347 | +1,211 | 0.04% | 6,940,469 |
| 2015-05-20 | 2015-05-18 | 9.825 | 669,136 | -6,847 | 0.04% | 6,574,352 |
| 2015-05-19 | 2015-05-15 | 9.231 | 675,983 | -28,636 | 0.04% | 6,239,779 |
| 2015-05-18 | 2015-05-14 | 9.264 | 704,619 | -60,559 | 0.04% | 6,527,379 |
| 2015-05-15 | 2015-05-13 | 9.511 | 765,178 | +58,428 | 0.05% | 7,277,908 |
| 2015-05-14 | 2015-05-12 | 8.917 | 706,750 | +22,751 | 0.04% | 6,302,041 |
| 2015-05-13 | 2015-05-11 | 9.082 | 683,999 | -9,689 | 0.04% | 6,212,119 |
| 2015-05-12 | 2015-05-08 | 8.752 | 693,688 | -73,007 | 0.04% | 6,071,020 |
| 2015-05-11 | 2015-05-07 | 8.719 | 766,695 | +94,895 | 0.05% | 6,684,642 |
| 2015-05-08 | 2015-05-06 | 8.669 | 671,800 | -2,423 | 0.04% | 5,823,994 |
| 2015-05-07 | 2015-05-05 | 8.669 | 674,223 | -27,868 | 0.04% | 5,845,000 |
| 2015-05-06 | 2015-05-04 | 9.396 | 702,091 | +6,274 | 0.04% | 6,596,708 |
| 2015-05-05 | 2015-04-30 | 9.594 | 695,817 | +8,115 | 0.04% | 6,675,638 |
| 2015-05-04 | 2015-04-29 | 9.594 | 687,702 | +27,639 | 0.04% | 6,597,783 |
| 2015-04-30 | 2015-04-28 | 10.023 | 660,063 | +21,412 | 0.04% | 6,616,003 |
| 2015-04-29 | 2015-04-27 | 9.379 | 638,651 | -26,708 | 0.04% | 5,990,093 |
| 2015-04-28 | 2015-04-24 | 8.917 | 665,359 | +29,411 | 0.04% | 5,932,960 |
| 2015-04-27 | 2015-04-23 | 8.752 | 635,948 | -77,477 | 0.04% | 5,565,691 |
| 2015-04-24 | 2015-04-22 | 9.066 | 713,425 | -443,292 | 0.04% | 6,467,587 |
| 2015-04-23 | 2015-04-21 | 8.603 | 1,156,717 | +357,298 | 0.07% | 9,951,452 |
| 2015-04-22 | 2015-04-20 | 7.563 | 799,419 | -162,370 | 0.05% | 6,045,908 |
| 2015-04-21 | 2015-04-17 | 7.431 | 961,789 | -171,871 | 0.06% | 7,146,838 |
| 2015-04-20 | 2015-04-16 | 7.910 | 1,133,660 | +355,913 | 0.07% | 8,966,851 |
| 2015-04-17 | 2015-04-15 | 7.992 | 777,747 | -60,199 | 0.05% | 6,215,919 |
| 2015-04-16 | 2015-04-14 | 7.662 | 837,946 | -707,818 | 0.05% | 6,420,305 |
| 2015-04-15 | 2015-04-13 | 8.124 | 1,545,764 | +977,875 | 0.09% | 12,558,273 |
| 2015-04-14 | 2015-04-10 | 8.207 | 567,889 | -276,724 | 0.03% | 4,660,596 |
| 2015-04-13 | 2015-04-09 | 7.926 | 844,613 | +457,826 | 0.05% | 6,694,538 |
| 2015-04-10 | 2015-04-08 | 6.935 | 386,787 | -27,261 | 0.02% | 2,682,519 |
| 2015-04-09 | 2015-04-02 | 5.961 | 414,048 | -1,133,560 | 0.02% | 2,468,195 |
| 2015-04-08 | 2015-04-01 | 5.713 | 1,547,608 | +996,035 | 0.09% | 8,842,166 |
| 2015-04-02 | 2015-03-31 | 5.598 | 551,573 | +77,516 | 0.03% | 3,087,623 |
| 2015-04-01 | 2015-03-30 | 5.466 | 474,057 | +96,894 | 0.03% | 2,591,076 |
| 2015-03-31 | 2015-03-27 | 5.301 | 377,163 | -602,935 | 0.02% | 1,999,198 |
| 2015-03-30 | 2015-03-26 | 5.235 | 980,098 | +802,825 | 0.06% | 5,130,390 |
| 2015-03-27 | 2015-03-25 | 4.937 | 177,273 | -88,416 | 0.01% | 875,257 |
| 2015-03-26 | 2015-03-24 | 4.855 | 265,689 | +78,727 | 0.02% | 1,289,860 |
| 2015-03-25 | 2015-03-23 | 4.772 | 186,962 | +134,440 | 0.01% | 892,222 |
| 2015-03-23 | 2015-03-19 | 4.888 | 52,522 | -5,159 | 0.00% | 256,717 |
| 2015-03-19 | 2015-03-17 | 5.069 | 57,681 | -6,056 | 0.00% | 292,410 |
| 2015-03-18 | 2015-03-16 | 4.954 | 63,737 | +6,056 | 0.00% | 315,744 |
| 2015-03-17 | 2015-03-13 | 4.508 | 57,681 | -82,045 | 0.00% | 260,026 |
| 2015-03-16 | 2015-03-12 | 4.425 | 139,726 | +67,347 | 0.01% | 618,349 |
| 2015-03-12 | 2015-03-10 | 4.475 | 72,379 | -9,690 | 0.00% | 323,894 |
| 2015-03-11 | 2015-03-09 | 4.508 | 82,069 | +9,690 | 0.00% | 369,967 |
| 2015-03-10 | 2015-03-06 | 4.624 | 72,379 | -1,212 | 0.00% | 334,651 |
| 2015-03-09 | 2015-03-05 | 4.541 | 73,591 | -131,993 | 0.00% | 334,179 |
| 2015-03-05 | 2015-03-03 | 4.442 | 205,584 | -62,982 | 0.01% | 913,194 |
| 2015-03-04 | 2015-03-02 | 4.458 | 268,566 | +36,336 | 0.02% | 1,197,392 |
| 2015-03-03 | 2015-02-27 | 4.392 | 232,230 | +26,646 | 0.01% | 1,020,050 |
| 2015-03-02 | 2015-02-26 | 4.359 | 205,584 | -13,323 | 0.01% | 896,220 |
| 2015-02-27 | 2015-02-25 | 4.293 | 218,907 | +16,956 | 0.01% | 939,841 |
| 2015-02-25 | 2015-02-23 | 4.310 | 201,951 | -1,211 | 0.01% | 870,378 |
| 2015-02-24 | 2015-02-18 | 4.277 | 203,162 | +2,422 | 0.01% | 868,888 |
| 2015-02-23 | 2015-02-16 | 4.277 | 200,740 | -19,378 | 0.01% | 858,530 |
| 2015-02-17 | 2015-02-13 | 4.244 | 220,118 | +10,900 | 0.01% | 934,136 |
| 2015-02-16 | 2015-02-12 | 4.145 | 209,218 | -42,391 | 0.01% | 867,150 |
| 2015-02-12 | 2015-02-10 | 4.128 | 251,609 | +32,702 | 0.01% | 1,038,694 |
| 2015-02-11 | 2015-02-09 | 4.079 | 218,907 | -10,901 | 0.01% | 892,849 |
| 2015-02-10 | 2015-02-06 | 4.128 | 229,808 | +14,534 | 0.01% | 948,695 |
| 2015-02-09 | 2015-02-05 | 4.112 | 215,274 | -38,757 | 0.01% | 885,141 |
| 2015-02-06 | 2015-02-04 | 4.145 | 254,031 | -9,690 | 0.01% | 1,052,888 |
| 2015-02-05 | 2015-02-03 | 4.128 | 263,721 | -202,267 | 0.02% | 1,088,695 |
| 2015-02-04 | 2015-02-02 | 4.194 | 465,988 | +243,260 | 0.03% | 1,954,475 |
| 2015-02-03 | 2015-01-30 | 4.227 | 222,728 | +8,478 | 0.01% | 941,535 |
| 2015-02-02 | 2015-01-29 | 4.260 | 214,250 | +2,423 | 0.01% | 912,772 |
| 2015-01-29 | 2015-01-27 | 4.260 | 211,827 | -6,056 | 0.01% | 902,449 |
| 2015-01-28 | 2015-01-26 | 4.260 | 217,883 | -3,634 | 0.01% | 928,249 |
| 2015-01-27 | 2015-01-23 | 4.260 | 221,517 | -49,658 | 0.01% | 943,731 |
| 2015-01-26 | 2015-01-22 | 4.277 | 271,175 | +88,416 | 0.02% | 1,159,768 |
| 2015-01-23 | 2015-01-21 | 4.392 | 182,759 | -14,534 | 0.01% | 802,753 |
| 2015-01-22 | 2015-01-20 | 4.343 | 197,293 | +37,546 | 0.01% | 856,819 |
| 2015-01-21 | 2015-01-19 | 4.343 | 159,747 | +2,423 | 0.01% | 693,761 |
| 2015-01-16 | 2015-01-14 | 4.458 | 157,324 | -70,249 | 0.01% | 701,424 |
| 2015-01-15 | 2015-01-13 | 4.491 | 227,573 | -12,111 | 0.01% | 1,022,142 |
| 2015-01-14 | 2015-01-12 | 4.458 | 239,684 | +12,111 | 0.01% | 1,068,623 |
| 2015-01-13 | 2015-01-09 | 4.425 | 227,573 | -38,686 | 0.01% | 1,007,111 |
| 2015-01-12 | 2015-01-08 | 4.607 | 266,259 | +195,000 | 0.02% | 1,226,677 |
| 2015-01-09 | 2015-01-07 | 4.607 | 71,259 | -43,547 | 0.00% | 328,296 |
| 2015-01-08 | 2015-01-06 | 4.657 | 114,806 | +49,287 | 0.01% | 534,608 |
| 2015-01-07 | 2015-01-05 | 4.624 | 65,519 | -804 | 0.00% | 302,933 |
| 2015-01-06 | 2015-01-02 | 4.475 | 66,323 | -24,224 | 0.00% | 296,794 |
| 2015-01-05 | 2014-12-31 | 4.409 | 90,547 | -26,645 | 0.01% | 399,215 |
| 2015-01-02 | 2014-12-29 | 4.227 | 117,192 | +49,052 | 0.01% | 495,404 |
| 2014-12-30 | 2014-12-24 | 4.260 | 68,140 | -50,869 | 0.00% | 290,298 |
| 2014-12-29 | 2014-12-22 | 4.227 | 119,009 | -21,801 | 0.01% | 503,085 |
| 2014-12-23 | 2014-12-19 | 4.161 | 140,810 | +3,633 | 0.01% | 585,943 |
| 2014-12-22 | 2014-12-18 | 4.227 | 137,177 | +42,360 | 0.01% | 579,886 |
| 2014-12-19 | 2014-12-17 | 4.277 | 94,817 | +4,384 | 0.01% | 405,516 |
| 2014-12-18 | 2014-12-16 | 4.343 | 90,433 | +19,379 | 0.01% | 392,739 |
| 2014-12-17 | 2014-12-15 | 4.442 | 71,054 | -7,268 | 0.00% | 315,618 |
| 2014-12-16 | 2014-12-12 | 4.491 | 78,322 | +21,802 | 0.00% | 351,783 |
| 2014-12-15 | 2014-12-11 | 4.508 | 56,520 | -35,124 | 0.00% | 254,792 |
| 2014-12-12 | 2014-12-10 | 4.525 | 91,644 | +29,068 | 0.01% | 414,645 |
| 2014-12-11 | 2014-12-09 | 4.491 | 62,576 | -39,969 | 0.00% | 281,060 |
| 2014-12-10 | 2014-12-08 | 4.425 | 102,545 | +7,392 | 0.01% | 453,807 |
| 2014-12-09 | 2014-12-05 | 4.475 | 95,153 | -18,167 | 0.01% | 425,808 |
| 2014-12-08 | 2014-12-04 | 4.442 | 113,320 | -434,913 | 0.01% | 503,362 |
| 2014-12-05 | 2014-12-03 | 4.508 | 548,233 | -231,335 | 0.03% | 2,471,436 |
| 2014-12-03 | 2014-12-01 | 4.574 | 779,568 | -30,384 | 0.05% | 3,565,787 |
| 2014-12-02 | 2014-11-28 | 4.723 | 809,952 | -31,491 | 0.05% | 3,825,136 |
| 2014-12-01 | 2014-11-27 | 4.772 | 841,443 | +32,702 | 0.05% | 4,015,542 |
| 2014-11-28 | 2014-11-26 | 4.739 | 808,741 | -122,472 | 0.05% | 3,832,772 |
| 2014-11-27 | 2014-11-25 | 4.756 | 931,213 | -8,591 | 0.05% | 4,428,566 |
| 2014-11-26 | 2014-11-24 | 4.822 | 939,804 | +64,190 | 0.06% | 4,531,498 |
| 2014-11-25 | 2014-11-21 | 4.789 | 875,614 | +48,506 | 0.05% | 4,193,072 |
| 2014-11-24 | 2014-11-20 | 4.805 | 827,108 | -25,039 | 0.05% | 3,974,448 |
| 2014-11-21 | 2014-11-19 | 4.805 | 852,147 | +62,642 | 0.05% | 4,094,766 |
| 2014-11-20 | 2014-11-18 | 4.772 | 789,505 | -135,694 | 0.05% | 3,767,683 |
| 2014-11-19 | 2014-11-17 | 4.822 | 925,199 | +53,292 | 0.05% | 4,461,076 |
| 2014-11-18 | 2014-11-14 | 4.822 | 871,907 | -4,844 | 0.05% | 4,204,115 |
| 2014-11-17 | 2014-11-13 | 4.772 | 876,751 | +56,925 | 0.05% | 4,184,039 |
| 2014-11-14 | 2014-11-12 | 4.723 | 819,826 | +41,180 | 0.05% | 3,871,768 |
| 2014-11-13 | 2014-11-11 | 4.789 | 778,646 | -180,581 | 0.05% | 3,728,719 |
| 2014-11-12 | 2014-11-10 | 4.904 | 959,227 | +132,018 | 0.06% | 4,704,348 |
| 2014-11-11 | 2014-11-07 | 4.690 | 827,209 | -117,703 | 0.05% | 3,879,316 |
| 2014-11-10 | 2014-11-06 | 4.624 | 944,912 | +25,435 | 0.06% | 4,368,889 |
| 2014-11-07 | 2014-11-05 | 4.690 | 919,477 | +3,634 | 0.05% | 4,312,021 |
| 2014-11-06 | 2014-11-04 | 4.838 | 915,843 | -52,081 | 0.05% | 4,431,087 |
| 2014-11-05 | 2014-11-03 | 4.855 | 967,924 | +66,557 | 0.06% | 4,699,052 |
| 2014-11-04 | 2014-10-31 | 4.789 | 901,367 | +364,565 | 0.05% | 4,316,396 |
| 2014-11-03 | 2014-10-30 | 4.690 | 536,802 | +416,646 | 0.03% | 2,517,411 |
| 2014-10-31 | 2014-10-29 | 4.624 | 120,156 | -285,839 | 0.01% | 555,553 |
| 2014-10-30 | 2014-10-28 | 4.607 | 405,995 | -1,211 | 0.02% | 1,870,452 |
| 2014-10-29 | 2014-10-27 | 4.541 | 407,206 | -36,335 | 0.02% | 1,849,134 |
| 2014-10-28 | 2014-10-24 | 4.640 | 443,541 | +184,099 | 0.03% | 2,058,077 |
| 2014-10-27 | 2014-10-23 | 4.442 | 259,442 | +175,448 | 0.02% | 1,152,429 |
| 2014-10-24 | 2014-10-22 | 4.591 | 83,994 | -237,884 | 0.00% | 385,580 |
| 2014-10-23 | 2014-10-21 | 4.723 | 321,878 | +229,518 | 0.02% | 1,520,124 |
| 2014-10-22 | 2014-10-20 | 4.904 | 92,360 | +9,690 | 0.01% | 452,962 |
| 2014-10-21 | 2014-10-17 | 4.954 | 82,670 | +31,490 | 0.00% | 409,535 |
| 2014-10-20 | 2014-10-16 | 4.987 | 51,180 | -20,590 | 0.00% | 255,228 |
| 2014-10-17 | 2014-10-15 | 5.069 | 71,770 | -126,286 | 0.00% | 363,834 |
| 2014-10-16 | 2014-10-14 | 5.053 | 198,056 | +50,869 | 0.01% | 1,000,763 |
| 2014-10-15 | 2014-10-13 | 5.086 | 147,187 | +6,774 | 0.01% | 748,586 |
| 2014-10-14 | 2014-10-10 | 5.169 | 140,413 | +81,149 | 0.01% | 725,727 |
| 2014-10-13 | 2014-10-09 | 5.218 | 59,264 | -115,341 | 0.00% | 309,243 |
| 2014-10-10 | 2014-10-08 | 5.284 | 174,605 | -28,489 | 0.01% | 922,631 |
| 2014-10-09 | 2014-10-07 | 5.202 | 203,094 | -51,519 | 0.01% | 1,056,402 |
| 2014-10-08 | 2014-10-06 | 5.152 | 254,613 | +55,714 | 0.02% | 1,311,767 |
| 2014-10-07 | 2014-10-03 | 5.086 | 198,899 | -30,279 | 0.01% | 1,011,591 |
| 2014-10-06 | 2014-09-30 | 5.069 | 229,178 | -6,671 | 0.01% | 1,161,804 |
| 2014-10-03 | 2014-09-29 | 5.069 | 235,849 | +125,962 | 0.01% | 1,195,622 |
| 2014-09-30 | 2014-09-26 | 5.152 | 109,887 | +35,125 | 0.01% | 566,138 |
| 2014-09-29 | 2014-09-25 | 5.317 | 74,762 | +29,068 | 0.00% | 397,519 |
| 2014-09-26 | 2014-09-24 | 5.268 | 45,694 | -117,909 | 0.00% | 240,697 |
| 2014-09-25 | 2014-09-23 | 5.268 | 163,603 | +79,938 | 0.01% | 861,794 |
| 2014-09-24 | 2014-09-22 | 5.102 | 83,665 | -58,913 | 0.00% | 426,898 |
| 2014-09-23 | 2014-09-19 | 5.119 | 142,578 | +38,758 | 0.01% | 729,854 |
| 2014-09-22 | 2014-09-18 | 5.169 | 103,820 | +30,279 | 0.01% | 536,595 |
| 2014-09-19 | 2014-09-17 | 5.268 | 73,541 | +16,957 | 0.00% | 387,384 |
| 2014-09-17 | 2014-09-15 | 5.400 | 56,584 | -22,145 | 0.00% | 305,536 |
| 2014-09-16 | 2014-09-12 | 5.466 | 78,729 | +21,801 | 0.00% | 430,313 |
| 2014-09-15 | 2014-09-11 | 5.466 | 56,928 | +1,211 | 0.00% | 311,154 |
| 2014-09-11 | 2014-09-08 | 5.746 | 55,717 | -276 | 0.00% | 320,176 |
| 2014-09-10 | 2014-09-05 | 5.631 | 55,993 | -13,983 | 0.00% | 315,290 |
| 2014-09-08 | 2014-09-04 | 5.367 | 69,976 | -6,056 | 0.00% | 375,538 |
| 2014-09-05 | 2014-09-03 | 5.416 | 76,032 | -15,746 | 0.00% | 411,805 |
| 2014-09-03 | 2014-09-01 | 5.251 | 91,778 | +27,857 | 0.01% | 481,934 |
| 2014-09-01 | 2014-08-28 | 5.135 | 63,921 | +6,056 | 0.00% | 328,266 |
| 2014-08-29 | 2014-08-27 | 5.218 | 57,865 | -4,844 | 0.00% | 301,943 |
| 2014-08-28 | 2014-08-26 | 5.367 | 62,709 | -251,411 | 0.00% | 336,539 |
| 2014-08-27 | 2014-08-25 | 5.020 | 314,120 | +269,214 | 0.02% | 1,576,851 |
| 2014-08-26 | 2014-08-22 | 4.987 | 44,906 | -309,202 | 0.00% | 223,941 |
| 2014-08-25 | 2014-08-21 | 4.921 | 354,108 | +281,856 | 0.02% | 1,742,503 |
| 2014-08-22 | 2014-08-20 | 5.020 | 72,252 | +9,690 | 0.00% | 362,698 |
| 2014-08-21 | 2014-08-19 | 4.970 | 62,562 | -21,801 | 0.00% | 310,956 |
| 2014-08-20 | 2014-08-18 | 5.003 | 84,363 | -112,647 | 0.00% | 422,101 |
| 2014-08-19 | 2014-08-15 | 5.020 | 197,010 | +159,876 | 0.01% | 988,971 |
| 2014-08-18 | 2014-08-14 | 5.069 | 37,134 | -157,454 | 0.00% | 188,249 |
| 2014-08-15 | 2014-08-13 | 5.202 | 194,588 | +142,919 | 0.01% | 1,012,158 |
| 2014-08-14 | 2014-08-12 | 4.921 | 51,669 | -26,699 | 0.00% | 254,254 |
| 2014-08-13 | 2014-08-11 | 4.904 | 78,368 | -19,115 | 0.00% | 384,341 |
| 2014-08-12 | 2014-08-08 | 4.871 | 97,483 | +39,969 | 0.01% | 474,868 |
| 2014-08-11 | 2014-08-07 | 4.871 | 57,514 | -16,957 | 0.00% | 280,167 |
| 2014-08-08 | 2014-08-06 | 4.987 | 74,471 | -85,481 | 0.00% | 371,378 |
| 2014-08-07 | 2014-08-05 | 4.723 | 159,952 | -18,168 | 0.01% | 755,401 |
| 2014-08-06 | 2014-08-04 | 4.772 | 178,120 | +102,042 | 0.01% | 850,026 |
| 2014-08-04 | 2014-07-31 | 4.904 | 76,078 | +19,776 | 0.00% | 373,110 |
| 2014-08-01 | 2014-07-30 | 4.921 | 56,302 | +4,845 | 0.00% | 277,052 |
| 2014-07-31 | 2014-07-29 | 4.987 | 51,457 | -42,239 | 0.00% | 256,610 |
| 2014-07-30 | 2014-07-28 | 5.086 | 93,696 | +42,391 | 0.01% | 476,533 |
| 2014-07-29 | 2014-07-25 | 5.036 | 51,305 | -205 | 0.00% | 258,393 |
| 2014-07-28 | 2014-07-24 | 4.970 | 51,510 | +4,947 | 0.00% | 256,023 |
| 2014-07-25 | 2014-07-23 | 5.003 | 46,563 | +589 | 0.00% | 232,973 |
| 2014-07-24 | 2014-07-22 | 5.202 | 45,974 | -41,420 | 0.00% | 239,136 |
| 2014-07-23 | 2014-07-21 | 5.218 | 87,394 | +20,590 | 0.01% | 456,027 |
| 2014-07-22 | 2014-07-18 | 5.235 | 66,804 | +4,845 | 0.00% | 349,690 |
| 2014-07-21 | 2014-07-17 | 5.119 | 61,959 | +520 | 0.00% | 317,167 |
| 2014-07-18 | 2014-07-16 | 5.301 | 61,439 | -13,933 | 0.00% | 325,665 |
| 2014-07-17 | 2014-07-15 | 5.548 | 75,372 | -52,649 | 0.00% | 418,187 |
| 2014-07-16 | 2014-07-14 | 4.756 | 128,021 | +24,224 | 0.01% | 608,829 |
| 2014-07-15 | 2014-07-11 | 4.591 | 103,797 | +2,785 | 0.01% | 476,487 |
| 2014-07-14 | 2014-07-10 | 4.706 | 101,012 | -21,801 | 0.01% | 475,378 |
| 2014-07-11 | 2014-07-09 | 4.657 | 122,813 | +26,646 | 0.01% | 571,893 |
| 2014-07-10 | 2014-07-08 | 4.756 | 96,167 | -32,205 | 0.01% | 457,341 |
| 2014-07-09 | 2014-07-07 | 4.739 | 128,372 | +26,646 | 0.01% | 608,378 |
| 2014-07-08 | 2014-07-04 | 4.690 | 101,726 | +14,534 | 0.01% | 477,059 |
| 2014-07-07 | 2014-07-03 | 4.706 | 87,192 | +30,280 | 0.01% | 410,339 |
| 2014-07-04 | 2014-07-02 | 4.657 | 56,912 | -95,683 | 0.00% | 265,018 |
| 2014-07-03 | 2014-06-30 | 4.541 | 152,595 | +70,811 | 0.01% | 692,938 |
| 2014-06-27 | 2014-06-25 | 4.591 | 81,784 | -1,211 | 0.00% | 375,435 |
| 2014-06-26 | 2014-06-24 | 4.574 | 82,995 | +13,323 | 0.00% | 379,624 |
| 2014-06-23 | 2014-06-19 | 4.591 | 69,672 | -13,323 | 0.00% | 319,834 |
| 2014-06-20 | 2014-06-18 | 4.624 | 82,995 | -126,306 | 0.00% | 383,735 |
| 2014-06-19 | 2014-06-17 | 4.574 | 209,301 | -15,745 | 0.01% | 957,354 |
| 2014-06-18 | 2014-06-16 | 4.558 | 225,046 | +38,758 | 0.01% | 1,025,657 |
| 2014-06-17 | 2014-06-13 | 4.508 | 186,288 | +32,701 | 0.01% | 839,787 |
| 2014-06-16 | 2014-06-12 | 4.574 | 153,587 | +26,646 | 0.01% | 702,515 |
| 2014-06-13 | 2014-06-11 | 4.624 | 126,941 | +29,069 | 0.01% | 586,924 |
| 2014-06-12 | 2014-06-10 | 4.690 | 97,872 | +14,534 | 0.01% | 458,985 |
| 2014-06-11 | 2014-06-09 | 4.789 | 83,338 | +12,112 | 0.00% | 399,083 |
| 2014-06-10 | 2014-06-06 | 4.706 | 71,226 | -140,618 | 0.00% | 335,201 |
| 2014-06-09 | 2014-06-05 | 4.657 | 211,844 | +7,267 | 0.01% | 986,477 |
| 2014-06-06 | 2014-06-04 | 4.640 | 204,577 | +84,783 | 0.01% | 949,259 |
| 2014-06-05 | 2014-06-03 | 4.591 | 119,794 | +37,546 | 0.01% | 549,922 |
| 2014-06-04 | 2014-05-30 | 4.591 | 82,248 | +26,646 | 0.00% | 377,565 |
| 2014-06-03 | 2014-05-29 | 4.690 | 55,602 | -148,144 | 0.00% | 260,754 |
| 2014-05-30 | 2014-05-28 | 4.756 | 203,746 | +23,012 | 0.01% | 968,954 |
| 2014-05-29 | 2014-05-27 | 4.607 | 180,734 | +20,590 | 0.01% | 832,656 |
| 2014-05-28 | 2014-05-26 | 4.392 | 160,144 | +35,124 | 0.01% | 703,419 |
| 2014-05-27 | 2014-05-23 | 4.326 | 125,020 | +69,037 | 0.01% | 540,882 |
| 2014-05-26 | 2014-05-22 | 4.326 | 55,983 | -158,034 | 0.00% | 242,203 |
| 2014-05-23 | 2014-05-21 | 4.310 | 214,017 | +13,323 | 0.01% | 922,381 |
| 2014-05-22 | 2014-05-20 | 4.376 | 200,694 | +25,435 | 0.01% | 878,217 |
| 2014-05-21 | 2014-05-19 | 4.376 | 175,259 | +65,404 | 0.01% | 766,916 |
| 2014-05-20 | 2014-05-16 | 4.359 | 109,855 | +47,236 | 0.01% | 478,901 |
| 2014-05-16 | 2014-05-14 | 4.475 | 62,619 | -141,696 | 0.00% | 280,219 |
| 2014-05-15 | 2014-05-13 | 4.425 | 204,315 | +61,770 | 0.01% | 904,184 |
| 2014-05-14 | 2014-05-12 | 4.376 | 142,545 | -133 | 0.01% | 623,763 |
| 2014-05-13 | 2014-05-09 | 4.343 | 142,678 | +134 | 0.01% | 619,633 |
| 2014-05-12 | 2014-05-08 | 4.376 | 142,544 | -103,717 | 0.01% | 623,758 |
| 2014-05-09 | 2014-05-07 | 4.425 | 246,261 | +103,306 | 0.01% | 1,089,813 |
| 2014-05-08 | 2014-05-05 | 4.277 | 142,955 | -32,496 | 0.01% | 611,393 |
| 2014-05-07 | 2014-05-02 | 4.359 | 175,451 | +38,757 | 0.01% | 764,859 |
| 2014-05-05 | 2014-04-30 | 4.326 | 136,694 | -12,922 | 0.01% | 591,388 |
| 2014-05-02 | 2014-04-29 | 4.425 | 149,616 | -110,843 | 0.01% | 662,117 |
| 2014-04-30 | 2014-04-28 | 4.458 | 260,459 | +115,040 | 0.02% | 1,161,247 |
| 2014-04-29 | 2014-04-25 | 4.475 | 145,419 | -516,155 | 0.01% | 650,747 |
| 2014-04-28 | 2014-04-24 | 4.558 | 661,574 | -435,841 | 0.04% | 3,015,151 |
| 2014-04-25 | 2014-04-23 | 4.491 | 1,097,415 | +709,944 | 0.06% | 4,929,029 |
| 2014-04-24 | 2014-04-22 | 4.541 | 387,471 | +186,521 | 0.02% | 1,759,517 |
| 2014-04-23 | 2014-04-17 | 4.640 | 200,950 | +30,280 | 0.01% | 932,429 |
| 2014-04-22 | 2014-04-16 | 4.624 | 170,670 | +4,844 | 0.01% | 789,109 |
| 2014-04-17 | 2014-04-15 | 4.624 | 165,826 | +25,377 | 0.01% | 766,712 |
| 2014-04-16 | 2014-04-14 | 4.607 | 140,449 | -25,560 | 0.01% | 647,060 |
| 2014-04-15 | 2014-04-11 | 4.805 | 166,009 | +4,845 | 0.01% | 797,712 |
| 2014-04-14 | 2014-04-10 | 4.772 | 161,164 | -37,547 | 0.01% | 769,108 |
| 2014-04-11 | 2014-04-09 | 4.657 | 198,711 | +9,690 | 0.01% | 925,321 |
| 2014-04-10 | 2014-04-08 | 4.574 | 189,021 | -156,243 | 0.01% | 864,592 |
| 2014-04-09 | 2014-04-07 | 4.508 | 345,264 | +115,842 | 0.02% | 1,556,451 |
| 2014-04-08 | 2014-04-04 | 4.591 | 229,422 | -95,683 | 0.01% | 1,053,177 |
| 2014-04-07 | 2014-04-03 | 4.706 | 325,105 | +164,895 | 0.02% | 1,529,995 |
| 2014-04-04 | 2014-04-02 | 4.723 | 160,210 | +25,435 | 0.01% | 756,619 |
| 2014-04-03 | 2014-04-01 | 4.756 | 134,775 | -47,236 | 0.01% | 640,949 |
| 2014-04-02 | 2014-03-31 | 4.607 | 182,011 | +3,076 | 0.01% | 838,539 |
| 2014-04-01 | 2014-03-28 | 4.475 | 178,935 | +33,259 | 0.01% | 800,730 |
| 2014-03-31 | 2014-03-27 | 4.178 | 145,676 | +4,845 | 0.01% | 608,597 |
| 2014-03-28 | 2014-03-26 | 4.112 | 140,831 | -4,845 | 0.01% | 579,054 |
| 2014-03-27 | 2014-03-25 | 4.392 | 145,676 | -56,925 | 0.01% | 639,869 |
| 2014-03-26 | 2014-03-24 | 4.508 | 202,601 | -6,056 | 0.01% | 913,326 |
| 2014-03-25 | 2014-03-21 | 4.442 | 208,657 | -1,211 | 0.01% | 926,844 |
| 2014-03-24 | 2014-03-20 | 4.475 | 209,868 | -9,690 | 0.01% | 939,155 |
| 2014-03-21 | 2014-03-19 | 4.525 | 219,558 | +3,634 | 0.01% | 993,394 |
| 2014-03-20 | 2014-03-18 | 4.475 | 215,924 | +52,081 | 0.01% | 966,255 |
| 2014-03-19 | 2014-03-17 | 4.458 | 163,843 | +1,211 | 0.01% | 730,488 |
| 2014-03-18 | 2014-03-14 | 4.491 | 162,632 | -132,019 | 0.01% | 730,460 |
| 2014-03-17 | 2014-03-13 | 4.458 | 294,651 | +159,875 | 0.02% | 1,313,691 |
| 2014-03-14 | 2014-03-12 | 4.442 | 134,776 | -195,000 | 0.01% | 598,669 |
| 2014-03-13 | 2014-03-11 | 4.541 | 329,776 | +185,311 | 0.02% | 1,497,523 |
| 2014-03-12 | 2014-03-10 | 4.640 | 144,465 | -147,763 | 0.01% | 670,333 |
| 2014-03-11 | 2014-03-07 | 4.789 | 292,228 | +241,128 | 0.02% | 1,399,399 |
| 2014-03-10 | 2014-03-06 | 4.624 | 51,100 | -55,212 | 0.00% | 236,266 |
| 2014-03-07 | 2014-03-05 | 4.525 | 106,312 | -3,634 | 0.01% | 481,010 |
| 2014-03-06 | 2014-03-04 | 4.541 | 109,946 | -10,901 | 0.01% | 499,268 |
| 2014-03-05 | 2014-03-03 | 4.541 | 120,847 | -66,614 | 0.01% | 548,770 |
| 2014-03-04 | 2014-02-28 | 4.640 | 187,461 | +16,956 | 0.01% | 869,839 |
| 2014-03-03 | 2014-02-27 | 4.673 | 170,505 | -103,556 | 0.01% | 796,792 |
| 2014-02-28 | 2014-02-26 | 4.558 | 274,061 | +49,658 | 0.02% | 1,249,045 |
| 2014-02-27 | 2014-02-25 | 4.525 | 224,403 | -65,404 | 0.01% | 1,015,315 |
| 2014-02-26 | 2014-02-24 | 4.591 | 289,807 | +57,398 | 0.02% | 1,330,379 |
| 2014-02-25 | 2014-02-21 | 4.640 | 232,409 | +38,758 | 0.01% | 1,078,402 |
| 2014-02-24 | 2014-02-20 | 4.772 | 193,651 | +128,385 | 0.01% | 924,143 |
| 2014-02-21 | 2014-02-19 | 4.871 | 65,266 | -79,938 | 0.00% | 317,929 |
| 2014-02-20 | 2014-02-18 | 4.954 | 145,204 | -98,106 | 0.01% | 719,319 |
| 2014-02-19 | 2014-02-17 | 5.036 | 243,310 | +237,525 | 0.01% | 1,225,410 |
| 2014-02-17 | 2014-02-13 | 4.789 | 5,785 | -33,913 | 0.00% | 27,703 |
| 2014-02-14 | 2014-02-12 | 4.624 | 39,698 | -23,424 | 0.00% | 183,547 |
| 2014-02-13 | 2014-02-11 | 4.475 | 63,122 | -90,427 | 0.00% | 282,470 |
| 2014-02-12 | 2014-02-10 | 4.293 | 153,549 | +30,279 | 0.01% | 659,238 |
| 2014-02-11 | 2014-02-07 | 4.244 | 123,270 | +59,607 | 0.01% | 523,133 |
| 2014-02-10 | 2014-02-06 | 4.244 | 63,663 | +50,991 | 0.00% | 270,173 |
| 2014-02-07 | 2014-02-05 | 4.310 | 12,672 | -59,348 | 0.00% | 54,614 |
| 2014-02-06 | 2014-02-04 | 4.409 | 72,020 | -128,385 | 0.00% | 317,531 |
| 2014-02-05 | 2014-01-30 | 4.525 | 200,405 | +96,895 | 0.01% | 906,736 |
| 2014-02-04 | 2014-01-28 | 4.624 | 103,510 | -92,050 | 0.01% | 478,588 |
| 2014-01-29 | 2014-01-27 | 4.591 | 195,560 | +185,310 | 0.01% | 897,731 |
| 2014-01-28 | 2014-01-24 | 4.756 | 10,250 | -179,860 | 0.00% | 48,746 |
| 2014-01-27 | 2014-01-23 | 4.822 | 190,110 | +303 | 0.01% | 916,662 |
| 2014-01-24 | 2014-01-22 | 4.805 | 189,807 | +158,059 | 0.01% | 912,067 |
| 2014-01-23 | 2014-01-21 | 4.739 | 31,748 | +12,112 | 0.00% | 150,460 |
| 2014-01-22 | 2014-01-20 | 4.772 | 19,636 | +13,323 | 0.00% | 93,707 |
| 2014-01-21 | 2014-01-17 | 4.970 | 6,313 | -9,690 | 0.00% | 31,378 |
| 2014-01-20 | 2014-01-16 | 5.053 | 16,003 | +9,447 | 0.00% | 80,862 |
| 2014-01-17 | 2014-01-15 | 5.053 | 6,556 | -111,428 | 0.00% | 33,127 |
| 2014-01-16 | 2014-01-14 | 5.053 | 117,984 | -70,248 | 0.01% | 596,165 |
| 2014-01-15 | 2014-01-13 | 4.987 | 188,232 | +174,409 | 0.01% | 938,690 |
| 2014-01-14 | 2014-01-10 | 4.970 | 13,823 | -75,395 | 0.00% | 68,705 |
| 2014-01-13 | 2014-01-09 | 5.036 | 89,218 | -66,615 | 0.01% | 449,339 |
| 2014-01-10 | 2014-01-08 | 5.102 | 155,833 | -25,434 | 0.01% | 795,133 |
| 2014-01-09 | 2014-01-07 | 5.003 | 181,267 | +19,378 | 0.01% | 906,949 |
| 2014-01-08 | 2014-01-06 | 4.970 | 161,889 | +75,448 | 0.01% | 804,647 |
| 2014-01-07 | 2014-01-03 | 5.169 | 86,441 | +42,694 | 0.01% | 446,772 |
| 2014-01-06 | 2014-01-02 | 5.334 | 43,747 | -95,683 | 0.00% | 233,331 |
| 2014-01-03 | 2013-12-31 | 5.433 | 139,430 | -38,758 | 0.01% | 757,484 |
| 2014-01-02 | 2013-12-27 | 5.532 | 178,188 | +20,590 | 0.01% | 985,700 |
| 2013-12-30 | 2013-12-24 | 5.449 | 157,598 | -41,180 | 0.01% | 858,789 |
| 2013-12-27 | 2013-12-20 | 5.350 | 198,778 | +117,484 | 0.01% | 1,063,494 |
| 2013-12-23 | 2013-12-19 | 5.416 | 81,294 | -47,236 | 0.00% | 440,305 |
| 2013-12-20 | 2013-12-18 | 5.614 | 128,530 | -9,690 | 0.01% | 721,614 |
| 2013-12-19 | 2013-12-17 | 5.548 | 138,220 | +71,581 | 0.01% | 766,888 |
| 2013-12-18 | 2013-12-16 | 5.779 | 66,639 | -88,537 | 0.00% | 385,140 |
| 2013-12-17 | 2013-12-13 | 5.846 | 155,176 | -38,758 | 0.01% | 907,088 |
| 2013-12-16 | 2013-12-12 | 5.829 | 193,934 | +81,149 | 0.01% | 1,130,447 |
| 2013-12-13 | 2013-12-11 | 5.829 | 112,785 | +62,981 | 0.01% | 657,427 |
| 2013-12-12 | 2013-12-10 | 5.978 | 49,804 | +8,479 | 0.00% | 297,711 |
| 2013-12-11 | 2013-12-09 | 6.209 | 41,325 | -3,610 | 0.00% | 256,580 |
| 2013-12-10 | 2013-12-06 | 6.176 | 44,935 | -6,056 | 0.00% | 277,510 |
| 2013-12-09 | 2013-12-05 | 6.357 | 50,991 | -15,745 | 0.00% | 324,172 |
| 2013-12-06 | 2013-12-04 | 6.192 | 66,736 | +49,658 | 0.00% | 413,250 |
| 2013-12-05 | 2013-12-03 | 6.093 | 17,078 | -53,594 | 0.00% | 104,060 |
| 2013-12-04 | 2013-12-02 | 6.209 | 70,672 | -4,845 | 0.00% | 438,790 |
| 2013-12-02 | 2013-11-28 | 6.126 | 75,517 | -141,405 | 0.00% | 462,637 |
| 2013-11-29 | 2013-11-27 | 6.077 | 216,922 | +199,844 | 0.01% | 1,318,175 |
| 2013-11-27 | 2013-11-25 | 5.978 | 17,078 | -155,031 | 0.00% | 102,086 |
| 2013-11-26 | 2013-11-22 | 6.027 | 172,109 | -60,559 | 0.01% | 1,037,333 |
| 2013-11-25 | 2013-11-21 | 5.763 | 232,668 | +215,590 | 0.01% | 1,340,861 |
| 2013-11-21 | 2013-11-19 | 5.680 | 17,078 | -4,941 | 0.00% | 97,010 |
| 2013-11-20 | 2013-11-18 | 5.664 | 22,019 | -145,245 | 0.00% | 124,713 |
| 2013-11-19 | 2013-11-15 | 5.334 | 167,264 | +42,391 | 0.01% | 892,127 |
| 2013-11-18 | 2013-11-14 | 5.367 | 124,873 | +32,702 | 0.01% | 670,152 |
| 2013-11-15 | 2013-11-13 | 5.334 | 92,171 | -6,056 | 0.01% | 491,607 |
| 2013-11-14 | 2013-11-12 | 5.400 | 98,227 | +43,603 | 0.01% | 530,396 |
| 2013-11-13 | 2013-11-11 | 5.548 | 54,624 | +10,900 | 0.00% | 303,071 |
| 2013-11-12 | 2013-11-08 | 5.581 | 43,724 | +7,934 | 0.00% | 244,038 |
| 2013-11-11 | 2013-11-07 | 5.697 | 35,790 | -15,201 | 0.00% | 203,893 |
| 2013-11-08 | 2013-11-06 | 5.713 | 50,991 | -60,559 | 0.00% | 291,334 |
| 2013-11-07 | 2013-11-05 | 5.862 | 111,550 | +78,727 | 0.01% | 653,912 |
| 2013-11-06 | 2013-11-04 | 5.829 | 32,823 | -61,770 | 0.00% | 191,326 |
| 2013-11-05 | 2013-11-01 | 5.945 | 94,593 | -94,472 | 0.01% | 562,319 |
| 2013-11-04 | 2013-10-31 | 5.813 | 189,065 | +119,907 | 0.01% | 1,098,944 |
| 2013-11-01 | 2013-10-30 | 5.779 | 69,158 | -233,758 | 0.00% | 399,698 |
| 2013-10-31 | 2013-10-29 | 5.713 | 302,916 | +182,888 | 0.02% | 1,730,693 |
| 2013-10-30 | 2013-10-28 | 6.126 | 120,028 | +8,478 | 0.01% | 735,323 |
| 2013-10-29 | 2013-10-25 | 6.143 | 111,550 | +64,193 | 0.01% | 685,226 |
| 2013-10-28 | 2013-10-24 | 6.308 | 47,357 | -117,484 | 0.00% | 298,723 |
| 2013-10-25 | 2013-10-23 | 6.176 | 164,841 | +147,763 | 0.01% | 1,018,025 |
| 2013-10-23 | 2013-10-21 | 6.093 | 17,078 | -253,136 | 0.00% | 104,060 |
| 2013-10-22 | 2013-10-18 | 6.176 | 270,214 | +69,037 | 0.02% | 1,668,788 |
| 2013-10-21 | 2013-10-17 | 5.697 | 201,177 | -104,985 | 0.01% | 1,146,091 |
| 2013-10-18 | 2013-10-16 | 5.697 | 306,162 | +186,522 | 0.02% | 1,744,183 |
| 2013-10-17 | 2013-10-15 | 5.846 | 119,640 | -3,634 | 0.01% | 699,361 |
| 2013-10-16 | 2013-10-11 | 5.862 | 123,274 | -3,100 | 0.01% | 722,639 |
| 2013-10-15 | 2013-10-10 | 5.846 | 126,374 | +12,111 | 0.01% | 738,725 |
| 2013-10-11 | 2013-10-09 | 5.961 | 114,263 | -718,919 | 0.01% | 681,137 |
| 2013-10-10 | 2013-10-08 | 5.928 | 833,182 | -34,143 | 0.05% | 4,939,192 |
| 2013-10-09 | 2013-10-07 | 4.855 | 867,325 | +6,128 | 0.05% | 4,210,666 |
| 2013-10-08 | 2013-10-04 | 4.706 | 861,197 | +374,182 | 0.05% | 4,052,929 |
| 2013-10-07 | 2013-10-03 | 4.458 | 487,015 | +90,838 | 0.03% | 2,171,339 |
| 2013-10-04 | 2013-10-02 | 4.491 | 396,177 | +213,168 | 0.02% | 1,779,425 |
| 2013-10-03 | 2013-09-30 | 4.607 | 183,009 | +16,956 | 0.01% | 843,137 |
| 2013-10-02 | 2013-09-27 | 4.673 | 166,053 | +4,966 | 0.01% | 775,988 |
| 2013-09-30 | 2013-09-26 | 4.723 | 161,087 | +24,224 | 0.01% | 760,761 |
| 2013-09-27 | 2013-09-25 | 4.805 | 136,863 | +7,267 | 0.01% | 657,659 |
| 2013-09-26 | 2013-09-24 | 4.838 | 129,596 | +16,956 | 0.01% | 627,019 |
| 2013-09-25 | 2013-09-23 | 4.921 | 112,640 | +16,957 | 0.01% | 554,282 |
| 2013-09-24 | 2013-09-19 | 4.937 | 95,683 | +9,689 | 0.01% | 472,419 |
| 2013-09-23 | 2013-09-18 | 4.921 | 85,994 | +2,059 | 0.01% | 423,161 |
| 2013-09-19 | 2013-09-17 | 4.937 | 83,935 | +15,746 | 0.00% | 414,415 |
| 2013-09-18 | 2013-09-16 | 5.069 | 68,189 | +16,956 | 0.00% | 345,680 |
| 2013-09-16 | 2013-09-12 | 5.119 | 51,233 | -95,804 | 0.00% | 262,261 |
| 2013-09-13 | 2013-09-11 | 5.152 | 147,037 | -199,845 | 0.01% | 757,535 |
| 2013-09-12 | 2013-09-10 | 5.119 | 346,882 | +271,304 | 0.02% | 1,775,682 |
| 2013-09-11 | 2013-09-09 | 4.937 | 75,578 | -1,211 | 0.00% | 373,154 |
| 2013-09-10 | 2013-09-06 | 4.822 | 76,789 | -20,590 | 0.00% | 370,257 |
| 2013-09-09 | 2013-09-05 | 4.871 | 97,379 | -71,459 | 0.01% | 474,361 |
| 2013-09-06 | 2013-09-04 | 4.937 | 168,838 | +7,267 | 0.01% | 833,610 |
| 2013-09-05 | 2013-09-03 | 4.970 | 161,571 | +67,826 | 0.01% | 803,067 |
| 2013-09-04 | 2013-09-02 | 4.855 | 93,745 | +6,056 | 0.01% | 455,111 |
| 2013-09-03 | 2013-08-30 | 4.822 | 87,689 | -44,814 | 0.01% | 422,814 |
| 2013-09-02 | 2013-08-29 | 4.871 | 132,503 | +35,124 | 0.01% | 645,460 |
| 2013-08-30 | 2013-08-28 | 4.805 | 97,379 | -13,323 | 0.01% | 467,929 |
| 2013-08-29 | 2013-08-27 | 4.954 | 110,702 | +4,845 | 0.01% | 548,401 |
| 2013-08-28 | 2013-08-26 | 5.036 | 105,857 | +2,422 | 0.01% | 533,140 |
| 2013-08-27 | 2013-08-23 | 5.020 | 103,435 | -46,025 | 0.01% | 519,234 |
| 2013-08-26 | 2013-08-22 | 5.003 | 149,460 | +38,758 | 0.01% | 747,806 |
| 2013-08-23 | 2013-08-21 | 5.003 | 110,702 | +15,746 | 0.01% | 553,885 |
| 2013-08-22 | 2013-08-20 | 5.069 | 94,956 | -278,572 | 0.01% | 481,374 |
| 2013-08-21 | 2013-08-19 | 5.334 | 373,528 | -15,745 | 0.02% | 1,992,266 |
| 2013-08-20 | 2013-08-16 | 5.268 | 389,273 | -18,168 | 0.02% | 2,050,532 |
| 2013-08-19 | 2013-08-15 | 5.367 | 407,441 | +212,720 | 0.02% | 2,186,602 |
| 2013-08-16 | 2013-08-13 | 5.433 | 194,721 | -15,297 | 0.01% | 1,057,865 |
| 2013-08-15 | 2013-08-12 | 5.169 | 210,018 | +16,350 | 0.01% | 1,085,482 |
| 2013-08-12 | 2013-08-08 | 5.086 | 193,668 | -61,770 | 0.01% | 984,986 |
| 2013-08-09 | 2013-08-07 | 5.185 | 255,438 | +10,247 | 0.02% | 1,324,454 |
| 2013-08-08 | 2013-08-06 | 4.921 | 245,191 | -102,296 | 0.01% | 1,206,542 |
| 2013-08-07 | 2013-08-05 | 4.739 | 347,487 | +128,990 | 0.02% | 1,646,805 |
| 2013-08-06 | 2013-08-02 | 4.954 | 218,497 | +59,348 | 0.01% | 1,082,401 |
| 2013-08-05 | 2013-08-01 | 5.003 | 159,149 | -17,296 | 0.01% | 796,284 |
| 2013-08-02 | 2013-07-31 | 5.036 | 176,445 | -119,567 | 0.01% | 888,650 |
| 2013-08-01 | 2013-07-30 | 4.970 | 296,012 | +94,472 | 0.02% | 1,471,287 |
| 2013-07-31 | 2013-07-29 | 4.937 | 201,540 | -19,985 | 0.01% | 995,071 |
| 2013-07-30 | 2013-07-26 | 4.954 | 221,525 | +92,050 | 0.01% | 1,097,402 |
| 2013-07-29 | 2013-07-25 | 4.954 | 129,475 | -8,478 | 0.01% | 641,400 |
| 2013-07-26 | 2013-07-24 | 5.003 | 137,953 | -15,746 | 0.01% | 690,232 |
| 2013-07-25 | 2013-07-23 | 5.086 | 153,699 | -12,015 | 0.01% | 781,706 |
| 2013-07-24 | 2013-07-22 | 4.954 | 165,714 | +7,268 | 0.01% | 820,922 |
| 2013-07-23 | 2013-07-19 | 4.822 | 158,446 | -379,100 | 0.01% | 763,987 |
| 2013-07-22 | 2013-07-18 | 4.739 | 537,546 | +24,224 | 0.03% | 2,547,529 |
| 2013-07-18 | 2013-07-16 | 4.657 | 513,322 | -122,329 | 0.03% | 2,390,345 |
| 2013-07-17 | 2013-07-15 | 4.690 | 635,651 | +110,217 | 0.04% | 2,980,977 |
| 2013-07-16 | 2013-07-12 | 4.624 | 525,434 | -98,202 | 0.03% | 2,429,393 |
| 2013-07-15 | 2013-07-11 | 4.458 | 623,636 | -1,264,471 | 0.04% | 2,780,459 |
| 2013-07-12 | 2013-07-10 | 4.343 | 1,888,107 | +981,055 | 0.11% | 8,199,813 |
| 2013-07-11 | 2013-07-09 | 4.491 | 907,052 | -19,379 | 0.05% | 4,074,016 |
| 2013-07-10 | 2013-07-08 | 4.706 | 926,431 | +87,205 | 0.05% | 4,359,930 |
| 2013-07-09 | 2013-07-05 | 4.822 | 839,226 | +69,037 | 0.05% | 4,046,536 |
| 2013-07-08 | 2013-07-04 | 4.739 | 770,189 | +35,124 | 0.05% | 3,650,067 |
| 2013-07-05 | 2013-07-03 | 4.723 | 735,065 | +307,012 | 0.04% | 3,471,470 |
| 2013-07-04 | 2013-07-02 | 4.921 | 428,053 | +896 | 0.03% | 2,106,374 |
| 2013-07-03 | 2013-06-28 | 4.855 | 427,157 | +18,483 | 0.03% | 2,073,750 |
| 2013-07-02 | 2013-06-27 | 4.871 | 408,674 | -3,634 | 0.02% | 1,990,768 |
| 2013-06-28 | 2013-06-26 | 4.954 | 412,308 | -10,900 | 0.02% | 2,042,512 |
| 2013-06-27 | 2013-06-25 | 4.904 | 423,208 | -25,434 | 0.02% | 2,075,544 |
| 2013-06-26 | 2013-06-24 | 4.954 | 448,642 | -36,335 | 0.03% | 2,222,505 |
| 2013-06-25 | 2013-06-21 | 4.937 | 484,977 | +94,290 | 0.03% | 2,394,495 |
| 2013-06-24 | 2013-06-20 | 4.921 | 390,687 | -297,444 | 0.02% | 1,922,502 |
| 2013-06-21 | 2013-06-19 | 5.036 | 688,131 | +194,632 | 0.04% | 3,465,713 |
| 2013-06-20 | 2013-06-18 | 5.036 | 493,499 | +12,112 | 0.03% | 2,485,465 |
| 2013-06-19 | 2013-06-17 | 5.036 | 481,387 | -219,223 | 0.03% | 2,424,464 |
| 2013-06-18 | 2013-06-14 | 5.119 | 700,610 | -275,846 | 0.04% | 3,586,408 |
| 2013-06-17 | 2013-06-13 | 5.317 | 976,456 | -67,411 | 0.06% | 5,191,946 |
| 2013-06-14 | 2013-06-11 | 5.466 | 1,043,867 | +375,466 | 0.06% | 5,705,514 |
| 2013-06-13 | 2013-06-10 | 5.680 | 668,401 | +60,301 | 0.04% | 3,796,795 |
| 2013-06-11 | 2013-06-07 | 5.697 | 608,100 | +67,826 | 0.04% | 3,464,302 |
| 2013-06-10 | 2013-06-06 | 5.796 | 540,274 | -115,850 | 0.03% | 3,131,431 |
| 2013-06-07 | 2013-06-05 | 6.011 | 656,124 | -1,786,050 | 0.04% | 3,943,746 |
| 2013-06-06 | 2013-06-04 | 5.796 | 2,442,174 | +1,011,334 | 0.14% | 14,154,852 |
| 2013-06-05 | 2013-06-03 | 5.879 | 1,430,840 | -1,561,205 | 0.08% | 8,411,292 |
| 2013-06-04 | 2013-05-31 | 6.440 | 2,992,045 | +2,628,017 | 0.18% | 19,268,786 |
| 2013-06-03 | 2013-05-30 | 6.622 | 364,028 | +18,167 | 0.02% | 2,410,465 |
| 2013-05-31 | 2013-05-29 | 6.902 | 345,861 | -35,124 | 0.02% | 2,387,259 |
| 2013-05-30 | 2013-05-28 | 7.051 | 380,985 | +30,280 | 0.02% | 2,686,318 |
| 2013-05-29 | 2013-05-27 | 7.018 | 350,705 | -137,354 | 0.02% | 2,461,232 |
| 2013-05-28 | 2013-05-24 | 7.249 | 488,059 | +8,479 | 0.03% | 3,538,005 |
| 2013-05-27 | 2013-05-23 | 7.117 | 479,580 | +95,683 | 0.03% | 3,413,186 |
| 2013-05-24 | 2013-05-22 | 7.596 | 383,897 | -962,888 | 0.02% | 2,916,045 |
| 2013-05-23 | 2013-05-21 | 7.645 | 1,346,785 | +405,745 | 0.08% | 10,296,767 |
| 2013-05-22 | 2013-05-20 | 7.414 | 941,040 | +423,988 | 0.06% | 6,977,118 |
| 2013-05-21 | 2013-05-16 | 7.431 | 517,052 | +162,298 | 0.03% | 3,842,097 |
| 2013-05-20 | 2013-05-15 | 7.497 | 354,754 | +90,838 | 0.02% | 2,659,529 |
| 2013-05-16 | 2013-05-14 | 7.299 | 263,916 | -41,786 | 0.02% | 1,926,237 |
| 2013-05-15 | 2013-05-13 | 7.546 | 305,702 | -64,192 | 0.02% | 2,306,939 |
| 2013-05-14 | 2013-05-10 | 6.985 | 369,894 | -23,013 | 0.02% | 2,583,683 |
| 2013-05-13 | 2013-05-09 | 6.704 | 392,907 | +60,559 | 0.02% | 2,634,131 |
| 2013-05-10 | 2013-05-08 | 6.820 | 332,348 | -5,777 | 0.02% | 2,266,547 |
| 2013-05-09 | 2013-05-07 | 6.853 | 338,125 | -7,546 | 0.02% | 2,317,112 |
| 2013-05-08 | 2013-05-06 | 6.589 | 345,671 | +20,591 | 0.02% | 2,277,495 |
| 2013-05-07 | 2013-05-03 | 6.523 | 325,080 | -27,858 | 0.02% | 2,120,357 |
| 2013-05-06 | 2013-05-02 | 6.506 | 352,938 | +39,969 | 0.02% | 2,296,235 |
| 2013-05-02 | 2013-04-29 | 6.556 | 312,969 | -375,938 | 0.02% | 2,051,698 |
| 2013-04-30 | 2013-04-26 | 6.638 | 688,907 | +50,870 | 0.04% | 4,573,074 |
| 2013-04-29 | 2013-04-25 | 6.721 | 638,037 | -544,558 | 0.04% | 4,288,070 |
| 2013-04-26 | 2013-04-24 | 6.737 | 1,182,595 | +60,559 | 0.07% | 7,967,422 |
| 2013-04-25 | 2013-04-23 | 6.671 | 1,122,036 | -306,429 | 0.07% | 7,485,310 |
| 2013-04-24 | 2013-04-22 | 6.688 | 1,428,465 | +477,205 | 0.08% | 9,553,142 |
| 2013-04-23 | 2013-04-19 | 6.770 | 951,260 | +268,882 | 0.06% | 6,440,279 |
| 2013-04-19 | 2013-04-17 | 6.671 | 682,378 | -72,671 | 0.04% | 4,552,270 |
| 2013-04-18 | 2013-04-16 | 6.704 | 755,049 | +96,894 | 0.04% | 5,062,008 |
| 2013-04-17 | 2013-04-15 | 6.770 | 658,155 | -55,714 | 0.04% | 4,455,882 |
| 2013-04-15 | 2013-04-11 | 7.001 | 713,869 | -488,105 | 0.04% | 4,998,112 |
| 2013-04-12 | 2013-04-10 | 6.754 | 1,201,974 | -802,406 | 0.07% | 8,117,831 |
| 2013-04-11 | 2013-04-09 | 6.737 | 2,004,380 | +219,041 | 0.12% | 13,503,982 |
| 2013-04-10 | 2013-04-08 | 6.886 | 1,785,339 | +166,392 | 0.11% | 12,293,580 |
| 2013-04-09 | 2013-04-05 | 6.968 | 1,618,947 | -1,205,402 | 0.10% | 11,281,496 |
| 2013-04-05 | 2013-04-02 | 6.985 | 2,824,349 | +1,488,540 | 0.17% | 19,727,877 |
| 2013-04-03 | 2013-03-28 | 7.348 | 1,335,809 | +10,900 | 0.08% | 9,815,807 |
| 2013-04-02 | 2013-03-27 | 7.563 | 1,324,909 | +925,918 | 0.08% | 10,020,125 |
| 2013-03-28 | 2013-03-26 | 7.844 | 398,991 | -753,046 | 0.02% | 3,129,524 |
| 2013-03-27 | 2013-03-25 | 7.811 | 1,152,037 | -7,522 | 0.07% | 8,998,066 |
| 2013-03-26 | 2013-03-22 | 7.811 | 1,159,559 | +327,019 | 0.07% | 9,056,817 |
| 2013-03-25 | 2013-03-21 | 7.959 | 832,540 | +621,310 | 0.05% | 6,626,341 |
| 2013-03-22 | 2013-03-20 | 7.976 | 211,230 | -87,205 | 0.01% | 1,684,707 |
| 2013-03-21 | 2013-03-19 | 8.009 | 298,435 | -39,968 | 0.02% | 2,390,084 |
| 2013-03-20 | 2013-03-18 | 8.042 | 338,403 | -3,771,007 | 0.02% | 2,721,352 |
| 2013-03-19 | 2013-03-15 | 8.025 | 4,109,410 | +3,252,016 | 0.24% | 32,978,991 |
| 2013-03-18 | 2013-03-14 | 8.075 | 857,394 | -98,105 | 0.05% | 6,923,264 |
| 2013-03-15 | 2013-03-13 | 8.091 | 955,499 | +755,776 | 0.06% | 7,731,218 |
| 2013-03-14 | 2013-03-12 | 8.339 | 199,723 | -1,212 | 0.01% | 1,665,486 |
| 2013-03-13 | 2013-03-11 | 8.256 | 200,935 | +1,212 | 0.01% | 1,659,003 |
| 2013-03-12 | 2013-03-08 | 8.289 | 199,723 | -11,797 | 0.01% | 1,655,592 |
| 2013-03-11 | 2013-03-07 | 8.042 | 211,520 | +6,056 | 0.01% | 1,700,991 |
| 2013-03-08 | 2013-03-06 | 8.009 | 205,464 | -102,054 | 0.01% | 1,645,505 |
| 2013-03-07 | 2013-03-05 | 7.959 | 307,518 | +31,490 | 0.02% | 2,447,593 |
| 2013-03-06 | 2013-03-04 | 7.976 | 276,028 | -62,981 | 0.02% | 2,201,516 |
| 2013-03-05 | 2013-03-01 | 8.240 | 339,009 | +11,870 | 0.02% | 2,793,402 |
| 2013-03-04 | 2013-02-28 | 8.438 | 327,139 | +2,664 | 0.02% | 2,760,418 |
| 2013-03-01 | 2013-02-27 | 8.339 | 324,475 | -76,304 | 0.02% | 2,705,791 |
| 2013-02-28 | 2013-02-26 | 8.455 | 400,779 | +88,416 | 0.02% | 3,388,415 |
| 2013-02-27 | 2013-02-25 | 8.471 | 312,363 | -756,987 | 0.02% | 2,646,053 |
| 2013-02-26 | 2013-02-22 | 8.785 | 1,069,350 | -15,920 | 0.06% | 9,394,056 |
| 2013-02-25 | 2013-02-21 | 8.686 | 1,085,270 | -20,978 | 0.06% | 9,426,385 |
| 2013-02-22 | 2013-02-20 | 8.735 | 1,106,248 | +10,901 | 0.07% | 9,663,396 |
| 2013-02-21 | 2013-02-19 | 8.636 | 1,095,347 | -51,694 | 0.06% | 9,459,649 |
| 2013-02-20 | 2013-02-18 | 8.735 | 1,147,041 | -249,502 | 0.07% | 10,019,735 |
| 2013-02-19 | 2013-02-15 | 8.818 | 1,396,543 | -48,036 | 0.08% | 12,314,511 |
| 2013-02-18 | 2013-02-14 | 8.702 | 1,444,579 | -218,212 | 0.09% | 12,571,107 |
| 2013-02-15 | 2013-02-08 | 9.214 | 1,662,791 | +164,720 | 0.10% | 15,321,225 |
| 2013-02-14 | 2013-02-07 | 9.495 | 1,498,071 | +1,273,773 | 0.09% | 14,224,004 |
| 2013-02-08 | 2013-02-06 | 10.998 | 224,298 | -44,814 | 0.01% | 2,466,728 |
| 2013-02-07 | 2013-02-05 | 10.948 | 269,112 | -135,678 | 0.02% | 2,946,241 |
| 2013-02-06 | 2013-02-04 | 11.163 | 404,790 | +127,174 | 0.02% | 4,518,540 |
| 2013-02-05 | 2013-02-01 | 10.898 | 277,616 | +71,459 | 0.02% | 3,025,590 |
| 2013-02-04 | 2013-01-31 | 11.064 | 206,157 | -18,133 | 0.01% | 2,280,838 |
| 2013-02-01 | 2013-01-30 | 11.493 | 224,290 | -24,224 | 0.01% | 2,577,750 |
| 2013-01-31 | 2013-01-29 | 11.427 | 248,514 | +62,981 | 0.01% | 2,839,740 |
| 2013-01-30 | 2013-01-28 | 11.774 | 185,533 | -11,101 | 0.01% | 2,184,401 |
| 2013-01-29 | 2013-01-25 | 11.757 | 196,634 | +21,802 | 0.01% | 2,311,853 |
| 2013-01-28 | 2013-01-24 | 12.005 | 174,832 | -82,361 | 0.01% | 2,098,829 |
| 2013-01-25 | 2013-01-23 | 12.137 | 257,193 | +58,500 | 0.02% | 3,121,534 |
| 2013-01-24 | 2013-01-22 | 11.774 | 198,693 | +4,482 | 0.01% | 2,339,342 |
| 2013-01-23 | 2013-01-21 | 11.774 | 194,211 | -1,999 | 0.01% | 2,286,572 |
| 2013-01-22 | 2013-01-18 | 11.955 | 196,210 | -1,635 | 0.01% | 2,345,748 |
| 2013-01-17 | 2013-01-15 | 12.120 | 197,845 | +37,535 | 0.01% | 2,397,965 |
| 2013-01-16 | 2013-01-14 | 12.054 | 160,310 | -123,529 | 0.01% | 1,932,436 |
| 2013-01-15 | 2013-01-11 | 11.955 | 283,839 | +127,174 | 0.02% | 3,393,378 |
| 2013-01-14 | 2013-01-10 | 12.087 | 156,665 | +2,423 | 0.01% | 1,893,672 |
| 2013-01-11 | 2013-01-09 | 12.319 | 154,242 | -7,268 | 0.01% | 1,900,042 |
| 2013-01-10 | 2013-01-08 | 12.269 | 161,510 | -114,162 | 0.01% | 1,981,572 |
| 2013-01-09 | 2013-01-07 | 12.319 | 275,672 | +29,068 | 0.02% | 3,395,886 |
| 2013-01-08 | 2013-01-04 | 12.021 | 246,604 | +36,335 | 0.01% | 2,964,511 |
| 2013-01-07 | 2013-01-03 | 11.823 | 210,269 | -23,012 | 0.01% | 2,486,050 |
| 2013-01-04 | 2013-01-02 | 11.889 | 233,281 | +23,012 | 0.01% | 2,773,534 |
| 2013-01-03 | 2012-12-31 | 11.823 | 210,269 | -17,430 | 0.01% | 2,486,050 |
| 2013-01-02 | 2012-12-27 | 11.955 | 227,699 | -4,844 | 0.01% | 2,722,208 |
| 2012-12-28 | 2012-12-24 | 11.906 | 232,543 | -12,112 | 0.01% | 2,768,600 |
| 2012-12-27 | 2012-12-20 | 12.054 | 244,655 | -36,529 | 0.01% | 2,949,162 |
| 2012-12-21 | 2012-12-19 | 12.054 | 281,184 | +59,347 | 0.02% | 3,389,496 |
| 2012-12-20 | 2012-12-18 | 11.807 | 221,837 | +14,922 | 0.01% | 2,619,158 |
| 2012-12-19 | 2012-12-17 | 11.955 | 206,915 | -5,232 | 0.01% | 2,473,729 |
| 2012-12-18 | 2012-12-14 | 12.153 | 212,147 | -3,634 | 0.01% | 2,578,317 |
| 2012-12-17 | 2012-12-13 | 12.269 | 215,781 | +12,902 | 0.01% | 2,647,425 |
| 2012-12-14 | 2012-12-12 | 12.335 | 202,879 | +6,420 | 0.01% | 2,502,530 |
| 2012-12-13 | 2012-12-11 | 11.906 | 196,459 | +35,124 | 0.01% | 2,338,992 |
| 2012-12-12 | 2012-12-10 | 11.757 | 161,335 | +31,860 | 0.01% | 1,896,838 |
| 2012-12-11 | 2012-12-07 | 12.005 | 129,475 | +23,012 | 0.01% | 1,554,325 |
| 2012-12-10 | 2012-12-06 | 12.269 | 106,463 | -70,806 | 0.01% | 1,306,198 |
| 2012-12-07 | 2012-12-05 | 12.533 | 177,269 | +246 | 0.01% | 2,221,755 |
| 2012-12-06 | 2012-12-04 | 12.533 | 177,023 | +22,737 | 0.01% | 2,218,672 |
| 2012-12-05 | 2012-12-03 | 12.302 | 154,286 | -194,031 | 0.01% | 1,898,036 |
| 2012-12-04 | 2012-11-30 | 12.930 | 348,317 | +65,898 | 0.02% | 4,503,582 |
| 2012-12-03 | 2012-11-29 | 13.177 | 282,419 | -56,421 | 0.02% | 3,721,503 |
| 2012-11-30 | 2012-11-28 | 13.210 | 338,840 | -256,660 | 0.02% | 4,476,167 |
| 2012-11-29 | 2012-11-27 | 12.946 | 595,500 | +304,085 | 0.04% | 7,709,380 |
| 2012-11-28 | 2012-11-26 | 13.342 | 291,415 | -151,398 | 0.02% | 3,888,167 |
| 2012-11-27 | 2012-11-23 | 13.408 | 442,813 | -364,564 | 0.03% | 5,937,423 |
| 2012-11-26 | 2012-11-22 | 13.541 | 807,377 | +583,058 | 0.05% | 10,932,308 |
| 2012-11-23 | 2012-11-21 | 13.425 | 224,319 | -927,935 | 0.01% | 3,011,468 |
| 2012-11-22 | 2012-11-20 | 13.227 | 1,152,254 | -1,211 | 0.07% | 15,240,610 |
| 2012-11-21 | 2012-11-19 | 13.541 | 1,153,465 | -848,976 | 0.07% | 15,618,520 |
| 2012-11-20 | 2012-11-16 | 13.474 | 2,002,441 | +162,022 | 0.12% | 26,981,836 |
| 2012-11-19 | 2012-11-15 | 13.309 | 1,840,419 | -289,853 | 0.11% | 24,494,770 |
| 2012-11-16 | 2012-11-14 | 12.880 | 2,130,272 | +328,542 | 0.13% | 27,437,926 |
| 2012-11-15 | 2012-11-13 | 12.847 | 1,801,730 | +128,123 | 0.11% | 23,146,798 |
| 2012-11-14 | 2012-11-12 | 12.880 | 1,673,607 | +465,092 | 0.10% | 21,556,076 |
| 2012-11-13 | 2012-11-09 | 12.715 | 1,208,515 | +601,956 | 0.07% | 15,366,126 |
| 2012-11-12 | 2012-11-08 | 12.913 | 606,559 | +218,013 | 0.04% | 7,832,518 |
| 2012-11-09 | 2012-11-07 | 13.012 | 388,546 | +196,211 | 0.02% | 5,055,805 |
| 2012-11-08 | 2012-11-06 | 12.996 | 192,335 | -24,880 | 0.01% | 2,499,509 |
| 2012-11-07 | 2012-11-05 | 12.979 | 217,215 | -6,056 | 0.01% | 2,819,253 |
| 2012-11-06 | 2012-11-02 | 13.260 | 223,271 | +44,632 | 0.01% | 2,960,530 |
| 2012-11-05 | 2012-11-01 | 13.227 | 178,639 | +3,079 | 0.01% | 2,362,819 |
| 2012-11-02 | 2012-10-31 | 12.946 | 175,560 | +29,068 | 0.01% | 2,272,811 |
| 2012-11-01 | 2012-10-30 | 12.913 | 146,492 | -45,419 | 0.01% | 1,891,657 |
| 2012-10-30 | 2012-10-26 | 13.871 | 191,911 | +7,267 | 0.01% | 2,661,955 |
| 2012-10-29 | 2012-10-25 | 14.036 | 184,644 | +12,899 | 0.01% | 2,591,646 |
| 2012-10-26 | 2012-10-24 | 14.333 | 171,745 | -60,135 | 0.01% | 2,461,645 |
| 2012-10-25 | 2012-10-22 | 14.102 | 231,880 | +50,694 | 0.01% | 3,269,963 |
| 2012-10-24 | 2012-10-19 | 13.491 | 181,186 | +55,714 | 0.01% | 2,444,378 |
| 2012-10-22 | 2012-10-18 | 13.293 | 125,472 | -39,611 | 0.01% | 1,667,878 |
| 2012-10-19 | 2012-10-17 | 13.788 | 165,083 | -126,195 | 0.01% | 2,276,200 |
| 2012-10-18 | 2012-10-16 | 13.128 | 291,278 | +163,509 | 0.02% | 3,823,811 |
| 2012-10-17 | 2012-10-15 | 13.788 | 127,769 | +23,000 | 0.01% | 1,761,707 |
| 2012-10-16 | 2012-10-12 | 13.772 | 104,769 | -394,037 | 0.01% | 1,442,848 |
| 2012-10-15 | 2012-10-11 | 14.267 | 498,806 | +352,453 | 0.03% | 7,116,509 |
| 2012-10-12 | 2012-10-10 | 13.953 | 146,353 | +71,708 | 0.01% | 2,042,114 |
| 2012-10-11 | 2012-10-09 | 13.805 | 74,645 | +9,484 | 0.00% | 1,030,454 |
| 2012-10-10 | 2012-10-08 | 13.871 | 65,161 | -42,392 | 0.00% | 903,834 |
| 2012-10-09 | 2012-10-05 | 14.251 | 107,553 | +26,646 | 0.01% | 1,532,692 |
| 2012-10-08 | 2012-10-04 | 13.953 | 80,907 | -7,109 | 0.00% | 1,128,923 |
| 2012-10-05 | 2012-10-03 | 13.392 | 88,016 | -13,323 | 0.01% | 1,178,702 |
| 2012-10-04 | 2012-09-28 | 13.276 | 101,339 | -564,152 | 0.01% | 1,345,409 |
| 2012-10-03 | 2012-09-27 | 12.453 | 665,491 | -19,379 | 0.04% | 8,287,575 |
| 2012-09-28 | 2012-09-26 | 12.453 | 684,870 | -67,684 | 0.04% | 8,528,908 |
| 2012-09-27 | 2012-09-25 | 12.054 | 752,554 | -28,831 | 0.04% | 9,071,100 |
| 2012-09-26 | 2012-09-24 | 11.871 | 781,385 | +595,774 | 0.05% | 9,275,521 |
| 2012-09-25 | 2012-09-21 | 11.754 | 185,611 | +9,611 | 0.01% | 2,181,685 |
| 2012-09-24 | 2012-09-20 | 11.854 | 176,000 | -32,435 | 0.01% | 2,086,298 |
| 2012-09-21 | 2012-09-19 | 11.987 | 208,435 | +50,106 | 0.01% | 2,498,543 |
| 2012-09-20 | 2012-09-18 | 11.921 | 158,329 | -30,033 | 0.01% | 1,887,371 |
| 2012-09-19 | 2012-09-17 | 12.204 | 188,362 | +34,838 | 0.01% | 2,298,693 |
| 2012-09-18 | 2012-09-14 | 12.054 | 153,524 | -12,013 | 0.01% | 1,850,540 |
| 2012-09-17 | 2012-09-13 | 12.020 | 165,537 | +18,019 | 0.01% | 1,989,830 |
| 2012-09-14 | 2012-09-12 | 12.137 | 147,518 | +13,214 | 0.01% | 1,790,425 |
| 2012-09-13 | 2012-09-11 | 12.154 | 134,304 | -19,220 | 0.01% | 1,632,283 |
| 2012-09-12 | 2012-09-10 | 12.470 | 153,524 | +22,824 | 0.01% | 1,914,440 |
| 2012-09-11 | 2012-09-07 | 12.503 | 130,700 | -7,208 | 0.01% | 1,634,177 |
| 2012-09-10 | 2012-09-06 | 12.487 | 137,908 | +16,818 | 0.01% | 1,722,005 |
| 2012-09-07 | 2012-09-05 | 12.420 | 121,090 | -51,655 | 0.01% | 1,503,941 |
| 2012-09-05 | 2012-09-03 | 12.770 | 172,745 | -21,585 | 0.01% | 2,205,894 |
| 2012-09-04 | 2012-08-31 | 12.853 | 194,330 | -24,449 | 0.01% | 2,497,703 |
| 2012-09-03 | 2012-08-30 | 12.437 | 218,779 | +5,010 | 0.01% | 2,720,883 |
| 2012-08-31 | 2012-08-29 | 11.787 | 213,769 | -33,636 | 0.01% | 2,519,775 |
| 2012-08-30 | 2012-08-28 | 11.654 | 247,405 | -4,805 | 0.01% | 2,883,303 |
| 2012-08-29 | 2012-08-27 | 11.554 | 252,210 | -14,415 | 0.02% | 2,914,107 |
| 2012-08-28 | 2012-08-24 | 11.604 | 266,625 | -9,611 | 0.02% | 3,093,979 |
| 2012-08-27 | 2012-08-23 | 11.521 | 276,236 | +3,604 | 0.02% | 3,182,512 |
| 2012-08-24 | 2012-08-22 | 11.521 | 272,632 | +16,818 | 0.02% | 3,140,991 |
| 2012-08-23 | 2012-08-21 | 11.504 | 255,814 | +2,403 | 0.02% | 2,942,971 |
| 2012-08-22 | 2012-08-20 | 11.654 | 253,411 | -18,019 | 0.02% | 2,953,298 |
| 2012-08-21 | 2012-08-17 | 11.704 | 271,430 | -4,806 | 0.02% | 3,176,851 |
| 2012-08-20 | 2012-08-16 | 11.554 | 276,236 | +27,630 | 0.02% | 3,191,710 |
| 2012-08-17 | 2012-08-15 | 11.571 | 248,606 | -4,805 | 0.01% | 2,876,604 |
| 2012-08-16 | 2012-08-14 | 11.804 | 253,411 | +43,246 | 0.02% | 2,991,268 |
| 2012-08-15 | 2012-08-13 | 11.804 | 210,165 | -7,208 | 0.01% | 2,480,792 |
| 2012-08-14 | 2012-08-10 | 11.987 | 217,373 | -2,402 | 0.01% | 2,605,684 |
| 2012-08-13 | 2012-08-09 | 12.104 | 219,775 | +2,402 | 0.01% | 2,660,090 |
| 2012-08-10 | 2012-08-08 | 12.104 | 217,373 | -1,201 | 0.01% | 2,631,017 |
| 2012-08-09 | 2012-08-07 | 12.170 | 218,574 | +32,435 | 0.01% | 2,660,110 |
| 2012-08-08 | 2012-08-06 | 12.154 | 186,139 | -18,019 | 0.01% | 2,262,267 |
| 2012-08-07 | 2012-08-03 | 12.154 | 204,158 | -18,020 | 0.01% | 2,481,264 |
| 2012-08-06 | 2012-08-02 | 12.287 | 222,178 | -22,824 | 0.01% | 2,729,865 |
| 2012-08-03 | 2012-08-01 | 12.303 | 245,002 | +37,420 | 0.01% | 3,014,378 |
| 2012-08-02 | 2012-07-31 | 12.137 | 207,582 | -10,812 | 0.01% | 2,519,422 |
| 2012-08-01 | 2012-07-30 | 12.420 | 218,394 | +15,497 | 0.01% | 2,712,459 |
| 2012-07-31 | 2012-07-27 | 12.170 | 202,897 | -144,154 | 0.01% | 2,469,316 |
| 2012-07-30 | 2012-07-26 | 12.087 | 347,051 | +28,830 | 0.02% | 4,194,823 |
| 2012-07-27 | 2012-07-25 | 11.954 | 318,221 | -16,818 | 0.02% | 3,803,969 |
| 2012-07-26 | 2012-07-24 | 12.154 | 335,039 | +57,662 | 0.02% | 4,071,945 |
| 2012-07-25 | 2012-07-23 | 12.320 | 277,377 | +15,617 | 0.02% | 3,417,322 |
| 2012-07-24 | 2012-07-20 | 12.420 | 261,760 | -25,227 | 0.02% | 3,251,066 |
| 2012-07-23 | 2012-07-19 | 12.770 | 286,987 | +175,388 | 0.02% | 3,664,724 |
| 2012-07-20 | 2012-07-18 | 12.503 | 111,599 | +6,006 | 0.01% | 1,395,353 |
| 2012-07-17 | 2012-07-13 | 13.086 | 105,593 | -8,748 | 0.01% | 1,381,788 |
| 2012-07-16 | 2012-07-12 | 13.319 | 114,341 | -7,207 | 0.01% | 1,522,915 |
| 2012-07-11 | 2012-07-09 | 13.069 | 121,548 | -27,630 | 0.01% | 1,588,551 |
| 2012-07-10 | 2012-07-06 | 12.986 | 149,178 | +44,448 | 0.01% | 1,937,238 |
| 2012-07-06 | 2012-07-04 | 13.019 | 104,730 | -40,844 | 0.01% | 1,363,520 |
| 2012-07-05 | 2012-07-03 | 13.386 | 145,574 | -18,161 | 0.01% | 1,948,604 |
| 2012-07-04 | 2012-06-29 | 12.670 | 163,735 | +27,629 | 0.01% | 2,074,483 |
| 2012-07-03 | 2012-06-28 | 11.771 | 136,106 | +19,221 | 0.01% | 1,602,066 |
| 2012-06-29 | 2012-06-27 | 11.638 | 116,885 | -9,694 | 0.01% | 1,360,253 |
| 2012-06-28 | 2012-06-26 | 11.421 | 126,579 | -16,494 | 0.01% | 1,445,671 |
| 2012-06-27 | 2012-06-25 | 11.338 | 143,073 | +4,806 | 0.01% | 1,622,141 |
| 2012-06-26 | 2012-06-22 | 11.238 | 138,267 | +15,616 | 0.01% | 1,553,839 |
| 2012-06-25 | 2012-06-21 | 11.538 | 122,651 | -80,384 | 0.01% | 1,415,103 |
| 2012-06-22 | 2012-06-20 | 11.621 | 203,035 | +24,025 | 0.01% | 2,359,446 |
| 2012-06-21 | 2012-06-19 | 11.521 | 179,010 | -115,323 | 0.01% | 2,062,372 |
| 2012-06-20 | 2012-06-18 | 11.538 | 294,333 | -29,450 | 0.02% | 3,395,908 |
| 2012-06-19 | 2012-06-15 | 11.338 | 323,783 | +21,708 | 0.02% | 3,671,004 |
| 2012-06-18 | 2012-06-14 | 11.571 | 302,075 | +97,304 | 0.02% | 3,495,291 |
| 2012-06-15 | 2012-06-13 | 11.671 | 204,771 | -846,302 | 0.01% | 2,389,847 |
| 2012-06-14 | 2012-06-12 | 11.709 | 1,051,073 | +10,811 | 0.06% | 12,306,722 |
| 2012-06-13 | 2012-06-11 | 11.943 | 1,040,262 | +34,981 | 0.06% | 12,424,090 |
| 2012-06-12 | 2012-06-08 | 11.826 | 1,005,281 | -4,776 | 0.06% | 11,888,430 |
| 2012-06-11 | 2012-06-07 | 11.742 | 1,010,057 | +35,819 | 0.06% | 11,860,315 |
| 2012-06-08 | 2012-06-06 | 11.541 | 974,238 | +832,990 | 0.06% | 11,243,890 |
| 2012-06-07 | 2012-06-05 | 11.374 | 141,248 | +57,311 | 0.01% | 1,606,514 |
| 2012-06-06 | 2012-06-04 | 11.223 | 83,937 | +4,776 | 0.01% | 942,021 |
| 2012-06-05 | 2012-06-01 | 11.742 | 79,161 | -52,535 | 0.00% | 929,526 |
| 2012-06-04 | 2012-05-31 | 11.977 | 131,696 | -111,040 | 0.01% | 1,577,288 |
| 2012-06-01 | 2012-05-30 | 11.742 | 242,736 | -32,238 | 0.01% | 2,850,260 |
| 2012-05-31 | 2012-05-29 | 12.094 | 274,974 | +101,727 | 0.02% | 3,325,532 |
| 2012-05-30 | 2012-05-28 | 11.960 | 173,247 | -69,489 | 0.01% | 2,072,031 |
| 2012-05-29 | 2012-05-25 | 11.943 | 242,736 | -54,497 | 0.01% | 2,899,052 |
| 2012-05-28 | 2012-05-24 | 12.060 | 297,233 | -21,491 | 0.02% | 3,584,774 |
| 2012-05-25 | 2012-05-23 | 11.843 | 318,724 | -45,372 | 0.02% | 3,774,561 |
| 2012-05-24 | 2012-05-22 | 12.362 | 364,096 | +9,552 | 0.02% | 4,500,954 |
| 2012-05-23 | 2012-05-21 | 12.111 | 354,544 | -15,522 | 0.02% | 4,293,790 |
| 2012-05-22 | 2012-05-18 | 11.943 | 370,066 | +39,432 | 0.02% | 4,419,784 |
| 2012-05-21 | 2012-05-17 | 12.211 | 330,634 | +228,050 | 0.02% | 4,037,452 |
| 2012-05-18 | 2012-05-16 | 12.027 | 102,584 | -294,913 | 0.01% | 1,233,776 |
| 2012-05-17 | 2012-05-15 | 13.451 | 397,497 | +317,599 | 0.02% | 5,346,650 |
| 2012-05-16 | 2012-05-14 | 13.401 | 79,898 | -53,977 | 0.00% | 1,070,676 |
| 2012-05-15 | 2012-05-11 | 13.300 | 133,875 | +23,879 | 0.01% | 1,780,542 |
| 2012-05-14 | 2012-05-10 | 13.786 | 109,996 | +15,522 | 0.01% | 1,516,383 |
| 2012-05-11 | 2012-05-09 | 13.752 | 94,474 | -293,660 | 0.01% | 1,299,235 |
| 2012-05-10 | 2012-05-08 | 13.719 | 388,134 | -13,372 | 0.02% | 5,324,734 |
| 2012-05-09 | 2012-05-07 | 13.200 | 401,506 | +25,073 | 0.02% | 5,299,691 |
| 2012-05-07 | 2012-05-03 | 14.238 | 376,433 | +284,883 | 0.02% | 5,359,681 |
| 2012-05-04 | 2012-05-02 | 14.741 | 91,550 | +7,285 | 0.01% | 1,349,501 |
| 2012-05-03 | 2012-04-30 | 14.071 | 84,265 | +7,522 | 0.01% | 1,185,656 |
| 2012-05-02 | 2012-04-27 | 13.652 | 76,743 | -35,820 | 0.00% | 1,047,680 |
| 2012-04-30 | 2012-04-26 | 13.853 | 112,563 | +1,194 | 0.01% | 1,559,314 |
| 2012-04-27 | 2012-04-25 | 13.200 | 111,369 | +7,164 | 0.01% | 1,470,019 |
| 2012-04-26 | 2012-04-24 | 12.982 | 104,205 | -42,598 | 0.01% | 1,352,766 |
| 2012-04-25 | 2012-04-23 | 13.082 | 146,803 | +26,479 | 0.01% | 1,920,518 |
| 2012-04-24 | 2012-04-20 | 13.317 | 120,324 | -58,505 | 0.01% | 1,602,329 |
| 2012-04-23 | 2012-04-19 | 13.551 | 178,829 | +13,134 | 0.01% | 2,423,365 |
| 2012-04-20 | 2012-04-18 | 13.200 | 165,695 | +46,565 | 0.01% | 2,187,096 |
| 2012-04-19 | 2012-04-17 | 12.982 | 119,130 | -43,619 | 0.01% | 1,546,519 |
| 2012-04-18 | 2012-04-16 | 13.133 | 162,749 | +28,656 | 0.01% | 2,137,306 |
| 2012-04-17 | 2012-04-13 | 13.233 | 134,093 | -10,746 | 0.01% | 1,774,457 |
| 2012-04-12 | 2012-04-10 | 13.568 | 144,839 | -46,565 | 0.01% | 1,965,182 |
| 2012-04-11 | 2012-04-05 | 13.719 | 191,404 | +33,431 | 0.01% | 2,625,834 |
| 2012-04-10 | 2012-04-03 | 13.484 | 157,973 | -33,431 | 0.01% | 2,130,154 |
| 2012-04-05 | 2012-04-02 | 13.032 | 191,404 | +19,103 | 0.01% | 2,494,382 |
| 2012-04-03 | 2012-03-30 | 12.530 | 172,301 | -4,775 | 0.01% | 2,158,846 |
| 2012-04-02 | 2012-03-29 | 12.479 | 177,076 | -58,506 | 0.01% | 2,209,776 |
| 2012-03-30 | 2012-03-28 | 12.463 | 235,582 | +26,268 | 0.01% | 2,935,941 |
| 2012-03-29 | 2012-03-27 | 12.027 | 209,314 | +13,134 | 0.01% | 2,517,416 |
| 2012-03-26 | 2012-03-22 | 12.345 | 196,180 | -89,549 | 0.01% | 2,421,891 |
| 2012-03-23 | 2012-03-21 | 12.211 | 285,729 | -16,716 | 0.02% | 3,489,106 |
| 2012-03-21 | 2012-03-19 | 12.312 | 302,445 | -14,327 | 0.02% | 3,723,626 |
| 2012-03-20 | 2012-03-16 | 12.245 | 316,772 | +4,955 | 0.02% | 3,878,792 |
| 2012-03-19 | 2012-03-15 | 12.144 | 311,817 | +9,552 | 0.02% | 3,786,780 |
| 2012-03-16 | 2012-03-14 | 11.977 | 302,265 | -22,686 | 0.02% | 3,620,147 |
| 2012-03-14 | 2012-03-12 | 12.060 | 324,951 | -57,311 | 0.02% | 3,919,067 |
| 2012-03-13 | 2012-03-09 | 11.658 | 382,262 | +14,328 | 0.02% | 4,456,590 |
| 2012-03-12 | 2012-03-08 | 11.273 | 367,934 | -31,044 | 0.02% | 4,147,795 |
| 2012-03-09 | 2012-03-07 | 11.273 | 398,978 | -56,117 | 0.02% | 4,497,761 |
| 2012-03-08 | 2012-03-06 | 11.072 | 455,095 | +38,207 | 0.03% | 5,038,901 |
| 2012-03-07 | 2012-03-05 | 10.821 | 416,888 | +4,776 | 0.03% | 4,511,118 |
| 2012-03-06 | 2012-03-02 | 11.374 | 412,112 | -14,328 | 0.02% | 4,687,242 |
| 2012-03-05 | 2012-03-01 | 11.390 | 426,440 | +14,328 | 0.03% | 4,857,347 |
| 2012-03-02 | 2012-02-29 | 11.374 | 412,112 | -14,945 | 0.02% | 4,687,242 |
| 2012-03-01 | 2012-02-28 | 11.357 | 427,057 | +8,358 | 0.03% | 4,850,068 |
| 2012-02-29 | 2012-02-27 | 10.821 | 418,699 | -2,388 | 0.03% | 4,530,715 |
| 2012-02-28 | 2012-02-24 | 11.089 | 421,087 | -19,104 | 0.03% | 4,669,411 |
| 2012-02-27 | 2012-02-23 | 11.039 | 440,191 | -26,267 | 0.03% | 4,859,134 |
| 2012-02-24 | 2012-02-22 | 10.670 | 466,458 | -124,622 | 0.03% | 4,977,191 |
| 2012-02-23 | 2012-02-21 | 10.888 | 591,080 | -41,789 | 0.04% | 6,435,643 |
| 2012-02-22 | 2012-02-20 | 10.737 | 632,869 | -5,970 | 0.04% | 6,795,230 |
| 2012-02-21 | 2012-02-17 | 10.754 | 638,839 | -8,328 | 0.04% | 6,870,032 |
| 2012-02-20 | 2012-02-16 | 10.871 | 647,167 | +52,535 | 0.04% | 7,035,474 |
| 2012-02-17 | 2012-02-15 | 10.553 | 594,632 | -21,492 | 0.04% | 6,275,107 |
| 2012-02-16 | 2012-02-14 | 10.436 | 616,124 | +22,686 | 0.04% | 6,429,667 |
| 2012-02-15 | 2012-02-13 | 10.168 | 593,438 | +9,552 | 0.04% | 6,033,876 |
| 2012-02-14 | 2012-02-10 | 10.134 | 583,886 | +11,193 | 0.04% | 5,917,193 |
| 2012-02-13 | 2012-02-09 | 10.084 | 572,693 | +122,980 | 0.03% | 5,774,983 |
| 2012-02-10 | 2012-02-08 | 10.050 | 449,713 | +32,238 | 0.03% | 4,519,798 |
| 2012-02-08 | 2012-02-06 | 10.134 | 417,475 | -21,492 | 0.03% | 4,230,758 |
| 2012-02-07 | 2012-02-03 | 10.436 | 438,967 | +25,074 | 0.03% | 4,580,915 |
| 2012-02-06 | 2012-02-02 | 10.385 | 413,893 | -3,582 | 0.02% | 4,298,452 |
| 2012-02-03 | 2012-02-01 | 10.452 | 417,475 | -34,626 | 0.03% | 4,363,625 |
| 2012-02-02 | 2012-01-31 | 10.318 | 452,101 | -7,163 | 0.03% | 4,664,966 |
| 2012-02-01 | 2012-01-30 | 10.251 | 459,264 | -47,760 | 0.03% | 4,708,105 |
| 2012-01-31 | 2012-01-27 | 10.101 | 507,024 | -108,652 | 0.03% | 5,121,276 |
| 2012-01-30 | 2012-01-26 | 10.084 | 615,676 | +132,532 | 0.04% | 6,208,419 |
| 2012-01-27 | 2012-01-20 | 9.950 | 483,144 | -17,910 | 0.03% | 4,807,235 |
| 2012-01-26 | 2012-01-19 | 10.201 | 501,054 | +17,910 | 0.03% | 5,111,333 |
| 2012-01-19 | 2012-01-17 | 10.385 | 483,144 | -22,686 | 0.03% | 5,017,653 |
| 2012-01-18 | 2012-01-16 | 10.302 | 505,830 | +19,104 | 0.03% | 5,210,891 |
| 2012-01-17 | 2012-01-13 | 10.318 | 486,726 | -2,388 | 0.03% | 5,022,241 |
| 2012-01-16 | 2012-01-12 | 10.352 | 489,114 | -25,074 | 0.03% | 5,063,268 |
| 2012-01-13 | 2012-01-11 | 10.385 | 514,188 | +31,044 | 0.03% | 5,340,058 |
| 2012-01-12 | 2012-01-10 | 10.218 | 483,144 | +15,522 | 0.03% | 4,936,723 |
| 2012-01-10 | 2012-01-06 | 10.201 | 467,622 | -13,134 | 0.03% | 4,770,287 |
| 2012-01-09 | 2012-01-05 | 10.201 | 480,756 | +8,358 | 0.03% | 4,904,269 |
| 2012-01-06 | 2012-01-04 | 10.050 | 472,398 | -8,358 | 0.03% | 4,747,791 |
| 2012-01-05 | 2012-01-03 | 10.201 | 480,756 | -35,760 | 0.03% | 4,904,269 |
| 2012-01-04 | 2011-12-30 | 10.101 | 516,516 | +47,759 | 0.03% | 5,217,151 |
| 2012-01-03 | 2011-12-29 | 9.833 | 468,757 | -19,858 | 0.03% | 4,609,122 |
| 2011-12-30 | 2011-12-28 | 9.732 | 488,615 | +2,388 | 0.03% | 4,755,271 |
| 2011-12-29 | 2011-12-23 | 9.799 | 486,227 | -37,013 | 0.03% | 4,764,609 |
| 2011-12-28 | 2011-12-22 | 9.699 | 523,240 | -64,211 | 0.03% | 5,074,717 |
| 2011-12-23 | 2011-12-21 | 9.799 | 587,451 | -2,388 | 0.04% | 5,756,518 |
| 2011-12-22 | 2011-12-20 | 9.632 | 589,839 | +2,101 | 0.04% | 5,681,116 |
| 2011-12-21 | 2011-12-19 | 9.380 | 587,738 | +5,970 | 0.04% | 5,513,205 |
| 2011-12-20 | 2011-12-16 | 9.849 | 581,768 | +28,655 | 0.03% | 5,730,064 |
| 2011-12-19 | 2011-12-15 | 9.648 | 553,113 | +2,388 | 0.03% | 5,336,649 |
| 2011-12-16 | 2011-12-14 | 9.833 | 550,725 | -4,776 | 0.03% | 5,415,084 |
| 2011-12-15 | 2011-12-13 | 9.715 | 555,501 | +8,358 | 0.03% | 5,396,910 |
| 2011-12-14 | 2011-12-12 | 9.799 | 547,143 | -5,970 | 0.03% | 5,361,534 |
| 2011-12-13 | 2011-12-09 | 10.017 | 553,113 | -7,164 | 0.03% | 5,540,480 |
| 2011-12-12 | 2011-12-08 | 10.235 | 560,277 | +3,582 | 0.03% | 5,734,246 |
| 2011-12-09 | 2011-12-07 | 10.201 | 556,695 | +14,328 | 0.03% | 5,678,935 |
| 2011-12-07 | 2011-12-05 | 10.235 | 542,367 | +3,582 | 0.03% | 5,550,943 |
| 2011-12-06 | 2011-12-02 | 10.151 | 538,785 | -13,134 | 0.03% | 5,469,158 |
| 2011-12-05 | 2011-12-01 | 10.251 | 551,919 | -2,388 | 0.03% | 5,657,950 |
| 2011-12-02 | 2011-11-30 | 10.335 | 554,307 | +31,044 | 0.03% | 5,728,855 |
| 2011-12-01 | 2011-11-29 | 10.268 | 523,263 | -238,322 | 0.03% | 5,372,950 |
| 2011-11-30 | 2011-11-28 | 10.302 | 761,585 | +279,391 | 0.05% | 7,845,594 |
| 2011-11-29 | 2011-11-25 | 10.218 | 482,194 | +11,940 | 0.03% | 4,927,016 |
| 2011-11-28 | 2011-11-24 | 10.050 | 470,254 | +19,104 | 0.03% | 4,726,243 |
| 2011-11-25 | 2011-11-23 | 10.469 | 451,150 | +23,879 | 0.03% | 4,723,167 |
| 2011-11-24 | 2011-11-22 | 10.536 | 427,271 | +2,388 | 0.03% | 4,501,802 |
| 2011-11-22 | 2011-11-18 | 10.251 | 424,883 | +13,134 | 0.03% | 4,355,651 |
| 2011-11-21 | 2011-11-17 | 10.352 | 411,749 | +3,582 | 0.02% | 4,262,392 |
| 2011-11-18 | 2011-11-16 | 10.302 | 408,167 | -5,970 | 0.02% | 4,204,800 |
| 2011-11-17 | 2011-11-15 | 10.553 | 414,137 | +5,970 | 0.02% | 4,370,357 |
| 2011-11-16 | 2011-11-14 | 10.603 | 408,167 | +10,746 | 0.02% | 4,327,867 |
| 2011-11-15 | 2011-11-11 | 10.519 | 397,421 | -11,940 | 0.02% | 4,180,640 |
| 2011-11-14 | 2011-11-10 | 10.553 | 409,361 | +29,850 | 0.02% | 4,319,956 |
| 2011-11-11 | 2011-11-09 | 10.854 | 379,511 | +2,388 | 0.02% | 4,119,378 |
| 2011-11-10 | 2011-11-08 | 10.871 | 377,123 | -25,074 | 0.02% | 4,099,775 |
| 2011-11-09 | 2011-11-07 | 10.871 | 402,197 | +14,328 | 0.02% | 4,372,359 |
| 2011-11-08 | 2011-11-04 | 10.452 | 387,869 | -48,579 | 0.02% | 4,054,170 |
| 2011-11-07 | 2011-11-03 | 10.369 | 436,448 | -7,761 | 0.03% | 4,525,384 |
| 2011-11-04 | 2011-11-02 | 10.486 | 444,209 | +16,119 | 0.03% | 4,657,941 |
| 2011-11-03 | 2011-11-01 | 10.218 | 428,090 | -34,626 | 0.03% | 4,374,186 |
| 2011-11-02 | 2011-10-31 | 10.369 | 462,716 | +29,850 | 0.03% | 4,797,749 |
| 2011-11-01 | 2011-10-28 | 10.251 | 432,866 | +14,328 | 0.03% | 4,437,488 |
| 2011-10-31 | 2011-10-27 | 10.469 | 418,538 | -87,032 | 0.03% | 4,381,746 |
| 2011-10-28 | 2011-10-26 | 10.436 | 505,570 | +31,043 | 0.03% | 5,275,962 |
| 2011-10-27 | 2011-10-25 | 9.598 | 474,527 | -10,934 | 0.03% | 4,554,575 |
| 2011-10-26 | 2011-10-24 | 9.548 | 485,461 | +48,953 | 0.03% | 4,635,126 |
| 2011-10-25 | 2011-10-21 | 9.163 | 436,508 | +23,880 | 0.03% | 3,999,557 |
| 2011-10-24 | 2011-10-20 | 9.447 | 412,628 | +11,940 | 0.02% | 3,898,254 |
| 2011-10-21 | 2011-10-19 | 9.414 | 400,688 | +4,776 | 0.02% | 3,772,029 |
| 2011-10-20 | 2011-10-18 | 9.431 | 395,912 | -34,580 | 0.02% | 3,733,700 |
| 2011-10-19 | 2011-10-17 | 9.632 | 430,492 | -61,968 | 0.03% | 4,146,343 |
| 2011-10-18 | 2011-10-14 | 9.531 | 492,460 | +51,938 | 0.03% | 4,693,702 |
| 2011-10-17 | 2011-10-13 | 9.548 | 440,522 | +13,023 | 0.03% | 4,206,053 |
| 2011-10-14 | 2011-10-12 | 9.364 | 427,499 | +15,573 | 0.03% | 4,002,941 |
| 2011-10-13 | 2011-10-11 | 8.878 | 411,926 | -148,054 | 0.02% | 3,657,020 |
| 2011-10-12 | 2011-10-10 | 9.280 | 559,980 | +74,027 | 0.03% | 5,196,544 |
| 2011-10-11 | 2011-10-07 | 9.414 | 485,953 | +16,716 | 0.03% | 4,574,703 |
| 2011-10-10 | 2011-10-06 | 9.766 | 469,237 | +22,685 | 0.03% | 4,582,401 |
| 2011-10-07 | 2011-10-04 | 9.129 | 446,552 | -119,432 | 0.03% | 4,076,626 |
| 2011-10-06 | 2011-10-03 | 9.682 | 565,984 | -864,274 | 0.03% | 5,479,795 |
| 2011-10-04 | 2011-09-30 | 10.504 | 1,430,258 | -31,043 | 0.09% | 15,023,851 |
| 2011-10-03 | 2011-09-28 | 10.605 | 1,461,301 | +61,738 | 0.09% | 15,497,768 |
| 2011-09-30 | 2011-09-27 | 10.605 | 1,399,563 | +513,350 | 0.08% | 14,843,008 |
| 2011-09-28 | 2011-09-26 | 10.285 | 886,213 | +398,040 | 0.05% | 9,114,792 |
| 2011-09-27 | 2011-09-23 | 10.605 | 488,173 | +45,075 | 0.03% | 5,177,299 |
| 2011-09-26 | 2011-09-22 | 10.791 | 443,098 | -2,372 | 0.03% | 4,781,439 |
| 2011-09-23 | 2011-09-21 | 10.960 | 445,470 | -82,796 | 0.03% | 4,882,145 |
| 2011-09-22 | 2011-09-20 | 10.487 | 528,266 | +7,117 | 0.03% | 5,540,155 |
| 2011-09-21 | 2011-09-19 | 10.504 | 521,149 | -4,745 | 0.03% | 5,474,302 |
| 2011-09-20 | 2011-09-16 | 10.555 | 525,894 | +29,655 | 0.03% | 5,550,746 |
| 2011-09-19 | 2011-09-15 | 10.218 | 496,239 | +10,676 | 0.03% | 5,070,401 |
| 2011-09-16 | 2011-09-14 | 10.656 | 485,563 | +65,240 | 0.03% | 5,174,180 |
| 2011-09-15 | 2011-09-12 | 10.589 | 420,323 | -22,538 | 0.03% | 4,450,631 |
| 2011-09-14 | 2011-09-09 | 10.791 | 442,861 | +35,586 | 0.03% | 4,778,881 |
| 2011-09-12 | 2011-09-08 | 10.791 | 407,275 | -17,793 | 0.02% | 4,394,875 |
| 2011-09-09 | 2011-09-07 | 10.926 | 425,068 | +65,240 | 0.03% | 4,644,214 |
| 2011-09-08 | 2011-09-06 | 10.892 | 359,828 | -80,267 | 0.02% | 3,919,280 |
| 2011-09-06 | 2011-09-02 | 11.415 | 440,095 | +30,841 | 0.03% | 5,023,587 |
| 2011-09-05 | 2011-09-01 | 11.111 | 409,254 | -30,841 | 0.02% | 4,547,337 |
| 2011-09-02 | 2011-08-31 | 10.926 | 440,095 | +30,841 | 0.03% | 4,808,397 |
| 2011-09-01 | 2011-08-30 | 10.471 | 409,254 | -3,559 | 0.02% | 4,285,124 |
| 2011-08-31 | 2011-08-29 | 10.420 | 412,813 | -14,234 | 0.02% | 4,301,507 |
| 2011-08-30 | 2011-08-26 | 10.201 | 427,047 | +3,626 | 0.03% | 4,356,221 |
| 2011-08-29 | 2011-08-25 | 10.251 | 423,421 | +8,304 | 0.03% | 4,340,650 |
| 2011-08-26 | 2011-08-24 | 9.914 | 415,117 | -29,469 | 0.03% | 4,115,539 |
| 2011-08-25 | 2011-08-23 | 10.116 | 444,586 | -20,165 | 0.03% | 4,497,652 |
| 2011-08-24 | 2011-08-22 | 10.622 | 464,751 | +64,054 | 0.03% | 4,936,734 |
| 2011-08-23 | 2011-08-19 | 10.285 | 400,697 | +30,840 | 0.02% | 4,121,210 |
| 2011-08-22 | 2011-08-18 | 10.420 | 369,857 | -24,316 | 0.02% | 3,853,906 |
| 2011-08-19 | 2011-08-17 | 10.622 | 394,173 | -53,272 | 0.02% | 4,187,032 |
| 2011-08-18 | 2011-08-16 | 10.622 | 447,445 | -7,117 | 0.03% | 4,752,904 |
| 2011-08-17 | 2011-08-15 | 11.044 | 454,562 | +13,048 | 0.03% | 5,020,110 |
| 2011-08-16 | 2011-08-12 | 10.723 | 441,514 | -3,559 | 0.03% | 4,734,569 |
| 2011-08-15 | 2011-08-11 | 10.538 | 445,073 | +11,862 | 0.03% | 4,690,186 |
| 2011-08-12 | 2011-08-10 | 10.707 | 433,211 | +9,490 | 0.03% | 4,638,227 |
| 2011-08-11 | 2011-08-09 | 10.690 | 423,721 | +62,274 | 0.03% | 4,529,477 |
| 2011-08-10 | 2011-08-08 | 10.639 | 361,447 | -34,399 | 0.02% | 3,845,500 |
| 2011-08-09 | 2011-08-05 | 11.246 | 395,846 | -5,219 | 0.02% | 4,451,752 |
| 2011-08-08 | 2011-08-04 | 11.398 | 401,065 | +26,096 | 0.02% | 4,571,306 |
| 2011-08-05 | 2011-08-03 | 11.398 | 374,969 | +1,187 | 0.02% | 4,273,866 |
| 2011-08-04 | 2011-08-02 | 11.516 | 373,782 | -58,911 | 0.02% | 4,304,452 |
| 2011-08-03 | 2011-08-01 | 11.516 | 432,693 | +21,351 | 0.03% | 4,982,868 |
| 2011-08-02 | 2011-07-29 | 11.465 | 411,342 | +2,373 | 0.02% | 4,716,185 |
| 2011-08-01 | 2011-07-28 | 11.583 | 408,969 | +71,171 | 0.02% | 4,737,246 |
| 2011-07-29 | 2011-07-27 | 11.735 | 337,798 | -50,719 | 0.02% | 3,964,105 |
| 2011-07-28 | 2011-07-26 | 11.634 | 388,517 | +14,235 | 0.02% | 4,519,995 |
| 2011-07-27 | 2011-07-25 | 11.752 | 374,282 | -69,985 | 0.02% | 4,398,560 |
| 2011-07-26 | 2011-07-22 | 11.634 | 444,267 | -130,480 | 0.03% | 5,168,589 |
| 2011-07-25 | 2011-07-21 | 10.960 | 574,747 | +41,516 | 0.03% | 6,298,961 |
| 2011-07-22 | 2011-07-20 | 10.656 | 533,231 | -44,740 | 0.03% | 5,682,132 |
| 2011-07-21 | 2011-07-19 | 10.437 | 577,971 | -18,979 | 0.03% | 6,032,197 |
| 2011-07-20 | 2011-07-18 | 10.960 | 596,950 | +34,399 | 0.04% | 6,542,295 |
| 2011-07-19 | 2011-07-15 | 10.723 | 562,551 | +3,559 | 0.03% | 6,032,507 |
| 2011-07-18 | 2011-07-14 | 10.757 | 558,992 | -9,490 | 0.03% | 6,013,192 |
| 2011-07-15 | 2011-07-13 | 11.010 | 568,482 | +7,117 | 0.03% | 6,259,054 |
| 2011-07-14 | 2011-07-12 | 10.791 | 561,365 | +13,048 | 0.03% | 6,057,649 |
| 2011-07-13 | 2011-07-11 | 11.111 | 548,317 | +22,538 | 0.03% | 6,092,506 |
| 2011-07-12 | 2011-07-08 | 11.061 | 525,779 | -84,757 | 0.03% | 5,815,485 |
| 2011-07-11 | 2011-07-07 | 11.061 | 610,536 | -34,381 | 0.04% | 6,752,956 |
| 2011-07-08 | 2011-07-06 | 10.808 | 644,917 | +49,801 | 0.04% | 6,970,127 |
| 2011-07-07 | 2011-07-05 | 10.690 | 595,116 | -36,208 | 0.04% | 6,361,649 |
| 2011-07-06 | 2011-07-04 | 10.993 | 631,324 | +65,240 | 0.04% | 6,940,308 |
| 2011-07-05 | 2011-06-30 | 10.909 | 566,084 | -25,977 | 0.03% | 6,175,384 |
| 2011-07-04 | 2011-06-29 | 10.943 | 592,061 | -159,067 | 0.04% | 6,478,732 |
| 2011-06-30 | 2011-06-28 | 10.403 | 751,128 | +173,182 | 0.05% | 7,814,082 |
| 2011-06-29 | 2011-06-27 | 10.218 | 577,946 | +10,676 | 0.03% | 5,905,256 |
| 2011-06-28 | 2011-06-24 | 10.622 | 567,270 | -10,676 | 0.03% | 6,025,723 |
| 2011-06-27 | 2011-06-23 | 10.723 | 577,946 | +33,213 | 0.03% | 6,197,595 |
| 2011-06-24 | 2011-06-22 | 10.353 | 544,733 | -20,165 | 0.03% | 5,639,374 |
| 2011-06-23 | 2011-06-21 | 10.504 | 564,898 | -8,303 | 0.03% | 5,933,855 |
| 2011-06-22 | 2011-06-20 | 10.538 | 573,201 | +8,303 | 0.03% | 6,040,401 |
| 2011-06-21 | 2011-06-17 | 10.504 | 564,898 | +9,490 | 0.03% | 5,933,855 |
| 2011-06-20 | 2011-06-16 | 10.538 | 555,408 | -18,979 | 0.03% | 5,852,898 |
| 2011-06-17 | 2011-06-15 | 10.336 | 574,387 | +46,261 | 0.03% | 5,936,684 |
| 2011-06-16 | 2011-06-14 | 9.965 | 528,126 | -11,829 | 0.03% | 5,262,642 |
| 2011-06-15 | 2011-06-13 | 10.116 | 539,955 | -4,745 | 0.03% | 5,462,452 |
| 2011-06-14 | 2011-06-10 | 10.100 | 544,700 | +1,186 | 0.03% | 5,501,271 |
| 2011-06-13 | 2011-06-09 | 10.319 | 543,514 | +3,559 | 0.03% | 5,608,426 |
| 2011-06-10 | 2011-06-08 | 9.948 | 539,955 | -15,630 | 0.03% | 5,371,411 |
| 2011-06-09 | 2011-06-07 | 9.965 | 555,585 | -366,530 | 0.03% | 5,536,264 |
| 2011-06-08 | 2011-06-03 | 9.830 | 922,115 | -96,081 | 0.06% | 9,064,262 |
| 2011-06-07 | 2011-06-02 | 9.830 | 1,018,196 | -209,954 | 0.06% | 10,008,725 |
| 2011-06-03 | 2011-06-01 | 9.628 | 1,228,150 | -381,960 | 0.07% | 11,824,053 |
| 2011-06-02 | 2011-05-31 | 9.564 | 1,610,110 | -62,867 | 0.10% | 15,398,993 |
| 2011-06-01 | 2011-05-30 | 9.683 | 1,672,977 | -31,759 | 0.10% | 16,198,834 |
| 2011-05-31 | 2011-05-27 | 9.598 | 1,704,736 | +22,409 | 0.10% | 16,361,806 |
| 2011-05-30 | 2011-05-26 | 9.818 | 1,682,327 | -318,446 | 0.10% | 16,517,589 |
| 2011-05-27 | 2011-05-25 | 9.835 | 2,000,773 | +1,396,367 | 0.12% | 19,678,115 |
| 2011-05-26 | 2011-05-24 | 9.818 | 604,406 | -10,645 | 0.04% | 5,934,239 |
| 2011-05-25 | 2011-05-23 | 9.767 | 615,051 | +14,154 | 0.04% | 6,007,466 |
| 2011-05-23 | 2011-05-19 | 10.073 | 600,897 | +19,460 | 0.04% | 6,052,630 |
| 2011-05-20 | 2011-05-18 | 10.039 | 581,437 | +3,817 | 0.04% | 5,836,897 |
| 2011-05-19 | 2011-05-17 | 10.073 | 577,620 | -91,996 | 0.04% | 5,818,169 |
| 2011-05-17 | 2011-05-13 | 9.818 | 669,616 | +17,692 | 0.04% | 6,574,490 |
| 2011-05-16 | 2011-05-12 | 9.683 | 651,924 | -31,845 | 0.04% | 6,312,345 |
| 2011-05-13 | 2011-05-11 | 9.818 | 683,769 | -257,116 | 0.04% | 6,713,448 |
| 2011-05-12 | 2011-05-09 | 9.734 | 940,885 | +12,974 | 0.06% | 9,158,115 |
| 2011-05-11 | 2011-05-06 | 9.310 | 927,911 | -41,280 | 0.06% | 8,638,460 |
| 2011-05-09 | 2011-05-05 | 9.360 | 969,191 | +27,127 | 0.06% | 9,072,064 |
| 2011-05-06 | 2011-05-04 | 9.157 | 942,064 | +38,331 | 0.06% | 8,626,445 |
| 2011-05-05 | 2011-05-03 | 9.276 | 903,733 | -93,695 | 0.05% | 8,382,724 |
| 2011-05-04 | 2011-04-29 | 9.208 | 997,428 | +8,256 | 0.06% | 9,184,152 |
| 2011-05-03 | 2011-04-28 | 9.513 | 989,172 | +16,512 | 0.06% | 9,410,059 |
| 2011-04-28 | 2011-04-26 | 9.327 | 972,660 | +148,804 | 0.06% | 9,071,548 |
| 2011-04-27 | 2011-04-21 | 9.767 | 823,856 | +33,643 | 0.05% | 8,046,953 |
| 2011-04-26 | 2011-04-20 | 10.056 | 790,213 | +19,392 | 0.05% | 7,946,146 |
| 2011-04-21 | 2011-04-19 | 9.937 | 770,821 | -1,179 | 0.05% | 7,659,648 |
| 2011-04-20 | 2011-04-18 | 10.174 | 772,000 | -33,024 | 0.05% | 7,854,639 |
| 2011-04-19 | 2011-04-15 | 9.869 | 805,024 | -53,105 | 0.05% | 7,944,919 |
| 2011-04-18 | 2011-04-14 | 9.649 | 858,129 | -142,763 | 0.05% | 8,279,851 |
| 2011-04-15 | 2011-04-13 | 9.360 | 1,000,892 | -125,553 | 0.06% | 9,368,800 |
| 2011-04-13 | 2011-04-11 | 9.513 | 1,126,445 | +105,559 | 0.07% | 10,715,946 |
| 2011-04-12 | 2011-04-08 | 9.394 | 1,020,886 | +392,750 | 0.06% | 9,590,576 |
| 2011-04-11 | 2011-04-07 | 9.123 | 628,136 | -47,177 | 0.04% | 5,730,515 |
| 2011-04-08 | 2011-04-06 | 8.411 | 675,313 | -76,309 | 0.04% | 5,679,949 |
| 2011-04-07 | 2011-04-04 | 8.309 | 751,622 | +60,151 | 0.05% | 6,245,299 |
| 2011-04-06 | 2011-04-01 | 7.970 | 691,471 | +24,414 | 0.04% | 5,510,988 |
| 2011-04-04 | 2011-03-31 | 8.038 | 667,057 | +4,718 | 0.04% | 5,361,656 |
| 2011-04-01 | 2011-03-30 | 8.241 | 662,339 | -28,307 | 0.04% | 5,458,512 |
| 2011-03-31 | 2011-03-29 | 8.326 | 690,646 | +74,305 | 0.04% | 5,750,355 |
| 2011-03-30 | 2011-03-28 | 8.140 | 616,341 | +1,179 | 0.04% | 5,016,721 |
| 2011-03-29 | 2011-03-25 | 8.394 | 615,162 | -30,867 | 0.04% | 5,163,597 |
| 2011-03-28 | 2011-03-24 | 8.326 | 646,029 | +30,665 | 0.04% | 5,378,872 |
| 2011-03-25 | 2011-03-23 | 8.343 | 615,364 | -9,435 | 0.04% | 5,133,988 |
| 2011-03-24 | 2011-03-22 | 8.411 | 624,799 | -8,256 | 0.04% | 5,255,084 |
| 2011-03-23 | 2011-03-21 | 8.428 | 633,055 | -30,665 | 0.04% | 5,335,259 |
| 2011-03-22 | 2011-03-18 | 8.258 | 663,720 | +40,302 | 0.04% | 5,481,148 |
| 2011-03-21 | 2011-03-17 | 8.258 | 623,418 | -8,256 | 0.04% | 5,148,325 |
| 2011-03-18 | 2011-03-16 | 8.428 | 631,674 | -15,333 | 0.04% | 5,323,620 |
| 2011-03-17 | 2011-03-15 | 8.207 | 647,007 | +31,845 | 0.04% | 5,310,214 |
| 2011-03-16 | 2011-03-14 | 7.851 | 615,162 | -38,921 | 0.04% | 4,829,789 |
| 2011-03-15 | 2011-03-11 | 7.902 | 654,083 | +50,715 | 0.04% | 5,168,642 |
| 2011-03-11 | 2011-03-09 | 7.868 | 603,368 | +17,692 | 0.04% | 4,747,423 |
| 2011-03-08 | 2011-03-04 | 7.970 | 585,676 | -66,048 | 0.04% | 4,667,808 |
| 2011-03-07 | 2011-03-03 | 7.817 | 651,724 | -715,915 | 0.04% | 5,094,743 |
| 2011-03-04 | 2011-03-02 | 7.733 | 1,367,639 | +688,788 | 0.08% | 10,575,332 |
| 2011-03-03 | 2011-03-01 | 7.699 | 678,851 | +95,534 | 0.04% | 5,226,224 |
| 2011-03-02 | 2011-02-28 | 7.427 | 583,317 | -9,436 | 0.04% | 4,332,479 |
| 2011-03-01 | 2011-02-25 | 7.461 | 592,753 | +12,974 | 0.04% | 4,422,666 |
| 2011-02-28 | 2011-02-24 | 7.495 | 579,779 | -885 | 0.04% | 4,345,527 |
| 2011-02-24 | 2011-02-22 | 7.699 | 580,664 | -36,562 | 0.04% | 4,470,318 |
| 2011-02-23 | 2011-02-21 | 7.936 | 617,226 | +55,433 | 0.04% | 4,898,327 |
| 2011-02-22 | 2011-02-18 | 7.970 | 561,793 | -217,015 | 0.03% | 4,477,461 |
| 2011-02-21 | 2011-02-17 | 8.055 | 778,808 | -3,538 | 0.05% | 6,273,092 |
| 2011-02-18 | 2011-02-16 | 7.936 | 782,346 | +3,004 | 0.05% | 6,208,725 |
| 2011-02-17 | 2011-02-15 | 7.953 | 779,342 | -184,581 | 0.05% | 6,198,100 |
| 2011-02-15 | 2011-02-11 | 7.817 | 963,923 | +80,202 | 0.06% | 7,535,307 |
| 2011-02-14 | 2011-02-10 | 7.631 | 883,721 | -8,256 | 0.05% | 6,743,500 |
| 2011-02-11 | 2011-02-09 | 7.834 | 891,977 | +349,940 | 0.05% | 6,988,007 |
| 2011-02-10 | 2011-02-08 | 8.275 | 542,037 | +22,409 | 0.03% | 4,485,454 |
| 2011-02-09 | 2011-02-07 | 8.275 | 519,628 | -50,716 | 0.03% | 4,300,016 |
| 2011-02-08 | 2011-02-02 | 8.428 | 570,344 | +90,816 | 0.03% | 4,806,743 |
| 2011-02-07 | 2011-01-31 | 8.123 | 479,528 | -278 | 0.03% | 3,894,997 |
| 2011-02-01 | 2011-01-28 | 8.207 | 479,806 | -2,359 | 0.03% | 3,937,937 |
| 2011-01-31 | 2011-01-27 | 8.241 | 482,165 | +3,539 | 0.03% | 3,973,650 |
| 2011-01-27 | 2011-01-25 | 8.156 | 478,626 | -26,405 | 0.03% | 3,903,903 |
| 2011-01-26 | 2011-01-24 | 8.072 | 505,031 | +26,405 | 0.03% | 4,076,455 |
| 2011-01-25 | 2011-01-21 | 8.241 | 478,626 | -897,547 | 0.03% | 3,944,484 |
| 2011-01-21 | 2011-01-19 | 8.428 | 1,376,173 | -11,499 | 0.08% | 11,598,107 |
| 2011-01-20 | 2011-01-18 | 8.428 | 1,387,672 | -37,801 | 0.08% | 11,695,018 |
| 2011-01-19 | 2011-01-17 | 8.377 | 1,425,473 | -5,897 | 0.09% | 11,941,080 |
| 2011-01-18 | 2011-01-14 | 8.479 | 1,431,370 | +27,127 | 0.09% | 12,136,112 |
| 2011-01-17 | 2011-01-13 | 8.479 | 1,404,243 | +770,757 | 0.09% | 11,906,112 |
| 2011-01-14 | 2011-01-12 | 8.580 | 633,486 | -842,998 | 0.04% | 5,435,572 |
| 2011-01-13 | 2011-01-11 | 8.665 | 1,476,484 | +815,751 | 0.09% | 12,794,029 |
| 2011-01-12 | 2011-01-10 | 9.055 | 660,733 | +161,582 | 0.04% | 5,983,082 |
| 2011-01-11 | 2011-01-07 | 9.310 | 499,151 | -27,127 | 0.03% | 4,646,885 |
| 2011-01-10 | 2011-01-06 | 9.038 | 526,278 | +106,148 | 0.03% | 4,756,638 |
| 2011-01-07 | 2011-01-05 | 8.394 | 420,130 | -35,383 | 0.03% | 3,526,522 |
| 2011-01-06 | 2011-01-04 | 8.530 | 455,513 | -272,448 | 0.03% | 3,885,317 |
| 2011-01-05 | 2011-01-03 | 8.411 | 727,961 | +307,242 | 0.04% | 6,122,763 |
| 2011-01-04 | 2010-12-31 | 8.411 | 420,719 | -27,926 | 0.03% | 3,538,600 |
| 2011-01-03 | 2010-12-29 | 8.394 | 448,645 | +4,717 | 0.03% | 3,765,873 |
| 2010-12-30 | 2010-12-28 | 8.496 | 443,928 | -54,253 | 0.03% | 3,771,446 |
| 2010-12-29 | 2010-12-24 | 8.563 | 498,181 | +51,895 | 0.03% | 4,266,151 |
| 2010-12-28 | 2010-12-22 | 8.563 | 446,286 | -71,946 | 0.03% | 3,821,750 |
| 2010-12-23 | 2010-12-21 | 8.682 | 518,232 | +57,291 | 0.03% | 4,499,372 |
| 2010-12-22 | 2010-12-20 | 8.479 | 460,941 | +17,692 | 0.03% | 3,908,166 |
| 2010-12-21 | 2010-12-17 | 8.682 | 443,249 | +12,652 | 0.03% | 3,848,357 |
| 2010-12-17 | 2010-12-15 | 9.123 | 430,597 | -11,794 | 0.03% | 3,928,357 |
| 2010-12-16 | 2010-12-14 | 9.259 | 442,391 | +21,229 | 0.03% | 4,095,968 |
| 2010-12-15 | 2010-12-13 | 9.089 | 421,162 | -38,921 | 0.03% | 3,827,997 |
| 2010-12-14 | 2010-12-10 | 9.310 | 460,083 | +18,206 | 0.03% | 4,283,179 |
| 2010-12-13 | 2010-12-09 | 9.157 | 441,877 | -45,997 | 0.03% | 4,046,251 |
| 2010-12-10 | 2010-12-08 | 8.835 | 487,874 | +15,332 | 0.03% | 4,310,256 |
| 2010-12-09 | 2010-12-07 | 8.937 | 472,542 | -20,050 | 0.03% | 4,222,880 |
| 2010-12-08 | 2010-12-06 | 8.970 | 492,592 | -92,467 | 0.03% | 4,418,763 |
| 2010-12-07 | 2010-12-03 | 8.801 | 585,059 | +162,761 | 0.04% | 5,149,021 |
| 2010-12-06 | 2010-12-02 | 9.072 | 422,298 | +10,117 | 0.03% | 3,831,162 |
| 2010-12-03 | 2010-12-01 | 9.225 | 412,181 | -1,353 | 0.03% | 3,802,284 |
| 2010-12-02 | 2010-11-30 | 9.428 | 413,534 | -47,945 | 0.03% | 3,898,914 |
| 2010-12-01 | 2010-11-29 | 9.259 | 461,479 | +24,768 | 0.03% | 4,272,699 |
| 2010-11-30 | 2010-11-26 | 9.004 | 436,711 | -223,309 | 0.03% | 3,932,297 |
| 2010-11-29 | 2010-11-25 | 8.869 | 660,020 | +250,927 | 0.04% | 5,853,511 |
| 2010-11-26 | 2010-11-24 | 8.937 | 409,093 | -2,085,232 | 0.02% | 3,655,867 |
| 2010-11-25 | 2010-11-23 | 8.953 | 2,494,325 | -21,417 | 0.15% | 22,332,875 |
| 2010-11-24 | 2010-11-22 | 9.089 | 2,515,742 | +167,715 | 0.15% | 22,865,914 |
| 2010-11-23 | 2010-11-19 | 9.157 | 2,348,027 | -32,325 | 0.14% | 21,500,795 |
| 2010-11-22 | 2010-11-18 | 9.310 | 2,380,352 | +1,664,879 | 0.14% | 22,160,074 |
| 2010-11-19 | 2010-11-17 | 9.123 | 715,473 | +283,146 | 0.04% | 6,527,294 |
| 2010-11-18 | 2010-11-16 | 9.750 | 432,327 | -41,585 | 0.03% | 4,215,391 |
| 2010-11-17 | 2010-11-15 | 9.954 | 473,912 | +73,125 | 0.03% | 4,717,300 |
| 2010-11-16 | 2010-11-12 | 10.276 | 400,787 | -41,280 | 0.02% | 4,118,546 |
| 2010-11-15 | 2010-11-11 | 10.531 | 442,067 | +41,280 | 0.03% | 4,655,190 |
| 2010-11-12 | 2010-11-10 | 10.514 | 400,787 | -115,584 | 0.02% | 4,213,694 |
| 2010-11-11 | 2010-11-09 | 10.666 | 516,371 | +89,637 | 0.03% | 5,507,699 |
| 2010-11-10 | 2010-11-08 | 10.785 | 426,734 | +22,409 | 0.03% | 4,602,269 |
| 2010-11-09 | 2010-11-05 | 10.717 | 404,325 | -75,888 | 0.02% | 4,333,166 |
| 2010-11-08 | 2010-11-04 | 10.581 | 480,213 | +121,481 | 0.03% | 5,081,316 |
| 2010-11-05 | 2010-11-03 | 10.819 | 358,732 | -140,601 | 0.02% | 3,881,043 |
| 2010-11-04 | 2010-11-02 | 10.870 | 499,333 | +91,996 | 0.03% | 5,427,577 |
| 2010-11-03 | 2010-11-01 | 10.785 | 407,337 | +33,246 | 0.02% | 4,393,075 |
| 2010-11-02 | 2010-10-29 | 10.921 | 374,091 | +16,041 | 0.02% | 4,085,270 |
| 2010-10-29 | 2010-10-27 | 10.870 | 358,050 | -41,870 | 0.02% | 3,891,879 |
| 2010-10-28 | 2010-10-26 | 10.819 | 399,920 | +4,455 | 0.02% | 4,326,647 |
| 2010-10-27 | 2010-10-25 | 10.547 | 395,465 | -26,523 | 0.02% | 4,171,153 |
| 2010-10-26 | 2010-10-22 | 10.293 | 421,988 | -38,921 | 0.03% | 4,343,566 |
| 2010-10-25 | 2010-10-21 | 10.514 | 460,909 | -52,016 | 0.03% | 4,845,790 |
| 2010-10-22 | 2010-10-20 | 10.547 | 512,925 | +4,426 | 0.03% | 5,410,058 |
| 2010-10-21 | 2010-10-19 | 10.361 | 508,499 | +70,766 | 0.03% | 5,268,524 |
| 2010-10-20 | 2010-10-18 | 10.124 | 437,733 | -123,840 | 0.03% | 4,431,403 |
| 2010-10-19 | 2010-10-15 | 10.497 | 561,573 | +119,417 | 0.03% | 5,894,603 |
| 2010-10-18 | 2010-10-14 | 10.293 | 442,156 | +74,717 | 0.03% | 4,551,158 |
| 2010-10-15 | 2010-10-13 | 10.514 | 367,439 | -5,897 | 0.02% | 3,863,088 |
| 2010-10-14 | 2010-10-12 | 10.853 | 373,336 | -31,746 | 0.02% | 4,051,702 |
| 2010-10-13 | 2010-10-11 | 10.853 | 405,082 | +179,499 | 0.02% | 4,396,232 |
| 2010-10-12 | 2010-10-08 | 10.683 | 225,583 | -25,652 | 0.01% | 2,409,931 |
| 2010-10-11 | 2010-10-07 | 10.937 | 251,235 | -5,897 | 0.02% | 2,747,879 |
| 2010-10-08 | 2010-10-06 | 11.022 | 257,132 | +20,581 | 0.02% | 2,834,178 |
| 2010-10-07 | 2010-10-05 | 10.819 | 236,551 | +7,076 | 0.01% | 2,559,194 |
| 2010-10-06 | 2010-10-04 | 11.277 | 229,475 | -87,278 | 0.01% | 2,587,705 |
| 2010-10-05 | 2010-09-30 | 11.451 | 316,753 | +53,075 | 0.02% | 3,627,273 |
| 2010-10-04 | 2010-09-29 | 11.145 | 263,678 | -19,081 | 0.02% | 2,938,730 |
| 2010-09-30 | 2010-09-28 | 10.499 | 282,759 | -77,576 | 0.02% | 2,968,561 |
| 2010-09-29 | 2010-09-27 | 10.958 | 360,335 | +47,840 | 0.02% | 3,948,542 |
| 2010-09-28 | 2010-09-24 | 9.801 | 312,495 | +21,158 | 0.02% | 3,062,739 |
| 2010-09-27 | 2010-09-22 | 9.971 | 291,337 | +32,911 | 0.02% | 2,904,944 |
| 2010-09-24 | 2010-09-21 | 10.090 | 258,426 | -58,062 | 0.02% | 2,607,566 |
| 2010-09-22 | 2010-09-20 | 10.005 | 316,488 | +71,494 | 0.02% | 3,166,496 |
| 2010-09-21 | 2010-09-17 | 10.056 | 244,994 | +22,744 | 0.01% | 2,463,697 |
| 2010-09-20 | 2010-09-16 | 9.784 | 222,250 | +10,578 | 0.01% | 2,174,473 |
| 2010-09-17 | 2010-09-15 | 10.141 | 211,672 | -2,767 | 0.01% | 2,146,615 |
| 2010-09-16 | 2010-09-14 | 10.090 | 214,439 | -2,703 | 0.01% | 2,163,729 |
| 2010-09-14 | 2010-09-10 | 9.886 | 217,142 | -25,859 | 0.01% | 2,146,666 |
| 2010-09-13 | 2010-09-09 | 9.699 | 243,001 | -21,157 | 0.01% | 2,356,825 |
| 2010-09-10 | 2010-09-08 | 9.563 | 264,158 | +56,016 | 0.02% | 2,526,065 |
| 2010-09-09 | 2010-09-07 | 9.716 | 208,142 | +11,754 | 0.01% | 2,022,275 |
| 2010-09-08 | 2010-09-06 | 9.716 | 196,388 | +7,052 | 0.01% | 1,908,075 |
| 2010-09-07 | 2010-09-03 | 9.614 | 189,336 | +75,226 | 0.01% | 1,820,229 |
| 2010-09-06 | 2010-09-02 | 9.716 | 114,110 | -2,584,704 | 0.01% | 1,108,675 |
| 2010-09-02 | 2010-08-31 | 9.937 | 2,698,814 | +115,718 | 0.16% | 26,818,238 |
| 2010-09-01 | 2010-08-30 | 9.631 | 2,583,096 | -54,010 | 0.16% | 24,877,195 |
| 2010-08-31 | 2010-08-27 | 9.239 | 2,637,106 | -696,071 | 0.16% | 24,365,305 |
| 2010-08-30 | 2010-08-26 | 9.324 | 3,333,177 | +3,218,244 | 0.20% | 31,080,169 |
| 2010-08-27 | 2010-08-25 | 9.444 | 114,933 | +22,333 | 0.01% | 1,085,381 |
| 2010-08-25 | 2010-08-23 | 10.175 | 92,600 | -3,527 | 0.01% | 942,229 |
| 2010-08-24 | 2010-08-20 | 10.499 | 96,127 | -62,296 | 0.01% | 1,009,195 |
| 2010-08-23 | 2010-08-19 | 10.294 | 158,423 | -114,013 | 0.01% | 1,630,865 |
| 2010-08-20 | 2010-08-18 | 9.818 | 272,436 | +63,471 | 0.02% | 2,674,760 |
| 2010-08-19 | 2010-08-17 | 9.529 | 208,965 | +34,527 | 0.01% | 1,991,159 |
| 2010-08-18 | 2010-08-16 | 9.563 | 174,438 | -29,972 | 0.01% | 1,668,099 |
| 2010-08-17 | 2010-08-13 | 9.716 | 204,410 | +11,901 | 0.01% | 1,986,016 |
| 2010-08-16 | 2010-08-12 | 9.239 | 192,509 | +115,543 | 0.01% | 1,778,670 |
| 2010-08-12 | 2010-08-10 | 9.154 | 76,966 | -97,559 | 0.00% | 704,572 |
| 2010-08-11 | 2010-08-09 | 9.376 | 174,525 | -64,646 | 0.01% | 1,636,265 |
| 2010-08-10 | 2010-08-06 | 9.495 | 239,171 | -62,835 | 0.01% | 2,270,843 |
| 2010-08-09 | 2010-08-05 | 8.933 | 302,006 | +59,945 | 0.02% | 2,697,859 |
| 2010-08-06 | 2010-08-04 | 8.406 | 242,061 | +47,016 | 0.01% | 2,034,680 |
| 2010-08-05 | 2010-08-03 | 8.235 | 195,045 | +88,155 | 0.01% | 1,606,292 |
| 2010-08-03 | 2010-07-30 | 8.338 | 106,890 | -876,848 | 0.01% | 891,205 |
| 2010-08-02 | 2010-07-29 | 8.457 | 983,738 | +274,456 | 0.06% | 8,319,175 |
| 2010-07-30 | 2010-07-28 | 8.474 | 709,282 | +566,484 | 0.04% | 6,010,252 |
| 2010-07-29 | 2010-07-27 | 8.218 | 142,798 | -199,759 | 0.01% | 1,173,583 |
| 2010-07-28 | 2010-07-26 | 7.776 | 342,557 | -564,192 | 0.02% | 2,663,750 |
| 2010-07-27 | 2010-07-23 | 7.793 | 906,749 | +817,255 | 0.06% | 7,066,380 |
| 2010-07-26 | 2010-07-22 | 8.099 | 89,494 | -29,737 | 0.01% | 724,845 |
| 2010-07-23 | 2010-07-21 | 8.014 | 119,231 | -7,053 | 0.01% | 955,552 |
| 2010-07-22 | 2010-07-20 | 7.946 | 126,284 | -12,929 | 0.01% | 1,003,482 |
| 2010-07-21 | 2010-07-19 | 7.793 | 139,213 | +66,594 | 0.01% | 1,084,900 |
| 2010-07-20 | 2010-07-16 | 7.708 | 72,619 | +18,807 | 0.00% | 559,748 |
| 2010-07-19 | 2010-07-15 | 7.793 | 53,812 | -11,754 | 0.00% | 419,362 |
| 2010-07-16 | 2010-07-14 | 7.895 | 65,566 | +11,754 | 0.00% | 517,656 |
| 2010-07-15 | 2010-07-13 | 7.793 | 53,812 | +588 | 0.00% | 419,362 |
| 2010-07-14 | 2010-07-12 | 7.980 | 53,224 | -137,522 | 0.00% | 424,742 |
| 2010-07-13 | 2010-07-09 | 7.980 | 190,746 | +133,995 | 0.01% | 1,522,203 |
| 2010-07-12 | 2010-07-08 | 7.657 | 56,751 | -79,574 | 0.00% | 434,541 |
| 2010-07-09 | 2010-07-07 | 7.555 | 136,325 | -21,510 | 0.01% | 1,029,919 |
| 2010-07-08 | 2010-07-06 | 7.555 | 157,835 | +104,669 | 0.01% | 1,192,424 |
| 2010-07-07 | 2010-07-05 | 7.419 | 53,166 | -10,175 | 0.00% | 394,425 |
| 2010-07-06 | 2010-07-02 | 7.657 | 63,341 | -32,874 | 0.00% | 485,000 |
| 2010-07-05 | 2010-06-30 | 7.793 | 96,215 | +29,385 | 0.01% | 749,813 |
| 2010-06-30 | 2010-06-28 | 8.321 | 66,830 | -9,403 | 0.00% | 556,064 |
| 2010-06-29 | 2010-06-25 | 8.321 | 76,233 | -11,754 | 0.00% | 634,302 |
| 2010-06-28 | 2010-06-24 | 8.457 | 87,987 | +17,631 | 0.01% | 744,079 |
| 2010-06-25 | 2010-06-23 | 8.457 | 70,356 | -55,244 | 0.00% | 594,979 |
| 2010-06-24 | 2010-06-22 | 8.508 | 125,600 | +5,877 | 0.01% | 1,068,573 |
| 2010-06-23 | 2010-06-21 | 8.525 | 119,723 | -612,824 | 0.01% | 1,020,610 |
| 2010-06-22 | 2010-06-18 | 8.099 | 732,547 | -15,280 | 0.04% | 5,933,171 |
| 2010-06-21 | 2010-06-17 | 7.759 | 747,827 | +695,249 | 0.05% | 5,802,437 |
| 2010-06-18 | 2010-06-15 | 7.691 | 52,578 | -125,768 | 0.00% | 404,377 |
| 2010-06-17 | 2010-06-14 | 7.810 | 178,346 | +62,296 | 0.01% | 1,392,902 |
| 2010-06-15 | 2010-06-11 | 7.385 | 116,050 | -34,086 | 0.01% | 856,997 |
| 2010-06-14 | 2010-06-10 | 7.334 | 150,136 | -34,908 | 0.01% | 1,101,049 |
| 2010-06-11 | 2010-06-09 | 7.181 | 185,044 | +79,927 | 0.01% | 1,328,715 |
| 2010-06-10 | 2010-06-08 | 7.351 | 105,117 | +40,013 | 0.01% | 772,683 |
| 2010-06-09 | 2010-06-07 | 8.065 | 65,104 | -48,192 | 0.00% | 525,086 |
| 2010-06-08 | 2010-06-04 | 8.542 | 113,296 | +41,139 | 0.01% | 967,749 |
| 2010-06-07 | 2010-06-03 | 8.661 | 72,157 | -2,468 | 0.00% | 624,943 |
| 2010-06-04 | 2010-06-02 | 9.086 | 74,625 | +8,228 | 0.00% | 678,063 |
| 2010-06-03 | 2010-06-01 | 9.128 | 66,397 | -14,110 | 0.00% | 606,094 |
| 2010-06-02 | 2010-05-31 | 9.163 | 80,507 | -4,150 | 0.00% | 737,653 |
| 2010-06-01 | 2010-05-28 | 9.128 | 84,657 | -44,406 | 0.01% | 772,778 |
| 2010-05-31 | 2010-05-27 | 8.803 | 129,063 | +55,471 | 0.01% | 1,136,134 |
| 2010-05-28 | 2010-05-26 | 8.409 | 73,592 | +2,335 | 0.00% | 618,838 |
| 2010-05-27 | 2010-05-25 | 8.597 | 71,257 | -14,831 | 0.00% | 612,627 |
| 2010-05-26 | 2010-05-24 | 8.700 | 86,088 | +14,831 | 0.01% | 748,981 |
| 2010-05-25 | 2010-05-20 | 8.752 | 71,257 | -9,342 | 0.00% | 623,610 |
| 2010-05-24 | 2010-05-19 | 9.111 | 80,599 | +4,671 | 0.00% | 734,355 |
| 2010-05-19 | 2010-05-17 | 9.077 | 75,928 | -8,175 | 0.00% | 689,196 |
| 2010-05-18 | 2010-05-14 | 9.282 | 84,103 | +8,175 | 0.01% | 780,684 |
| 2010-05-17 | 2010-05-13 | 9.334 | 75,928 | -45,889 | 0.00% | 708,701 |
| 2010-05-14 | 2010-05-12 | 9.488 | 121,817 | +58,390 | 0.01% | 1,155,799 |
| 2010-05-13 | 2010-05-11 | 9.317 | 63,427 | -29,195 | 0.00% | 590,932 |
| 2010-05-12 | 2010-05-10 | 9.676 | 92,622 | +8,174 | 0.01% | 896,246 |
| 2010-05-11 | 2010-05-07 | 9.008 | 84,448 | +7,007 | 0.01% | 760,746 |
| 2010-05-10 | 2010-05-06 | 8.871 | 77,441 | -36,201 | 0.00% | 687,014 |
| 2010-05-07 | 2010-05-05 | 9.265 | 113,642 | +33,865 | 0.01% | 1,052,933 |
| 2010-05-06 | 2010-05-04 | 9.539 | 79,777 | -46,010 | 0.00% | 761,023 |
| 2010-05-05 | 2010-05-03 | 9.574 | 125,787 | +22,655 | 0.01% | 1,204,238 |
| 2010-05-04 | 2010-04-30 | 9.899 | 103,132 | +8,174 | 0.01% | 1,020,906 |
| 2010-05-03 | 2010-04-29 | 9.950 | 94,958 | -79,059 | 0.01% | 944,871 |
| 2010-04-30 | 2010-04-28 | 10.327 | 174,017 | +106,269 | 0.01% | 1,797,106 |
| 2010-04-29 | 2010-04-27 | 10.533 | 67,748 | -15,182 | 0.00% | 713,569 |
| 2010-04-28 | 2010-04-26 | 10.721 | 82,930 | -15,181 | 0.01% | 889,100 |
| 2010-04-27 | 2010-04-23 | 10.653 | 98,111 | +31,531 | 0.01% | 1,045,136 |
| 2010-04-23 | 2010-04-21 | 10.824 | 66,580 | -12,613 | 0.00% | 720,652 |
| 2010-04-22 | 2010-04-20 | 10.961 | 79,193 | -5,839 | 0.00% | 868,023 |
| 2010-04-21 | 2010-04-19 | 10.807 | 85,032 | +17,517 | 0.01% | 918,917 |
| 2010-04-20 | 2010-04-16 | 10.824 | 67,515 | -47,879 | 0.00% | 730,772 |
| 2010-04-19 | 2010-04-15 | 11.098 | 115,394 | +8,174 | 0.01% | 1,280,628 |
| 2010-04-16 | 2010-04-14 | 11.149 | 107,220 | +16,349 | 0.01% | 1,195,423 |
| 2010-04-15 | 2010-04-13 | 11.166 | 90,871 | +22,539 | 0.01% | 1,014,700 |
| 2010-04-14 | 2010-04-12 | 11.303 | 68,332 | -27,443 | 0.00% | 772,383 |
| 2010-04-13 | 2010-04-09 | 11.406 | 95,775 | -127,290 | 0.01% | 1,092,424 |
| 2010-04-12 | 2010-04-08 | 11.372 | 223,065 | -2,510 | 0.01% | 2,536,671 |
| 2010-04-09 | 2010-04-07 | 11.475 | 225,575 | +124,370 | 0.01% | 2,588,394 |
| 2010-04-08 | 2010-04-01 | 11.115 | 101,205 | -88,753 | 0.01% | 1,124,893 |
| 2010-04-07 | 2010-03-31 | 10.858 | 189,958 | +114,094 | 0.01% | 2,062,583 |
| 2010-04-01 | 2010-03-30 | 11.543 | 75,864 | -10,452 | 0.00% | 875,710 |
| 2010-03-31 | 2010-03-29 | 12.228 | 86,316 | +3,503 | 0.01% | 1,055,490 |
| 2010-03-30 | 2010-03-26 | 11.971 | 82,813 | +3,504 | 0.01% | 991,380 |
| 2010-03-25 | 2010-03-23 | 11.783 | 79,309 | -7,007 | 0.00% | 934,492 |
| 2010-03-24 | 2010-03-22 | 11.954 | 86,316 | +7,007 | 0.01% | 1,031,838 |
| 2010-03-23 | 2010-03-19 | 12.091 | 79,309 | +11,210 | 0.00% | 958,941 |
| 2010-03-18 | 2010-03-16 | 11.629 | 68,099 | -1,167 | 0.00% | 791,909 |
| 2010-03-17 | 2010-03-15 | 11.886 | 69,266 | -5,839 | 0.00% | 823,274 |
| 2010-03-16 | 2010-03-12 | 11.817 | 75,105 | -2,394 | 0.00% | 887,529 |
| 2010-03-15 | 2010-03-11 | 11.817 | 77,499 | -190,350 | 0.00% | 915,819 |
| 2010-03-12 | 2010-03-10 | 11.886 | 267,849 | +195,021 | 0.02% | 3,183,568 |
| 2010-03-11 | 2010-03-09 | 11.440 | 72,828 | -24,524 | 0.00% | 833,181 |
| 2010-03-10 | 2010-03-08 | 11.389 | 97,352 | -16,349 | 0.01% | 1,108,744 |
| 2010-03-09 | 2010-03-05 | 11.269 | 113,701 | +11,678 | 0.01% | 1,281,312 |
| 2010-03-08 | 2010-03-04 | 11.286 | 102,023 | +32,698 | 0.01% | 1,151,458 |
| 2010-03-05 | 2010-03-03 | 11.372 | 69,325 | -204 | 0.00% | 788,356 |
| 2010-03-04 | 2010-03-02 | 11.235 | 69,529 | -28,027 | 0.00% | 781,150 |
| 2010-03-03 | 2010-03-01 | 11.269 | 97,556 | +36,201 | 0.01% | 1,099,372 |
| 2010-03-02 | 2010-02-26 | 11.595 | 61,355 | -2,335 | 0.00% | 711,383 |
| 2010-03-01 | 2010-02-25 | 11.663 | 63,690 | -3,504 | 0.00% | 742,819 |
| 2010-02-26 | 2010-02-24 | 11.355 | 67,194 | -11,502 | 0.00% | 762,972 |
| 2010-02-25 | 2010-02-23 | 11.629 | 78,696 | +11,678 | 0.00% | 915,139 |
| 2010-02-24 | 2010-02-22 | 11.526 | 67,018 | -4,672 | 0.00% | 772,451 |
| 2010-02-23 | 2010-02-19 | 10.927 | 71,690 | -27,326 | 0.00% | 783,329 |
| 2010-02-22 | 2010-02-18 | 11.252 | 99,016 | +13,313 | 0.01% | 1,114,129 |
| 2010-02-19 | 2010-02-17 | 11.081 | 85,703 | +14,013 | 0.01% | 949,653 |
| 2010-02-18 | 2010-02-12 | 11.064 | 71,690 | -14,013 | 0.00% | 793,151 |
| 2010-02-17 | 2010-02-11 | 11.355 | 85,703 | -71,235 | 0.01% | 973,138 |
| 2010-02-12 | 2010-02-10 | 11.303 | 156,938 | +51,382 | 0.01% | 1,773,931 |
| 2010-02-11 | 2010-02-09 | 10.396 | 105,556 | +24,524 | 0.01% | 1,097,328 |
| 2010-02-10 | 2010-02-08 | 10.464 | 81,032 | -21,020 | 0.00% | 847,935 |
| 2010-02-09 | 2010-02-05 | 10.875 | 102,052 | +19,852 | 0.01% | 1,109,839 |
| 2010-02-08 | 2010-02-04 | 11.543 | 82,200 | -88,752 | 0.01% | 948,847 |
| 2010-02-05 | 2010-02-03 | 11.646 | 170,952 | +84,081 | 0.01% | 1,990,892 |
| 2010-02-04 | 2010-02-02 | 11.543 | 86,871 | -720,527 | 0.01% | 1,002,766 |
| 2010-02-03 | 2010-02-01 | 11.612 | 807,398 | -564,044 | 0.05% | 9,375,232 |
| 2010-02-02 | 2010-01-29 | 11.372 | 1,371,442 | -116,779 | 0.08% | 15,595,891 |
| 2010-02-01 | 2010-01-28 | 11.629 | 1,488,221 | -90,212 | 0.09% | 17,306,206 |
| 2010-01-29 | 2010-01-27 | 11.475 | 1,578,433 | -63,936 | 0.10% | 18,111,967 |
| 2010-01-28 | 2010-01-26 | 11.817 | 1,642,369 | +154,440 | 0.10% | 19,408,166 |
| 2010-01-27 | 2010-01-25 | 12.348 | 1,487,929 | +1,167,792 | 0.09% | 18,373,087 |
| 2010-01-26 | 2010-01-22 | 12.536 | 320,137 | +7,007 | 0.02% | 4,013,392 |
| 2010-01-25 | 2010-01-21 | 12.691 | 313,130 | +170,497 | 0.02% | 3,973,814 |
| 2010-01-22 | 2010-01-20 | 13.033 | 142,633 | -35,034 | 0.01% | 1,858,957 |
| 2010-01-21 | 2010-01-19 | 13.033 | 177,667 | +37,370 | 0.01% | 2,315,560 |
| 2010-01-20 | 2010-01-18 | 13.324 | 140,297 | -103,934 | 0.01% | 1,869,359 |
| 2010-01-19 | 2010-01-15 | 13.170 | 244,231 | +136,632 | 0.01% | 3,216,561 |
| 2010-01-18 | 2010-01-14 | 13.187 | 107,599 | +7,007 | 0.01% | 1,418,939 |
| 2010-01-14 | 2010-01-12 | 12.793 | 100,592 | -16,349 | 0.01% | 1,286,912 |
| 2010-01-13 | 2010-01-11 | 12.879 | 116,941 | -57,806 | 0.01% | 1,506,084 |
| 2010-01-12 | 2010-01-08 | 12.708 | 174,747 | +117,546 | 0.01% | 2,220,641 |
| 2010-01-11 | 2010-01-07 | 12.965 | 57,201 | -7,007 | 0.00% | 741,591 |
| 2010-01-08 | 2010-01-06 | 13.324 | 64,208 | -28,027 | 0.00% | 855,526 |
| 2010-01-07 | 2010-01-05 | 13.016 | 92,235 | +72,404 | 0.01% | 1,200,533 |
| 2010-01-06 | 2010-01-04 | 12.194 | 19,831 | -39,705 | 0.00% | 241,818 |
| 2010-01-05 | 2009-12-31 | 11.920 | 59,536 | +35,033 | 0.00% | 709,665 |
| 2010-01-04 | 2009-12-29 | 11.988 | 24,503 | +3,504 | 0.00% | 293,753 |
| 2009-12-30 | 2009-12-28 | 12.143 | 20,999 | -12,846 | 0.00% | 254,982 |
| 2009-12-29 | 2009-12-24 | 12.057 | 33,845 | +15,181 | 0.00% | 408,067 |
| 2009-12-28 | 2009-12-22 | 11.971 | 18,664 | -3,503 | 0.00% | 223,433 |
| 2009-12-23 | 2009-12-21 | 11.646 | 22,167 | +3,503 | 0.00% | 258,155 |
| 2009-12-21 | 2009-12-17 | 12.331 | 18,664 | -4,671 | 0.00% | 230,145 |
| 2009-12-18 | 2009-12-16 | 12.262 | 23,335 | +1,168 | 0.00% | 286,145 |
| 2009-12-17 | 2009-12-15 | 12.605 | 22,167 | -5,839 | 0.00% | 279,415 |
| 2009-12-16 | 2009-12-14 | 12.502 | 28,006 | -23,356 | 0.00% | 350,137 |
| 2009-12-15 | 2009-12-11 | 12.519 | 51,362 | +32,698 | 0.00% | 643,019 |
| 2009-12-11 | 2009-12-09 | 12.519 | 18,664 | -45,544 | 0.00% | 233,661 |
| 2009-12-10 | 2009-12-08 | 12.793 | 64,208 | +45,544 | 0.00% | 821,437 |
| 2009-12-08 | 2009-12-04 | 12.485 | 18,664 | -24,523 | 0.00% | 233,022 |
| 2009-12-07 | 2009-12-03 | 12.365 | 43,187 | -11,474 | 0.00% | 534,017 |
| 2009-12-04 | 2009-12-02 | 11.886 | 54,661 | -2,562,718 | 0.00% | 649,683 |
| 2009-12-03 | 2009-12-01 | 11.338 | 2,617,379 | -61,893 | 0.16% | 29,674,901 |
| 2009-12-02 | 2009-11-30 | 10.961 | 2,679,272 | +73,571 | 0.16% | 29,367,126 |
| 2009-12-01 | 2009-11-27 | 10.276 | 2,605,701 | +2,564,470 | 0.16% | 26,775,679 |
| 2009-11-30 | 2009-11-26 | 10.790 | 41,231 | -9,343 | 0.00% | 444,866 |
| 2009-11-27 | 2009-11-25 | 10.858 | 50,574 | +4,672 | 0.00% | 549,138 |
| 2009-11-26 | 2009-11-24 | 10.721 | 45,902 | +4,671 | 0.00% | 492,120 |
| 2009-11-25 | 2009-11-23 | 10.567 | 41,231 | -5,839 | 0.00% | 435,686 |
| 2009-11-24 | 2009-11-20 | 10.481 | 47,070 | -17,518 | 0.00% | 493,356 |
| 2009-11-23 | 2009-11-19 | 10.190 | 64,588 | -8,175 | 0.00% | 658,163 |
| 2009-11-20 | 2009-11-18 | 10.276 | 72,763 | -9,342 | 0.00% | 747,699 |
| 2009-11-19 | 2009-11-17 | 10.447 | 82,105 | -17,517 | 0.01% | 857,757 |
| 2009-11-18 | 2009-11-16 | 10.396 | 99,622 | -16,349 | 0.01% | 1,035,640 |
| 2009-11-17 | 2009-11-13 | 10.447 | 115,971 | -32,698 | 0.01% | 1,211,557 |
| 2009-11-16 | 2009-11-12 | 10.498 | 148,669 | +32,698 | 0.01% | 1,560,794 |
| 2009-11-12 | 2009-11-10 | 10.053 | 115,971 | -9,926 | 0.01% | 1,165,875 |
| 2009-11-11 | 2009-11-09 | 9.950 | 125,897 | -18,288 | 0.01% | 1,252,726 |
| 2009-11-10 | 2009-11-06 | 9.899 | 144,185 | +17,516 | 0.01% | 1,427,291 |
| 2009-11-09 | 2009-11-05 | 9.762 | 126,669 | +15,182 | 0.01% | 1,236,545 |
| 2009-11-06 | 2009-11-04 | 9.950 | 111,487 | +19,852 | 0.01% | 1,109,341 |
| 2009-11-04 | 2009-11-02 | 9.608 | 91,635 | -17,517 | 0.01% | 880,418 |
| 2009-11-03 | 2009-10-30 | 9.779 | 109,152 | -16,052 | 0.01% | 1,067,413 |
| 2009-11-02 | 2009-10-29 | 9.968 | 125,204 | +3,927 | 0.01% | 1,247,975 |
| 2009-10-30 | 2009-10-28 | 9.916 | 121,277 | +26,174 | 0.01% | 1,202,601 |
| 2009-10-29 | 2009-10-27 | 9.865 | 95,103 | -126,791 | 0.01% | 938,170 |
| 2009-10-28 | 2009-10-23 | 10.207 | 221,894 | +66,570 | 0.01% | 2,264,939 |
| 2009-10-27 | 2009-10-22 | 10.618 | 155,324 | -35,909 | 0.01% | 1,649,282 |
| 2009-10-23 | 2009-10-21 | 9.848 | 191,233 | +8,175 | 0.01% | 1,883,195 |
| 2009-10-21 | 2009-10-19 | 9.848 | 183,058 | -5,839 | 0.01% | 1,802,691 |
| 2009-10-19 | 2009-10-15 | 9.128 | 188,897 | -19,853 | 0.01% | 1,724,316 |
| 2009-10-16 | 2009-10-14 | 8.889 | 208,750 | +19,678 | 0.01% | 1,855,490 |
| 2009-10-14 | 2009-10-12 | 9.077 | 189,072 | -307,373 | 0.01% | 1,716,199 |
| 2009-10-13 | 2009-10-09 | 9.247 | 496,445 | -47,306 | 0.03% | 4,590,456 |
| 2009-10-12 | 2009-10-08 | 9.091 | 543,751 | +377,358 | 0.03% | 4,943,455 |
| 2009-10-09 | 2009-10-07 | 9.298 | 166,393 | -37,099 | 0.01% | 1,547,190 |
| 2009-10-08 | 2009-10-06 | 9.229 | 203,492 | +32,461 | 0.01% | 1,878,110 |
| 2009-10-07 | 2009-10-05 | 8.884 | 171,031 | +55,648 | 0.01% | 1,519,504 |
| 2009-10-06 | 2009-10-02 | 8.988 | 115,383 | -18,549 | 0.01% | 1,037,049 |
| 2009-10-05 | 2009-09-30 | 9.229 | 133,932 | +33,621 | 0.01% | 1,236,113 |
| 2009-10-02 | 2009-09-29 | 8.988 | 100,311 | -6,956 | 0.01% | 901,584 |
| 2009-09-30 | 2009-09-28 | 8.884 | 107,267 | -13,912 | 0.01% | 953,001 |
| 2009-09-29 | 2009-09-25 | 9.333 | 121,179 | +9,274 | 0.01% | 1,130,953 |
| 2009-09-28 | 2009-09-24 | 9.195 | 111,905 | +11,594 | 0.01% | 1,028,955 |
| 2009-09-24 | 2009-09-22 | 9.057 | 100,311 | -158,114 | 0.01% | 908,506 |
| 2009-09-23 | 2009-09-21 | 9.126 | 258,425 | +103,471 | 0.02% | 2,358,360 |
| 2009-09-22 | 2009-09-18 | 9.195 | 154,954 | +26,375 | 0.01% | 1,424,787 |
| 2009-09-21 | 2009-09-17 | 9.160 | 128,579 | -27,592 | 0.01% | 1,177,835 |
| 2009-09-18 | 2009-09-16 | 9.454 | 156,171 | -23,187 | 0.01% | 1,476,389 |
| 2009-09-17 | 2009-09-15 | 8.971 | 179,358 | +25,506 | 0.01% | 1,608,955 |
| 2009-09-16 | 2009-09-14 | 8.867 | 153,852 | -4,116 | 0.01% | 1,364,225 |
| 2009-09-15 | 2009-09-11 | 8.608 | 157,968 | -3,478 | 0.01% | 1,359,845 |
| 2009-09-14 | 2009-09-10 | 8.626 | 161,446 | +31,302 | 0.01% | 1,392,570 |
| 2009-09-11 | 2009-09-09 | 8.626 | 130,144 | -1,159 | 0.01% | 1,122,572 |
| 2009-09-10 | 2009-09-08 | 8.522 | 131,303 | +1,159 | 0.01% | 1,118,978 |
| 2009-09-09 | 2009-09-07 | 8.470 | 130,144 | +26,665 | 0.01% | 1,102,365 |
| 2009-09-08 | 2009-09-04 | 8.470 | 103,479 | +3,768 | 0.01% | 876,503 |
| 2009-09-07 | 2009-09-03 | 8.470 | 99,711 | +3,478 | 0.01% | 844,587 |
| 2009-08-31 | 2009-08-27 | 8.453 | 96,233 | -23,187 | 0.01% | 813,467 |
| 2009-08-28 | 2009-08-26 | 8.557 | 119,420 | +23,187 | 0.01% | 1,021,830 |
| 2009-08-25 | 2009-08-21 | 8.626 | 96,233 | -28,984 | 0.01% | 830,068 |
| 2009-08-24 | 2009-08-20 | 8.660 | 125,217 | +28,984 | 0.01% | 1,084,393 |
| 2009-08-18 | 2009-08-14 | 8.902 | 96,233 | +2,318 | 0.01% | 856,631 |
| 2009-08-17 | 2009-08-13 | 8.574 | 93,915 | -90,138 | 0.01% | 805,214 |
| 2009-08-14 | 2009-08-12 | 8.539 | 184,053 | -65,792 | 0.01% | 1,571,694 |
| 2009-08-11 | 2009-08-07 | 8.453 | 249,845 | -124,339 | 0.02% | 2,111,965 |
| 2009-08-10 | 2009-08-06 | 8.591 | 374,184 | +133,323 | 0.02% | 3,214,655 |
| 2009-08-07 | 2009-08-05 | 8.436 | 240,861 | -210,999 | 0.01% | 2,031,867 |
| 2009-08-06 | 2009-08-04 | 8.453 | 451,860 | -68,401 | 0.03% | 3,819,617 |
| 2009-07-31 | 2009-07-29 | 8.332 | 520,261 | -11,593 | 0.03% | 4,334,992 |
| 2009-07-30 | 2009-07-28 | 8.729 | 531,854 | -11,594 | 0.03% | 4,642,617 |
| 2009-07-29 | 2009-07-27 | 8.712 | 543,448 | -56,474 | 0.03% | 4,734,447 |
| 2009-07-28 | 2009-07-24 | 8.643 | 599,922 | +13,332 | 0.04% | 5,185,043 |
| 2009-07-27 | 2009-07-23 | 8.574 | 586,590 | +8,116 | 0.04% | 5,029,339 |
| 2009-07-24 | 2009-07-22 | 8.539 | 578,474 | +23,186 | 0.04% | 4,939,795 |
| 2009-07-23 | 2009-07-21 | 8.798 | 555,288 | -26,664 | 0.03% | 4,885,492 |
| 2009-07-22 | 2009-07-20 | 8.815 | 581,952 | +26,664 | 0.04% | 5,130,125 |
| 2009-07-21 | 2009-07-17 | 8.367 | 555,288 | -5,796 | 0.03% | 4,646,007 |
| 2009-07-20 | 2009-07-16 | 8.229 | 561,084 | -69,561 | 0.03% | 4,617,067 |
| 2009-07-17 | 2009-07-15 | 8.194 | 630,645 | +75,357 | 0.04% | 5,167,714 |
| 2009-07-16 | 2009-07-14 | 8.143 | 555,288 | -5,796 | 0.03% | 4,521,475 |
| 2009-07-15 | 2009-07-13 | 8.263 | 561,084 | +5,796 | 0.03% | 4,636,425 |
| 2009-07-10 | 2009-07-08 | 8.298 | 555,288 | -13,614 | 0.03% | 4,607,690 |
| 2009-07-09 | 2009-07-07 | 8.557 | 568,902 | -52,170 | 0.04% | 4,867,870 |
| 2009-07-08 | 2009-07-06 | 8.488 | 621,072 | +27,824 | 0.04% | 5,271,412 |
| 2009-07-07 | 2009-07-03 | 8.005 | 593,248 | -15,071 | 0.04% | 4,748,694 |
| 2009-07-06 | 2009-07-02 | 8.022 | 608,319 | +51,011 | 0.04% | 4,879,825 |
| 2009-07-02 | 2009-06-29 | 8.022 | 557,308 | -89,269 | 0.03% | 4,470,624 |
| 2009-06-30 | 2009-06-26 | 8.091 | 646,577 | +13,912 | 0.04% | 5,231,340 |
| 2009-06-29 | 2009-06-25 | 8.005 | 632,665 | +19,708 | 0.04% | 5,064,210 |
| 2009-06-26 | 2009-06-24 | 7.849 | 612,957 | +47,533 | 0.04% | 4,811,287 |
| 2009-06-25 | 2009-06-23 | 7.729 | 565,424 | +8,116 | 0.03% | 4,369,906 |
| 2009-06-24 | 2009-06-22 | 7.556 | 557,308 | -43,325 | 0.03% | 4,211,039 |
| 2009-06-23 | 2009-06-19 | 7.677 | 600,633 | +1,005 | 0.04% | 4,610,936 |
| 2009-06-22 | 2009-06-18 | 7.780 | 599,628 | -51,264 | 0.04% | 4,665,287 |
| 2009-06-19 | 2009-06-17 | 7.780 | 650,892 | +100,331 | 0.04% | 5,064,136 |
| 2009-06-18 | 2009-06-16 | 7.522 | 550,561 | +10,369 | 0.03% | 4,141,063 |
| 2009-06-16 | 2009-06-12 | 7.936 | 540,192 | -44,055 | 0.03% | 4,286,727 |
| 2009-06-15 | 2009-06-11 | 7.901 | 584,247 | +44,055 | 0.04% | 4,616,171 |
| 2009-06-12 | 2009-06-10 | 8.074 | 540,192 | -9,275 | 0.03% | 4,361,279 |
| 2009-06-11 | 2009-06-09 | 8.160 | 549,467 | +9,275 | 0.03% | 4,483,556 |
| 2009-06-08 | 2009-06-04 | 8.281 | 540,192 | -13,912 | 0.03% | 4,473,107 |
| 2009-06-05 | 2009-06-03 | 8.074 | 554,104 | +13,912 | 0.03% | 4,473,599 |
| 2009-06-03 | 2009-06-01 | 7.746 | 540,192 | -236,167 | 0.03% | 4,184,219 |
| 2009-06-02 | 2009-05-29 | 7.537 | 776,359 | -37,099 | 0.05% | 5,851,120 |
| 2009-06-01 | 2009-05-27 | 7.867 | 813,458 | +43,984 | 0.05% | 6,399,737 |
| 2009-05-29 | 2009-05-26 | 7.763 | 769,474 | +236,562 | 0.05% | 5,973,342 |
| 2009-05-26 | 2009-05-22 | 7.310 | 532,912 | -26,429 | 0.03% | 3,895,770 |
| 2009-05-25 | 2009-05-21 | 8.007 | 559,341 | +26,429 | 0.03% | 4,478,401 |
| 2009-05-22 | 2009-05-20 | 7.833 | 532,912 | -212,308 | 0.03% | 4,174,039 |
| 2009-05-21 | 2009-05-19 | 7.745 | 745,220 | +181,551 | 0.05% | 5,772,089 |
| 2009-05-20 | 2009-05-18 | 7.206 | 563,669 | -8,043 | 0.04% | 4,061,749 |
| 2009-05-19 | 2009-05-15 | 7.067 | 571,712 | +26,428 | 0.04% | 4,040,098 |
| 2009-05-18 | 2009-05-14 | 6.893 | 545,284 | +10,342 | 0.03% | 3,758,430 |
| 2009-05-13 | 2009-05-11 | 6.858 | 534,942 | -170,061 | 0.03% | 3,668,525 |
| 2009-05-12 | 2009-05-08 | 6.840 | 705,003 | -117,203 | 0.04% | 4,822,498 |
| 2009-05-11 | 2009-05-07 | 7.206 | 822,206 | +160,868 | 0.05% | 5,924,743 |
| 2009-05-08 | 2009-05-06 | 6.788 | 661,338 | -17,236 | 0.04% | 4,489,279 |
| 2009-05-07 | 2009-05-05 | 6.753 | 678,574 | -1,149 | 0.04% | 4,582,658 |
| 2009-05-06 | 2009-05-04 | 6.771 | 679,723 | +18,385 | 0.04% | 4,602,249 |
| 2009-05-05 | 2009-04-30 | 6.527 | 661,338 | -40,217 | 0.04% | 4,316,615 |
| 2009-05-04 | 2009-04-29 | 6.579 | 701,555 | -71,366 | 0.04% | 4,615,748 |
| 2009-04-30 | 2009-04-28 | 6.196 | 772,921 | -29,121 | 0.05% | 4,789,318 |
| 2009-04-29 | 2009-04-27 | 6.231 | 802,042 | +154,549 | 0.05% | 4,997,683 |
| 2009-04-28 | 2009-04-24 | 6.579 | 647,493 | +2,298 | 0.04% | 4,260,057 |
| 2009-04-27 | 2009-04-23 | 6.423 | 645,195 | +76,412 | 0.04% | 4,143,868 |
| 2009-04-24 | 2009-04-22 | 6.353 | 568,783 | +62,049 | 0.04% | 3,613,500 |
| 2009-04-23 | 2009-04-21 | 6.214 | 506,734 | +63,198 | 0.03% | 3,148,740 |
| 2009-04-22 | 2009-04-20 | 6.318 | 443,536 | -32,173 | 0.03% | 2,802,361 |
| 2009-04-21 | 2009-04-17 | 6.353 | 475,709 | +41,366 | 0.03% | 3,022,197 |
| 2009-04-20 | 2009-04-16 | 6.405 | 434,343 | -4,597 | 0.03% | 2,782,077 |
| 2009-04-17 | 2009-04-15 | 6.022 | 438,940 | -49,040 | 0.03% | 2,643,442 |
| 2009-04-16 | 2009-04-14 | 5.779 | 487,980 | +8,330 | 0.03% | 2,819,867 |
| 2009-04-15 | 2009-04-09 | 5.378 | 479,650 | +19,534 | 0.03% | 2,579,713 |
| 2009-04-14 | 2009-04-08 | 5.396 | 460,116 | -124,880 | 0.03% | 2,482,662 |
| 2009-04-09 | 2009-04-07 | 5.431 | 584,996 | -20,683 | 0.04% | 3,176,845 |
| 2009-04-08 | 2009-04-06 | 5.483 | 605,679 | +119,502 | 0.04% | 3,320,791 |
| 2009-04-07 | 2009-04-03 | 5.326 | 486,177 | -9,042 | 0.03% | 2,589,431 |
| 2009-04-06 | 2009-04-02 | 5.309 | 495,219 | +25,128 | 0.03% | 2,628,970 |
| 2009-04-03 | 2009-04-01 | 5.222 | 470,091 | +9,193 | 0.03% | 2,454,662 |
| 2009-04-02 | 2009-03-31 | 5.222 | 460,898 | -3,298 | 0.03% | 2,406,659 |
| 2009-04-01 | 2009-03-30 | 5.169 | 464,196 | -184,447 | 0.03% | 2,399,642 |
| 2009-03-31 | 2009-03-27 | 5.222 | 648,643 | +82,733 | 0.04% | 3,387,003 |
| 2009-03-30 | 2009-03-26 | 5.204 | 565,910 | +122,949 | 0.04% | 2,945,148 |
| 2009-03-27 | 2009-03-25 | 5.117 | 442,961 | +6,894 | 0.03% | 2,266,738 |
| 2009-03-26 | 2009-03-24 | 5.204 | 436,067 | -10,342 | 0.03% | 2,269,410 |
| 2009-03-25 | 2009-03-23 | 5.204 | 446,409 | +10,342 | 0.03% | 2,323,232 |
| 2009-03-23 | 2009-03-19 | 5.222 | 436,067 | -12,640 | 0.03% | 2,277,000 |
| 2009-03-20 | 2009-03-18 | 5.239 | 448,707 | +12,640 | 0.03% | 2,350,812 |
| 2009-03-18 | 2009-03-16 | 5.222 | 436,067 | -3,447 | 0.03% | 2,277,000 |
| 2009-03-17 | 2009-03-13 | 5.187 | 439,514 | +3,447 | 0.03% | 2,279,699 |
| 2009-03-12 | 2009-03-10 | 4.856 | 436,067 | -72,965 | 0.03% | 2,117,610 |
| 2009-03-11 | 2009-03-09 | 4.856 | 509,032 | -28,727 | 0.03% | 2,471,939 |
| 2009-03-10 | 2009-03-06 | 4.787 | 537,759 | +28,727 | 0.03% | 2,574,002 |
| 2009-03-06 | 2009-03-04 | 4.578 | 509,032 | -11,491 | 0.03% | 2,330,179 |
| 2009-03-05 | 2009-03-03 | 4.525 | 520,523 | -47,111 | 0.03% | 2,355,601 |
| 2009-03-04 | 2009-03-02 | 4.560 | 567,634 | -421,991 | 0.04% | 2,588,560 |
| 2009-03-03 | 2009-02-27 | 4.700 | 989,625 | +8,043 | 0.06% | 4,650,750 |
| 2009-02-27 | 2009-02-25 | 4.908 | 981,582 | -11,490 | 0.06% | 4,817,972 |
| 2009-02-26 | 2009-02-24 | 4.821 | 993,072 | +554,994 | 0.06% | 4,787,944 |
| 2009-02-25 | 2009-02-23 | 4.961 | 438,078 | -6,894 | 0.03% | 2,173,126 |
| 2009-02-24 | 2009-02-20 | 4.978 | 444,972 | -166,613 | 0.03% | 2,215,069 |
| 2009-02-23 | 2009-02-19 | 4.839 | 611,585 | +173,264 | 0.04% | 2,959,308 |
| 2009-02-20 | 2009-02-18 | 4.560 | 438,321 | +2,298 | 0.03% | 1,998,859 |
| 2009-02-18 | 2009-02-16 | 4.560 | 436,023 | -1,149 | 0.03% | 1,988,379 |
| 2009-02-17 | 2009-02-13 | 4.647 | 437,172 | +1,149 | 0.03% | 2,031,665 |
| 2009-02-16 | 2009-02-12 | 4.421 | 436,023 | -13,788 | 0.03% | 1,927,665 |
| 2009-02-13 | 2009-02-11 | 4.508 | 449,811 | +13,788 | 0.03% | 2,027,769 |
| 2009-02-11 | 2009-02-09 | 4.543 | 436,023 | -102,266 | 0.03% | 1,980,790 |
| 2009-02-10 | 2009-02-06 | 4.543 | 538,289 | -287,264 | 0.03% | 2,445,370 |
| 2009-02-09 | 2009-02-05 | 4.543 | 825,553 | -365,400 | 0.05% | 3,750,369 |
| 2009-02-06 | 2009-02-04 | 4.525 | 1,190,953 | -81,583 | 0.07% | 5,389,600 |
| 2009-02-05 | 2009-02-03 | 4.491 | 1,272,536 | -18,959 | 0.08% | 5,714,501 |
| 2009-02-04 | 2009-02-02 | 4.525 | 1,291,495 | -6,895 | 0.08% | 5,844,598 |
| 2009-02-03 | 2009-01-30 | 4.578 | 1,298,390 | -40,217 | 0.08% | 5,943,598 |
| 2009-02-02 | 2009-01-29 | 4.525 | 1,338,607 | +18,385 | 0.08% | 6,057,801 |
| 2009-01-30 | 2009-01-23 | 4.508 | 1,320,222 | +1,149 | 0.08% | 5,951,621 |
| 2009-01-23 | 2009-01-21 | 4.473 | 1,319,073 | -14,938 | 0.08% | 5,900,523 |
| 2009-01-22 | 2009-01-20 | 4.612 | 1,334,011 | +3,448 | 0.08% | 6,153,098 |
| 2009-01-21 | 2009-01-19 | 4.560 | 1,330,563 | +5,745 | 0.08% | 6,067,716 |
| 2009-01-20 | 2009-01-16 | 4.612 | 1,324,818 | +3,447 | 0.08% | 6,110,695 |
| 2009-01-13 | 2009-01-09 | 4.856 | 1,321,371 | -22,981 | 0.08% | 6,416,785 |
| 2009-01-12 | 2009-01-08 | 4.926 | 1,344,352 | +22,751 | 0.08% | 6,621,982 |
| 2009-01-09 | 2009-01-07 | 5.256 | 1,321,601 | -73,539 | 0.08% | 6,946,977 |
| 2009-01-08 | 2009-01-06 | 5.222 | 1,395,140 | +41,595 | 0.09% | 7,284,967 |
| 2009-01-07 | 2009-01-05 | 5.222 | 1,353,545 | +22,982 | 0.08% | 7,067,771 |
| 2009-01-06 | 2009-01-02 | 5.222 | 1,330,563 | -4,597 | 0.08% | 6,947,767 |
| 2009-01-05 | 2008-12-31 | 5.030 | 1,335,160 | +13,789 | 0.08% | 6,716,139 |
| 2008-12-23 | 2008-12-19 | 5.396 | 1,321,371 | -40,217 | 0.08% | 7,129,761 |
| 2008-12-22 | 2008-12-18 | 5.639 | 1,361,588 | +1,149 | 0.08% | 7,678,551 |
| 2008-12-19 | 2008-12-17 | 5.222 | 1,360,439 | +28,727 | 0.08% | 7,103,770 |
| 2008-12-18 | 2008-12-16 | 5.152 | 1,331,712 | -163,203 | 0.08% | 6,861,050 |
| 2008-12-17 | 2008-12-15 | 5.135 | 1,494,915 | +39,068 | 0.09% | 7,675,860 |
| 2008-12-16 | 2008-12-12 | 5.117 | 1,455,847 | +241,302 | 0.09% | 7,449,920 |
| 2008-12-15 | 2008-12-11 | 5.291 | 1,214,545 | -27,577 | 0.08% | 6,426,518 |
| 2008-12-12 | 2008-12-10 | 5.013 | 1,242,122 | +32,173 | 0.08% | 6,226,518 |
| 2008-12-11 | 2008-12-09 | 4.926 | 1,209,949 | +66,646 | 0.08% | 5,959,942 |
| 2008-12-10 | 2008-12-08 | 4.752 | 1,143,303 | -28,727 | 0.07% | 5,432,660 |
| 2008-12-09 | 2008-12-05 | 4.578 | 1,172,030 | +268,879 | 0.07% | 5,365,164 |
| 2008-12-08 | 2008-12-04 | 4.595 | 903,151 | +128,695 | 0.06% | 4,150,045 |
| 2008-12-05 | 2008-12-03 | 4.508 | 774,456 | +57,453 | 0.05% | 3,491,283 |
| 2008-12-03 | 2008-12-01 | 4.090 | 717,003 | -193,042 | 0.04% | 2,932,766 |
| 2008-12-02 | 2008-11-28 | 3.986 | 910,045 | +57,453 | 0.06% | 3,627,328 |
| 2008-12-01 | 2008-11-27 | 3.934 | 852,592 | -4,596 | 0.05% | 3,353,808 |
| 2008-11-28 | 2008-11-26 | 3.881 | 857,188 | +356,782 | 0.05% | 3,327,128 |
| 2008-11-27 | 2008-11-25 | 4.090 | 500,406 | +64,347 | 0.03% | 2,046,816 |
| 2008-11-26 | 2008-11-24 | 4.038 | 436,059 | -13,789 | 0.03% | 1,760,848 |
| 2008-11-25 | 2008-11-21 | 4.003 | 449,848 | -83,306 | 0.03% | 1,800,869 |
| 2008-11-24 | 2008-11-20 | 3.916 | 533,154 | -637,727 | 0.03% | 2,087,967 |
| 2008-11-21 | 2008-11-19 | 4.021 | 1,170,881 | +13,789 | 0.07% | 4,707,749 |
| 2008-11-20 | 2008-11-18 | 4.073 | 1,157,092 | +9,192 | 0.07% | 4,712,727 |
| 2008-11-19 | 2008-11-17 | 4.247 | 1,147,900 | -6,894 | 0.07% | 4,875,088 |
| 2008-11-18 | 2008-11-14 | 4.404 | 1,154,794 | +592,913 | 0.07% | 5,085,265 |
| 2008-11-17 | 2008-11-13 | 4.282 | 561,881 | -193,041 | 0.04% | 2,405,847 |
| 2008-11-14 | 2008-11-12 | 4.630 | 754,922 | +224,027 | 0.05% | 3,495,202 |
| 2008-11-13 | 2008-11-11 | 4.473 | 530,895 | -6,895 | 0.03% | 2,374,818 |
| 2008-11-12 | 2008-11-10 | 4.525 | 537,790 | -10,341 | 0.03% | 2,433,742 |
| 2008-11-11 | 2008-11-07 | 4.334 | 548,131 | -111,459 | 0.03% | 2,375,594 |
| 2008-11-10 | 2008-11-06 | 3.934 | 659,590 | -450,430 | 0.04% | 2,594,604 |
| 2008-11-05 | 2008-11-03 | 3.516 | 1,110,020 | +563,038 | 0.07% | 3,902,750 |
| 2008-11-04 | 2008-10-31 | 3.481 | 546,982 | +45,993 | 0.03% | 1,904,108 |
| 2008-11-03 | 2008-10-30 | 3.133 | 500,989 | +63,198 | 0.03% | 1,569,601 |
| 2008-10-31 | 2008-10-29 | 2.715 | 437,791 | -33,322 | 0.03% | 1,188,721 |
| 2008-10-30 | 2008-10-28 | 2.750 | 471,113 | -60,900 | 0.03% | 1,295,599 |
| 2008-10-29 | 2008-10-27 | 2.750 | 532,013 | +1,149 | 0.03% | 1,463,079 |
| 2008-10-28 | 2008-10-24 | 3.394 | 530,864 | -28,727 | 0.03% | 1,801,799 |
| 2008-10-27 | 2008-10-23 | 3.464 | 559,591 | +162,610 | 0.03% | 1,938,261 |
| 2008-10-24 | 2008-10-22 | 3.593 | 396,981 | -309,096 | 0.02% | 1,426,356 |
| 2008-10-23 | 2008-10-21 | 3.787 | 706,077 | +368,272 | 0.04% | 2,673,737 |
| 2008-10-21 | 2008-10-17 | 3.822 | 337,805 | +5,678 | 0.02% | 1,291,082 |
| 2008-10-20 | 2008-10-16 | 3.945 | 332,127 | +22,711 | 0.02% | 1,310,329 |
| 2008-10-17 | 2008-10-15 | 4.227 | 309,416 | -23,846 | 0.02% | 1,307,923 |
| 2008-10-16 | 2008-10-14 | 4.227 | 333,262 | +43,150 | 0.02% | 1,408,722 |
| 2008-10-15 | 2008-10-13 | 3.963 | 290,112 | +31,795 | 0.02% | 1,149,678 |
| 2008-10-14 | 2008-10-10 | 3.963 | 258,317 | -212,345 | 0.02% | 1,023,679 |
| 2008-10-13 | 2008-10-09 | 4.086 | 470,662 | -274,801 | 0.03% | 1,923,204 |
| 2008-10-10 | 2008-10-08 | 4.121 | 745,463 | -136,264 | 0.05% | 3,072,346 |
| 2008-10-09 | 2008-10-06 | 4.386 | 881,727 | -56,777 | 0.06% | 3,866,889 |
| 2008-10-08 | 2008-10-03 | 4.474 | 938,504 | -254,361 | 0.06% | 4,198,537 |
| 2008-10-06 | 2008-10-02 | 4.491 | 1,192,865 | -12,491 | 0.08% | 5,357,469 |
| 2008-10-03 | 2008-09-30 | 4.298 | 1,205,356 | +1,136 | 0.08% | 5,180,043 |
| 2008-10-02 | 2008-09-29 | 4.474 | 1,204,220 | +27,253 | 0.08% | 5,387,257 |
| 2008-09-30 | 2008-09-26 | 4.526 | 1,176,967 | +18,168 | 0.07% | 5,327,526 |
| 2008-09-29 | 2008-09-25 | 4.615 | 1,158,799 | +185,093 | 0.07% | 5,347,337 |
| 2008-09-26 | 2008-09-24 | 4.544 | 973,706 | +45,422 | 0.06% | 4,424,617 |
| 2008-09-25 | 2008-09-23 | 4.456 | 928,284 | +244,140 | 0.06% | 4,136,467 |
| 2008-09-24 | 2008-09-22 | 4.579 | 684,144 | +206,668 | 0.04% | 3,132,918 |
| 2008-09-23 | 2008-09-19 | 4.632 | 477,476 | +207,804 | 0.03% | 2,211,747 |
| 2008-09-22 | 2008-09-18 | 4.491 | 269,672 | -69,268 | 0.02% | 1,211,168 |
| 2008-09-19 | 2008-09-17 | 4.755 | 338,940 | +124,909 | 0.02% | 1,611,813 |
| 2008-09-18 | 2008-09-16 | 4.844 | 214,031 | +28,389 | 0.01% | 1,036,663 |
| 2008-09-17 | 2008-09-12 | 5.196 | 185,642 | +31,795 | 0.01% | 964,554 |
| 2008-09-16 | 2008-09-11 | 5.196 | 153,847 | -49,964 | 0.01% | 799,354 |
| 2008-09-12 | 2008-09-10 | 5.372 | 203,811 | +49,964 | 0.01% | 1,094,853 |
| 2008-09-11 | 2008-09-09 | 5.372 | 153,847 | -1,136 | 0.01% | 826,451 |
| 2008-09-10 | 2008-09-08 | 5.442 | 154,983 | -66,997 | 0.01% | 843,472 |
| 2008-09-09 | 2008-09-05 | 5.196 | 221,980 | -5,677 | 0.01% | 1,153,358 |
| 2008-09-08 | 2008-09-04 | 5.196 | 227,657 | -28,389 | 0.01% | 1,182,854 |
| 2008-09-05 | 2008-09-03 | 5.231 | 256,046 | +34,066 | 0.02% | 1,339,376 |
| 2008-09-03 | 2008-09-01 | 5.425 | 221,980 | -12,491 | 0.01% | 1,204,184 |
| 2008-09-02 | 2008-08-29 | 5.460 | 234,471 | +70,404 | 0.01% | 1,280,203 |
| 2008-09-01 | 2008-08-28 | 5.249 | 164,067 | -81,759 | 0.01% | 861,124 |
| 2008-08-29 | 2008-08-27 | 5.319 | 245,826 | +94,250 | 0.02% | 1,307,564 |
| 2008-08-28 | 2008-08-26 | 5.231 | 151,576 | -86,301 | 0.01% | 792,894 |
| 2008-08-27 | 2008-08-25 | 5.301 | 237,877 | +86,301 | 0.02% | 1,261,093 |
| 2008-08-26 | 2008-08-21 | 5.108 | 151,576 | -42,015 | 0.01% | 774,206 |
| 2008-08-25 | 2008-08-20 | 5.178 | 193,591 | +40,879 | 0.01% | 1,002,445 |
| 2008-08-21 | 2008-08-19 | 5.072 | 152,712 | -24,982 | 0.01% | 774,629 |
| 2008-08-20 | 2008-08-18 | 5.284 | 177,694 | +12,491 | 0.01% | 938,906 |
| 2008-08-19 | 2008-08-15 | 5.425 | 165,203 | +12,491 | 0.01% | 896,183 |
| 2008-08-18 | 2008-08-14 | 5.654 | 152,712 | -1,135 | 0.01% | 863,389 |
| 2008-08-15 | 2008-08-13 | 5.812 | 153,847 | -1,136 | 0.01% | 894,193 |
| 2008-08-14 | 2008-08-12 | 5.812 | 154,983 | +2,271 | 0.01% | 900,795 |
| 2008-08-12 | 2008-08-08 | 5.988 | 152,712 | -10,220 | 0.01% | 914,493 |
| 2008-08-11 | 2008-08-07 | 6.041 | 162,932 | -104,469 | 0.01% | 984,303 |
| 2008-08-05 | 2008-08-01 | 6.112 | 267,401 | -49,964 | 0.02% | 1,634,258 |
| 2008-08-04 | 2008-07-31 | 6.112 | 317,365 | +48,828 | 0.02% | 1,939,620 |
| 2008-08-01 | 2008-07-30 | 6.270 | 268,537 | -7,948 | 0.02% | 1,683,768 |
| 2008-07-31 | 2008-07-29 | 6.341 | 276,485 | -15,898 | 0.02% | 1,753,082 |
| 2008-07-30 | 2008-07-28 | 6.358 | 292,383 | +15,898 | 0.02% | 1,859,035 |
| 2008-07-28 | 2008-07-24 | 6.482 | 276,485 | +122,638 | 0.02% | 1,792,039 |
| 2008-07-22 | 2008-07-18 | 6.288 | 153,847 | -2,271 | 0.01% | 967,354 |
| 2008-07-21 | 2008-07-17 | 6.393 | 156,118 | -62,455 | 0.01% | 998,132 |
| 2008-07-18 | 2008-07-16 | 6.464 | 218,573 | +27 | 0.01% | 1,412,833 |
| 2008-07-17 | 2008-07-15 | 6.517 | 218,546 | -24,414 | 0.01% | 1,424,206 |
| 2008-07-16 | 2008-07-14 | 6.658 | 242,960 | +21,575 | 0.02% | 1,617,539 |
| 2008-07-15 | 2008-07-11 | 6.640 | 221,385 | -20,440 | 0.01% | 1,470,001 |
| 2008-07-14 | 2008-07-10 | 6.446 | 241,825 | -110,147 | 0.02% | 1,558,872 |
| 2008-07-11 | 2008-07-09 | 6.393 | 351,972 | -9,084 | 0.02% | 2,250,313 |
| 2008-07-10 | 2008-07-08 | 6.164 | 361,056 | -10,220 | 0.02% | 2,225,721 |
| 2008-07-09 | 2008-07-07 | 6.235 | 371,276 | +24,811 | 0.02% | 2,314,879 |
| 2008-07-07 | 2008-07-03 | 6.059 | 346,465 | -1,419 | 0.02% | 2,099,162 |
| 2008-07-04 | 2008-07-02 | 6.182 | 347,884 | -109,012 | 0.02% | 2,150,650 |
| 2008-07-03 | 2008-06-30 | 6.341 | 456,896 | -7,949 | 0.03% | 2,896,997 |
| 2008-07-02 | 2008-06-27 | 6.411 | 464,845 | -137,400 | 0.03% | 2,980,147 |
| 2008-06-30 | 2008-06-26 | 6.482 | 602,245 | -74,945 | 0.04% | 3,903,455 |
| 2008-06-26 | 2008-06-24 | 6.376 | 677,190 | +71,512 | 0.04% | 4,317,649 |
| 2008-06-25 | 2008-06-23 | 6.358 | 605,678 | -5,678 | 0.04% | 3,851,032 |
| 2008-06-24 | 2008-06-20 | 6.393 | 611,356 | -35,201 | 0.04% | 3,908,670 |
| 2008-06-23 | 2008-06-19 | 6.658 | 646,557 | -285,021 | 0.04% | 4,304,540 |
| 2008-06-20 | 2008-06-18 | 6.763 | 931,578 | +141,943 | 0.06% | 6,300,552 |
| 2008-06-19 | 2008-06-17 | 6.728 | 789,635 | -188,500 | 0.05% | 5,312,732 |
| 2008-06-18 | 2008-06-16 | 6.728 | 978,135 | +98,792 | 0.06% | 6,580,976 |
| 2008-06-17 | 2008-06-13 | 6.640 | 879,343 | -207,803 | 0.06% | 5,838,857 |
| 2008-06-16 | 2008-06-12 | 6.622 | 1,087,146 | +82,894 | 0.07% | 7,199,526 |
| 2008-06-13 | 2008-06-11 | 6.799 | 1,004,252 | +15,898 | 0.06% | 6,827,445 |
| 2008-06-12 | 2008-06-10 | 6.728 | 988,354 | -165,789 | 0.06% | 6,649,731 |
| 2008-06-11 | 2008-06-06 | 6.957 | 1,154,143 | -1,185,502 | 0.07% | 8,029,433 |
| 2008-06-10 | 2008-06-05 | 7.010 | 2,339,645 | -90,843 | 0.15% | 16,400,656 |
| 2008-06-06 | 2008-06-04 | 6.887 | 2,430,488 | -859,603 | 0.15% | 16,737,802 |
| 2008-06-05 | 2008-06-03 | 6.869 | 3,290,091 | +657,477 | 0.21% | 22,599,597 |
| 2008-06-04 | 2008-06-02 | 6.939 | 2,632,614 | -84,456 | 0.17% | 18,268,866 |
| 2008-06-03 | 2008-05-30 | 6.640 | 2,717,070 | +312,699 | 0.17% | 18,041,405 |
| 2008-06-02 | 2008-05-29 | 6.975 | 2,404,371 | +6,813 | 0.15% | 16,769,683 |
| 2008-05-30 | 2008-05-28 | 6.869 | 2,397,558 | +132,858 | 0.15% | 16,468,798 |
| 2008-05-29 | 2008-05-27 | 6.851 | 2,264,700 | +32,931 | 0.14% | 15,516,310 |
| 2008-05-28 | 2008-05-26 | 6.640 | 2,231,769 | +1,048,102 | 0.14% | 14,818,996 |
| 2008-05-27 | 2008-05-23 | 6.869 | 1,183,667 | +225,972 | 0.07% | 8,130,595 |
| 2008-05-26 | 2008-05-22 | 6.939 | 957,695 | -63,590 | 0.06% | 6,645,867 |
| 2008-05-23 | 2008-05-21 | 7.028 | 1,021,285 | +395,167 | 0.06% | 7,177,084 |
| 2008-05-22 | 2008-05-20 | 7.010 | 626,118 | +28,389 | 0.04% | 4,389,019 |
| 2008-05-21 | 2008-05-19 | 7.239 | 597,729 | +59,048 | 0.04% | 4,326,875 |
| 2008-05-20 | 2008-05-16 | 7.221 | 538,681 | -129,452 | 0.03% | 3,889,947 |
| 2008-05-19 | 2008-05-15 | 7.327 | 668,133 | +14,762 | 0.04% | 4,895,358 |
| 2008-05-16 | 2008-05-14 | 7.309 | 653,371 | +29,524 | 0.04% | 4,775,690 |
| 2008-05-15 | 2008-05-13 | 7.415 | 623,847 | -74,377 | 0.04% | 4,625,816 |
| 2008-05-14 | 2008-05-09 | 7.574 | 698,224 | +13,626 | 0.04% | 5,287,999 |
| 2008-05-13 | 2008-05-08 | 7.389 | 684,598 | +8,329 | 0.04% | 5,058,792 |
| 2008-05-09 | 2008-05-07 | 7.585 | 676,269 | -96,004 | 0.04% | 5,129,703 |
| 2008-05-08 | 2008-05-06 | 8.084 | 772,273 | -20,218 | 0.05% | 6,242,949 |
| 2008-05-07 | 2008-05-05 | 8.013 | 792,491 | -179,716 | 0.05% | 6,349,945 |
| 2008-05-06 | 2008-05-02 | 8.048 | 972,207 | -131,979 | 0.06% | 7,824,567 |
| 2008-05-05 | 2008-04-30 | 8.191 | 1,104,186 | +138,157 | 0.07% | 9,044,055 |
| 2008-05-02 | 2008-04-29 | 8.422 | 966,029 | -538,749 | 0.06% | 8,136,065 |
| 2008-04-30 | 2008-04-28 | 8.244 | 1,504,778 | +553,750 | 0.10% | 12,405,565 |
| 2008-04-29 | 2008-04-25 | 7.995 | 951,028 | -693,360 | 0.06% | 7,603,311 |
| 2008-04-28 | 2008-04-24 | 8.013 | 1,644,388 | +524,546 | 0.10% | 13,175,889 |
| 2008-04-25 | 2008-04-23 | 7.799 | 1,119,842 | +175,224 | 0.07% | 8,733,614 |
| 2008-04-24 | 2008-04-22 | 7.746 | 944,618 | -1,124 | 0.06% | 7,316,588 |
| 2008-04-23 | 2008-04-21 | 7.692 | 945,742 | -19,095 | 0.06% | 7,274,774 |
| 2008-04-22 | 2008-04-18 | 7.870 | 964,837 | -698,604 | 0.06% | 7,593,453 |
| 2008-04-21 | 2008-04-17 | 7.728 | 1,663,441 | +146,020 | 0.11% | 12,854,650 |
| 2008-04-18 | 2008-04-16 | 7.763 | 1,517,421 | +157,251 | 0.10% | 11,780,282 |
| 2008-04-17 | 2008-04-15 | 7.835 | 1,360,170 | +166,238 | 0.09% | 10,656,362 |
| 2008-04-16 | 2008-04-14 | 7.567 | 1,193,932 | +488,940 | 0.08% | 9,035,072 |
| 2008-04-15 | 2008-04-11 | 7.906 | 704,992 | +184,209 | 0.04% | 5,573,529 |
| 2008-04-14 | 2008-04-10 | 7.763 | 520,783 | -259,465 | 0.03% | 4,043,025 |
| 2008-04-11 | 2008-04-09 | 7.763 | 780,248 | -256,096 | 0.05% | 6,057,344 |
| 2008-04-10 | 2008-04-08 | 7.835 | 1,036,344 | -113,446 | 0.07% | 8,119,321 |
| 2008-04-09 | 2008-04-07 | 8.013 | 1,149,790 | +302,485 | 0.07% | 9,212,853 |
| 2008-04-08 | 2008-04-03 | 7.959 | 847,305 | -301,305 | 0.05% | 6,743,889 |
| 2008-04-07 | 2008-04-02 | 8.137 | 1,148,610 | -615,528 | 0.07% | 9,346,562 |
| 2008-04-03 | 2008-04-01 | 8.102 | 1,764,138 | +1,124 | 0.11% | 14,292,463 |
| 2008-04-02 | 2008-03-31 | 7.835 | 1,763,014 | +498,150 | 0.11% | 13,812,476 |
| 2008-04-01 | 2008-03-28 | 7.763 | 1,264,864 | -80,872 | 0.08% | 9,819,592 |
| 2008-03-31 | 2008-03-27 | 6.998 | 1,345,736 | +286,422 | 0.09% | 9,417,064 |
| 2008-03-28 | 2008-03-26 | 7.105 | 1,059,314 | +37,067 | 0.07% | 7,525,939 |
| 2008-03-27 | 2008-03-25 | 6.695 | 1,022,247 | -81,996 | 0.07% | 6,843,950 |
| 2008-03-26 | 2008-03-20 | 6.606 | 1,104,243 | -77,800 | 0.07% | 7,294,603 |
| 2008-03-25 | 2008-03-19 | 6.695 | 1,182,043 | +107,830 | 0.08% | 7,913,785 |
| 2008-03-20 | 2008-03-18 | 6.624 | 1,074,213 | +74,020 | 0.07% | 7,115,353 |
| 2008-03-19 | 2008-03-17 | 6.873 | 1,000,193 | -198,249 | 0.06% | 6,874,391 |
| 2008-03-18 | 2008-03-14 | 7.567 | 1,198,442 | +32,573 | 0.08% | 9,069,202 |
| 2008-03-17 | 2008-03-13 | 7.639 | 1,165,869 | -40,436 | 0.07% | 8,905,743 |
| 2008-03-14 | 2008-03-12 | 7.835 | 1,206,305 | -43,805 | 0.08% | 9,450,895 |
| 2008-03-13 | 2008-03-11 | 7.924 | 1,250,110 | +2,246 | 0.08% | 9,905,385 |
| 2008-03-12 | 2008-03-10 | 8.119 | 1,247,864 | -137,034 | 0.08% | 10,132,001 |
| 2008-03-11 | 2008-03-07 | 8.333 | 1,384,898 | +24,711 | 0.09% | 11,540,557 |
| 2008-03-07 | 2008-03-05 | 8.404 | 1,360,187 | -762,670 | 0.09% | 11,431,513 |
| 2008-03-06 | 2008-03-04 | 8.315 | 2,122,857 | +595,310 | 0.14% | 17,652,277 |
| 2008-03-05 | 2008-03-03 | 8.547 | 1,527,547 | +406,607 | 0.10% | 13,055,663 |
| 2008-03-04 | 2008-02-29 | 8.600 | 1,120,940 | -68,516 | 0.07% | 9,640,346 |
| 2008-03-03 | 2008-02-28 | 8.725 | 1,189,456 | -251,603 | 0.08% | 10,377,854 |
| 2008-02-29 | 2008-02-27 | 8.832 | 1,441,059 | +577,616 | 0.09% | 12,727,015 |
| 2008-02-28 | 2008-02-26 | 8.814 | 863,443 | +4,889 | 0.06% | 7,610,304 |
| 2008-02-27 | 2008-02-25 | 8.850 | 858,554 | -875,369 | 0.05% | 7,597,787 |
| 2008-02-26 | 2008-02-22 | 8.956 | 1,733,923 | +273,168 | 0.11% | 15,529,623 |
| 2008-02-25 | 2008-02-21 | 9.063 | 1,460,755 | -787,830 | 0.09% | 13,239,094 |
| 2008-02-22 | 2008-02-20 | 9.134 | 2,248,585 | +398,745 | 0.14% | 20,539,496 |
| 2008-02-21 | 2008-02-19 | 9.758 | 1,849,840 | -5,953 | 0.12% | 18,050,026 |
| 2008-02-20 | 2008-02-18 | 9.686 | 1,855,793 | +556,334 | 0.12% | 17,975,937 |
| 2008-02-19 | 2008-02-15 | 10.025 | 1,299,459 | +66,270 | 0.08% | 13,026,690 |
| 2008-02-18 | 2008-02-14 | 9.384 | 1,233,189 | -112,323 | 0.08% | 11,571,865 |
| 2008-02-15 | 2008-02-13 | 9.223 | 1,345,512 | +12,356 | 0.09% | 12,410,248 |
| 2008-02-14 | 2008-02-12 | 8.939 | 1,333,156 | -26,508 | 0.09% | 11,916,475 |
| 2008-02-13 | 2008-02-11 | 8.832 | 1,359,664 | -800,860 | 0.09% | 12,008,158 |
| 2008-02-12 | 2008-02-06 | 9.170 | 2,160,524 | +737,745 | 0.14% | 19,812,051 |
| 2008-02-11 | 2008-02-04 | 9.419 | 1,422,779 | -666,533 | 0.09% | 13,401,587 |
| 2008-02-05 | 2008-02-01 | 9.028 | 2,089,312 | +211,166 | 0.13% | 18,861,419 |
| 2008-02-04 | 2008-01-31 | 8.867 | 1,878,146 | +98,844 | 0.12% | 16,654,124 |
| 2008-02-01 | 2008-01-30 | 8.778 | 1,779,302 | +184,209 | 0.11% | 15,619,233 |
| 2008-01-31 | 2008-01-29 | 9.134 | 1,595,093 | +260,027 | 0.10% | 14,570,233 |
| 2008-01-30 | 2008-01-28 | 9.259 | 1,335,066 | -1,171,038 | 0.09% | 12,361,444 |
| 2008-01-29 | 2008-01-25 | 9.295 | 2,506,104 | -92,666 | 0.16% | 23,293,390 |
| 2008-01-28 | 2008-01-24 | 9.117 | 2,598,770 | +442,551 | 0.17% | 23,691,956 |
| 2008-01-25 | 2008-01-23 | 9.348 | 2,156,219 | +824,447 | 0.14% | 20,156,507 |
| 2008-01-24 | 2008-01-22 | 9.045 | 1,331,772 | +61,064 | 0.08% | 12,046,384 |
| 2008-01-23 | 2008-01-21 | 9.704 | 1,270,708 | -720,114 | 0.08% | 12,331,201 |
| 2008-01-22 | 2008-01-18 | 10.114 | 1,990,822 | +429,072 | 0.13% | 20,134,640 |
| 2008-01-21 | 2008-01-17 | 10.630 | 1,561,750 | -19,567 | 0.10% | 16,601,562 |
| 2008-01-18 | 2008-01-16 | 10.879 | 1,581,317 | +103,674 | 0.10% | 17,203,756 |
| 2008-01-17 | 2008-01-15 | 11.004 | 1,477,643 | -115,281 | 0.09% | 16,260,021 |
| 2008-01-16 | 2008-01-14 | 11.129 | 1,592,924 | +14,434 | 0.10% | 17,727,120 |
| 2008-01-15 | 2008-01-11 | 11.485 | 1,578,490 | -3,989 | 0.10% | 18,128,616 |
| 2008-01-14 | 2008-01-10 | 11.663 | 1,582,479 | +141,584 | 0.10% | 18,456,203 |
| 2008-01-11 | 2008-01-09 | 11.930 | 1,440,895 | -49,271 | 0.09% | 17,189,777 |
| 2008-01-10 | 2008-01-08 | 11.770 | 1,490,166 | -252,725 | 0.10% | 17,538,774 |
| 2008-01-09 | 2008-01-07 | 12.197 | 1,742,891 | +479,842 | 0.11% | 21,258,074 |
| 2008-01-08 | 2008-01-04 | 11.467 | 1,263,049 | +866,007 | 0.08% | 14,483,355 |
| 2008-01-07 | 2008-01-03 | 10.933 | 397,042 | +79,749 | 0.03% | 4,340,782 |
| 2008-01-04 | 2008-01-02 | 10.345 | 317,293 | -195,891 | 0.02% | 3,282,462 |
| 2008-01-03 | 2007-12-31 | 10.345 | 513,184 | -69,190 | 0.03% | 5,308,995 |
| 2008-01-02 | 2007-12-27 | 10.488 | 582,374 | -169,607 | 0.04% | 6,107,738 |
| 2007-12-28 | 2007-12-24 | 10.256 | 751,981 | -194,318 | 0.05% | 7,712,452 |
| 2007-12-27 | 2007-12-20 | 9.989 | 946,299 | -43,806 | 0.06% | 9,452,667 |
| 2007-12-21 | 2007-12-19 | 10.149 | 990,105 | -17,972 | 0.06% | 10,048,916 |
| 2007-12-20 | 2007-12-18 | 9.704 | 1,008,077 | +205,550 | 0.06% | 9,782,578 |
| 2007-12-19 | 2007-12-17 | 9.758 | 802,527 | +7,863 | 0.05% | 7,830,749 |
| 2007-12-18 | 2007-12-14 | 9.936 | 794,664 | +78,626 | 0.05% | 7,895,522 |
| 2007-12-17 | 2007-12-13 | 10.060 | 716,038 | +289,792 | 0.05% | 7,203,568 |
| 2007-12-14 | 2007-12-12 | 10.060 | 426,246 | -3,903 | 0.03% | 4,288,169 |
| 2007-12-13 | 2007-12-11 | 10.238 | 430,149 | -56,751 | 0.03% | 4,404,026 |
| 2007-12-12 | 2007-12-10 | 10.185 | 486,900 | +50,545 | 0.03% | 4,959,055 |
| 2007-12-11 | 2007-12-07 | 10.381 | 436,355 | -20,218 | 0.03% | 4,529,723 |
| 2007-12-10 | 2007-12-06 | 10.221 | 456,573 | +35,943 | 0.03% | 4,666,435 |
| 2007-12-06 | 2007-12-04 | 10.078 | 420,630 | +125,801 | 0.03% | 4,239,160 |
| 2007-12-05 | 2007-12-03 | 10.327 | 294,829 | -131,417 | 0.02% | 3,044,818 |
| 2007-12-04 | 2007-11-30 | 10.345 | 426,246 | -74,133 | 0.03% | 4,409,604 |
| 2007-12-03 | 2007-11-29 | 10.470 | 500,379 | +26,958 | 0.03% | 5,238,893 |
| 2007-11-30 | 2007-11-28 | 9.971 | 473,421 | -393,129 | 0.03% | 4,720,616 |
| 2007-11-29 | 2007-11-27 | 9.811 | 866,550 | +77,502 | 0.06% | 8,501,750 |
| 2007-11-28 | 2007-11-26 | 10.096 | 789,048 | +225,768 | 0.05% | 7,966,170 |
| 2007-11-26 | 2007-11-22 | 10.060 | 563,280 | +26,451 | 0.04% | 5,666,774 |
| 2007-11-23 | 2007-11-21 | 10.238 | 536,829 | -187,072 | 0.03% | 5,496,256 |
| 2007-11-22 | 2007-11-20 | 10.505 | 723,901 | +438,058 | 0.05% | 7,604,914 |
| 2007-11-21 | 2007-11-19 | 10.488 | 285,843 | -6,739 | 0.02% | 2,997,823 |
| 2007-11-20 | 2007-11-16 | 10.381 | 292,582 | +16,848 | 0.02% | 3,037,241 |
| 2007-11-19 | 2007-11-15 | 10.452 | 275,734 | -31,450 | 0.02% | 2,881,984 |
| 2007-11-16 | 2007-11-14 | 10.684 | 307,184 | -383,020 | 0.02% | 3,281,806 |
| 2007-11-15 | 2007-11-13 | 10.381 | 690,204 | +41,559 | 0.04% | 7,164,884 |
| 2007-11-14 | 2007-11-12 | 10.149 | 648,645 | +447,044 | 0.04% | 6,583,321 |
| 2007-11-13 | 2007-11-09 | 10.434 | 201,601 | +17,972 | 0.01% | 2,103,553 |
| 2007-11-12 | 2007-11-08 | 10.773 | 183,629 | -42,683 | 0.01% | 1,978,152 |
| 2007-11-09 | 2007-11-07 | 10.951 | 226,312 | +42,683 | 0.01% | 2,478,254 |
| 2007-11-08 | 2007-11-06 | 10.594 | 183,629 | -558,243 | 0.01% | 1,945,456 |
| 2007-11-07 | 2007-11-05 | 10.505 | 741,872 | +609,911 | 0.05% | 7,793,708 |
| 2007-11-06 | 2007-11-02 | 10.915 | 131,961 | +15,725 | 0.01% | 1,440,354 |
| 2007-11-05 | 2007-11-01 | 10.755 | 116,236 | -190,948 | 0.01% | 1,250,088 |
| 2007-11-02 | 2007-10-31 | 10.470 | 307,184 | -88,735 | 0.02% | 3,216,170 |
| 2007-11-01 | 2007-10-30 | 10.025 | 395,919 | +46,052 | 0.03% | 3,968,970 |
| 2007-10-31 | 2007-10-29 | 9.348 | 349,867 | -55,038 | 0.02% | 3,270,585 |
| 2007-10-30 | 2007-10-26 | 8.939 | 404,905 | -211,615 | 0.03% | 3,619,262 |
| 2007-10-29 | 2007-10-25 | 8.850 | 616,520 | -1,141,871 | 0.04% | 5,455,903 |
| 2007-10-26 | 2007-10-24 | 8.832 | 1,758,391 | +568,352 | 0.11% | 15,529,599 |
| 2007-10-25 | 2007-10-23 | 8.939 | 1,190,039 | +67,393 | 0.08% | 10,637,217 |
| 2007-10-24 | 2007-10-22 | 8.939 | 1,122,646 | +21,342 | 0.07% | 10,034,822 |
| 2007-10-23 | 2007-10-18 | 9.188 | 1,101,304 | -460,523 | 0.07% | 10,118,591 |
| 2007-10-22 | 2007-10-17 | 9.117 | 1,561,827 | +385,266 | 0.10% | 14,238,558 |
| 2007-10-18 | 2007-10-16 | 9.206 | 1,176,561 | -199,934 | 0.08% | 10,830,989 |
| 2007-10-17 | 2007-10-15 | 9.081 | 1,376,495 | +299,902 | 0.09% | 12,499,940 |
| 2007-10-16 | 2007-10-12 | 9.117 | 1,076,593 | -910,936 | 0.07% | 9,814,872 |
| 2007-10-15 | 2007-10-11 | 9.259 | 1,987,529 | +14,602 | 0.13% | 18,402,632 |
| 2007-10-12 | 2007-10-10 | 9.152 | 1,972,927 | -21,342 | 0.13% | 18,056,653 |
| 2007-10-11 | 2007-10-09 | 9.206 | 1,994,269 | -40,436 | 0.13% | 18,358,508 |
| 2007-10-10 | 2007-10-08 | 9.134 | 2,034,705 | +314,617 | 0.13% | 18,585,829 |
| 2007-10-09 | 2007-10-05 | 9.206 | 1,720,088 | +110,074 | 0.11% | 15,834,499 |
| 2007-10-08 | 2007-10-04 | 9.206 | 1,610,014 | +52,792 | 0.10% | 14,821,198 |
| 2007-10-05 | 2007-10-03 | 9.188 | 1,557,222 | -10,557 | 0.10% | 14,307,486 |
| 2007-10-04 | 2007-10-02 | 9.206 | 1,567,779 | -2,091,446 | 0.10% | 14,432,398 |
| 2007-10-03 | 2007-09-28 | 8.796 | 3,659,225 | +2,034,161 | 0.23% | 32,186,902 |
| 2007-10-02 | 2007-09-27 | 8.814 | 1,625,064 | +671,689 | 0.10% | 14,323,158 |
| 2007-09-28 | 2007-09-25 | 8.636 | 953,375 | -44,929 | 0.06% | 8,233,199 |
| 2007-09-27 | 2007-09-24 | 8.796 | 998,304 | -178,593 | 0.06% | 8,781,180 |
| 2007-09-25 | 2007-09-21 | 8.903 | 1,176,897 | -1,099,301 | 0.08% | 10,477,835 |
| 2007-09-24 | 2007-09-20 | 8.796 | 2,276,198 | +1,023,258 | 0.15% | 20,021,661 |
| 2007-09-21 | 2007-09-19 | 8.956 | 1,252,940 | +567,229 | 0.08% | 11,221,770 |
| 2007-09-20 | 2007-09-18 | 9.419 | 685,711 | +261,711 | 0.04% | 6,458,920 |
| 2007-09-19 | 2007-09-17 | 9.615 | 424,000 | -1,566,899 | 0.03% | 4,076,831 |
| 2007-09-18 | 2007-09-14 | 9.419 | 1,990,899 | +1,460,193 | 0.13% | 18,752,882 |
| 2007-09-17 | 2007-09-13 | 9.152 | 530,706 | -61,777 | 0.03% | 4,857,136 |
| 2007-09-14 | 2007-09-12 | 9.117 | 592,483 | +73,010 | 0.04% | 5,401,433 |
| 2007-09-13 | 2007-09-11 | 9.010 | 519,473 | -76,380 | 0.03% | 4,680,331 |
| 2007-09-12 | 2007-09-10 | 8.992 | 595,853 | +64,024 | 0.04% | 5,357,888 |
| 2007-09-11 | 2007-09-07 | 9.045 | 531,829 | +8,986 | 0.03% | 4,810,595 |
| 2007-09-10 | 2007-09-06 | 9.134 | 522,843 | -1,424,250 | 0.03% | 4,775,862 |
| 2007-09-07 | 2007-09-05 | 9.206 | 1,947,093 | +784,629 | 0.12% | 17,924,223 |
| 2007-09-06 | 2007-09-04 | 8.956 | 1,162,464 | +39,313 | 0.07% | 10,411,435 |
| 2007-09-05 | 2007-09-03 | 8.921 | 1,123,151 | -420,738 | 0.07% | 10,019,337 |
| 2007-09-04 | 2007-08-31 | 8.850 | 1,543,889 | +895,862 | 0.10% | 13,662,670 |
| 2007-09-03 | 2007-08-30 | 8.903 | 648,027 | -16,848 | 0.04% | 5,769,341 |
| 2007-08-31 | 2007-08-29 | 8.956 | 664,875 | -115,692 | 0.04% | 5,954,854 |
| 2007-08-30 | 2007-08-28 | 9.081 | 780,567 | -62,396 | 0.05% | 7,088,323 |
| 2007-08-29 | 2007-08-27 | 8.921 | 842,963 | +155,736 | 0.05% | 7,519,853 |
| 2007-08-28 | 2007-08-24 | 8.511 | 687,227 | -5,617 | 0.04% | 5,849,129 |
| 2007-08-27 | 2007-08-23 | 8.422 | 692,844 | -228,149 | 0.04% | 5,835,253 |
| 2007-08-24 | 2007-08-22 | 8.013 | 920,993 | -13,344 | 0.06% | 7,379,585 |
| 2007-08-23 | 2007-08-21 | 8.013 | 934,337 | +161,744 | 0.06% | 7,486,506 |
| 2007-08-22 | 2007-08-20 | 8.119 | 772,593 | -327,981 | 0.05% | 6,273,050 |
| 2007-08-21 | 2007-08-17 | 7.532 | 1,100,574 | -32,574 | 0.07% | 8,289,393 |
| 2007-08-20 | 2007-08-16 | 7.924 | 1,133,148 | -689,267 | 0.07% | 8,978,623 |
| 2007-08-17 | 2007-08-15 | 8.440 | 1,822,415 | +317,873 | 0.12% | 15,381,147 |
| 2007-08-15 | 2007-08-13 | 8.760 | 1,504,542 | +369,541 | 0.10% | 13,180,520 |
| 2007-08-14 | 2007-08-10 | 8.654 | 1,135,001 | -49,422 | 0.07% | 9,821,903 |
| 2007-08-13 | 2007-08-09 | 8.850 | 1,184,423 | -466,139 | 0.08% | 10,481,570 |
| 2007-08-10 | 2007-08-08 | 8.582 | 1,650,562 | +187,099 | 0.11% | 14,165,829 |
| 2007-08-09 | 2007-08-07 | 8.600 | 1,463,463 | -4,493 | 0.09% | 12,586,124 |
| 2007-08-08 | 2007-08-06 | 8.600 | 1,467,956 | +243,740 | 0.09% | 12,624,764 |
| 2007-08-07 | 2007-08-03 | 8.636 | 1,224,216 | -629,858 | 0.08% | 10,572,140 |
| 2007-08-06 | 2007-08-02 | 8.725 | 1,854,074 | +954,741 | 0.12% | 16,176,563 |
| 2007-08-03 | 2007-08-01 | 8.921 | 899,333 | +149,389 | 0.06% | 8,022,715 |
| 2007-08-02 | 2007-07-31 | 9.312 | 749,944 | -66,270 | 0.05% | 6,983,830 |
| 2007-08-01 | 2007-07-30 | 9.152 | 816,214 | -593,050 | 0.05% | 7,470,166 |
| 2007-07-31 | 2007-07-27 | 9.223 | 1,409,264 | -360,541 | 0.09% | 12,998,260 |
| 2007-07-30 | 2007-07-26 | 9.437 | 1,769,805 | +10,109 | 0.11% | 16,701,843 |
| 2007-07-27 | 2007-07-25 | 9.562 | 1,759,696 | +261,711 | 0.11% | 16,825,774 |
| 2007-07-26 | 2007-07-24 | 9.686 | 1,497,985 | -135,236 | 0.10% | 14,510,069 |
| 2007-07-25 | 2007-07-23 | 9.811 | 1,633,221 | +88,061 | 0.10% | 16,023,584 |
| 2007-07-24 | 2007-07-20 | 9.847 | 1,545,160 | +38,189 | 0.10% | 15,214,641 |
| 2007-07-23 | 2007-07-19 | 9.775 | 1,506,971 | +61,778 | 0.10% | 14,731,275 |
| 2007-07-20 | 2007-07-18 | 9.775 | 1,445,193 | -66,271 | 0.09% | 14,127,370 |
| 2007-07-19 | 2007-07-17 | 9.793 | 1,511,464 | +10,109 | 0.10% | 14,802,109 |
| 2007-07-18 | 2007-07-16 | 9.686 | 1,501,355 | +171,854 | 0.10% | 14,542,712 |
| 2007-07-17 | 2007-07-13 | 9.758 | 1,329,501 | +249,356 | 0.08% | 12,972,759 |
| 2007-07-16 | 2007-07-12 | 9.847 | 1,080,145 | -3,080,446 | 0.07% | 10,635,803 |
| 2007-07-13 | 2007-07-11 | 10.132 | 4,160,591 | +527,355 | 0.27% | 42,153,186 |
| 2007-07-12 | 2007-07-10 | 10.292 | 3,633,236 | +2,009,531 | 0.23% | 37,392,505 |
| 2007-07-11 | 2007-07-09 | 10.149 | 1,623,705 | +937,250 | 0.10% | 16,479,540 |
| 2007-07-10 | 2007-07-06 | 9.597 | 686,455 | +69,640 | 0.04% | 6,588,157 |
| 2007-07-09 | 2007-07-05 | 9.580 | 616,815 | +14,041 | 0.04% | 5,908,814 |
| 2007-07-06 | 2007-07-04 | 9.580 | 602,774 | -87,612 | 0.04% | 5,774,307 |
| 2007-07-05 | 2007-07-03 | 9.544 | 690,386 | -74,133 | 0.04% | 6,589,006 |
| 2007-07-03 | 2007-06-28 | 9.526 | 764,519 | -1,123 | 0.05% | 7,282,914 |
| 2007-06-29 | 2007-06-27 | 9.597 | 765,642 | -81,995 | 0.05% | 7,348,143 |
| 2007-06-28 | 2007-06-26 | 9.437 | 847,637 | +62,900 | 0.05% | 7,999,243 |
| 2007-06-27 | 2007-06-25 | 9.686 | 784,737 | -511,067 | 0.05% | 7,601,270 |
| 2007-06-26 | 2007-06-22 | 9.473 | 1,295,804 | 0.08% | 12,274,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy