History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 943,000 | +0 | 0.03% | 3,951,170 |
| 2025-10-13 | 2025-10-09 | 4.270 | 943,000 | +0 | 0.03% | 4,026,610 |
| 2025-10-10 | 2025-10-08 | 4.290 | 943,000 | +0 | 0.03% | 4,045,470 |
| 2025-10-09 | 2025-10-06 | 4.310 | 943,000 | +0 | 0.03% | 4,064,330 |
| 2025-10-08 | 2025-10-03 | 4.430 | 943,000 | +0 | 0.03% | 4,177,490 |
| 2025-10-06 | 2025-10-02 | 4.500 | 943,000 | +0 | 0.03% | 4,243,500 |
| 2025-10-03 | 2025-09-30 | 4.410 | 943,000 | +0 | 0.03% | 4,158,630 |
| 2025-10-02 | 2025-09-29 | 4.700 | 943,000 | +0 | 0.03% | 4,432,100 |
| 2025-09-30 | 2025-09-26 | 4.690 | 943,000 | +0 | 0.03% | 4,422,670 |
| 2025-09-29 | 2025-09-25 | 4.850 | 943,000 | +0 | 0.03% | 4,573,550 |
| 2025-09-26 | 2025-09-24 | 4.980 | 943,000 | +0 | 0.03% | 4,696,140 |
| 2025-09-25 | 2025-09-23 | 4.800 | 943,000 | +0 | 0.03% | 4,526,400 |
| 2025-09-24 | 2025-09-22 | 4.550 | 943,000 | -46,000 | 0.03% | 4,290,650 |
| 2025-09-23 | 2025-09-19 | 4.520 | 989,000 | +16,000 | 0.04% | 4,470,280 |
| 2025-09-22 | 2025-09-18 | 4.520 | 973,000 | +30,000 | 0.03% | 4,397,960 |
| 2025-09-12 | 2025-09-10 | 4.360 | 943,000 | -150,000 | 0.03% | 4,111,480 |
| 2025-09-09 | 2025-09-05 | 4.180 | 1,093,000 | -150,000 | 0.04% | 4,568,740 |
| 2025-09-08 | 2025-09-04 | 4.020 | 1,243,000 | -10,000 | 0.04% | 4,996,860 |
| 2025-08-27 | 2025-08-25 | 4.170 | 1,253,000 | -20,000 | 0.04% | 5,225,010 |
| 2025-08-06 | 2025-08-04 | 3.320 | 1,273,000 | -10,000 | 0.05% | 4,226,360 |
| 2025-06-17 | 2025-06-13 | 3.285 | 1,283,000 | +68,262 | 0.05% | 4,214,355 |
| 2025-03-03 | 2025-02-27 | 2.947 | 1,214,738 | -17,042 | 0.05% | 3,579,571 |
| 2025-02-27 | 2025-02-25 | 2.841 | 1,231,780 | -18,936 | 0.05% | 3,499,690 |
| 2025-02-11 | 2025-02-07 | 2.767 | 1,250,716 | +18,936 | 0.05% | 3,461,020 |
| 2025-01-20 | 2025-01-16 | 2.841 | 1,231,780 | -18,936 | 0.05% | 3,499,690 |
| 2025-01-16 | 2025-01-14 | 2.841 | 1,250,716 | -1,894 | 0.05% | 3,553,490 |
| 2025-01-15 | 2025-01-13 | 2.640 | 1,252,610 | -17,042 | 0.05% | 3,307,501 |
| 2025-01-07 | 2025-01-03 | 2.577 | 1,269,652 | +5,681 | 0.05% | 3,272,040 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,263,971 | +18,936 | 0.05% | 3,324,150 |
| 2025-01-02 | 2024-12-27 | 2.640 | 1,245,035 | -9,468 | 0.05% | 3,287,499 |
| 2024-12-27 | 2024-12-20 | 2.577 | 1,254,503 | +9,468 | 0.05% | 3,232,999 |
| 2024-12-17 | 2024-12-13 | 2.662 | 1,245,035 | -18,936 | 0.05% | 3,313,799 |
| 2024-12-16 | 2024-12-12 | 2.662 | 1,263,971 | -159,062 | 0.05% | 3,364,200 |
| 2024-11-13 | 2024-11-11 | 2.662 | 1,423,033 | +9,468 | 0.05% | 3,787,561 |
| 2024-11-11 | 2024-11-07 | 2.714 | 1,413,565 | +18,936 | 0.05% | 3,837,011 |
| 2024-10-29 | 2024-10-25 | 2.693 | 1,394,629 | +18,936 | 0.05% | 3,756,150 |
| 2024-06-18 | 2024-06-14 | 3.374 | 1,375,693 | +71,018 | 0.05% | 4,642,238 |
| 2024-01-04 | 2024-01-02 | 3.374 | 1,304,675 | -8,979 | 0.05% | 4,402,590 |
| 2023-12-28 | 2023-12-22 | 3.174 | 1,313,654 | +1,796 | 0.05% | 4,169,549 |
| 2023-11-22 | 2023-11-20 | 3.297 | 1,311,858 | -7,184 | 0.05% | 4,324,559 |
| 2023-11-16 | 2023-11-14 | 3.129 | 1,319,042 | -7,183 | 0.05% | 4,127,891 |
| 2023-09-04 | 2023-08-30 | 3.174 | 1,326,225 | +8,979 | 0.05% | 4,209,450 |
| 2023-08-21 | 2023-08-17 | 3.141 | 1,317,246 | +7,183 | 0.05% | 4,136,940 |
| 2023-08-10 | 2023-08-08 | 3.319 | 1,310,063 | -17,958 | 0.05% | 4,347,822 |
| 2023-06-20 | 2023-06-16 | 3.007 | 1,328,021 | -17,958 | 0.05% | 3,993,300 |
| 2023-06-13 | 2023-06-09 | 3.052 | 1,345,979 | +68,852 | 0.05% | 4,107,514 |
| 2023-06-01 | 2023-05-30 | 3.040 | 1,277,127 | +17,039 | 0.05% | 3,882,409 |
| 2022-11-16 | 2022-11-14 | 2.817 | 1,260,088 | -8,519 | 0.05% | 3,549,601 |
| 2022-11-09 | 2022-11-07 | 2.606 | 1,268,607 | -23,856 | 0.05% | 3,305,579 |
| 2022-11-08 | 2022-11-04 | 2.441 | 1,292,463 | -1,704 | 0.05% | 3,155,360 |
| 2022-10-03 | 2022-09-29 | 2.735 | 1,294,167 | +8,520 | 0.05% | 3,539,270 |
| 2022-08-31 | 2022-08-29 | 2.946 | 1,285,647 | +8,520 | 0.05% | 3,787,590 |
| 2022-08-16 | 2022-08-12 | 3.040 | 1,277,127 | -8,520 | 0.05% | 3,882,409 |
| 2022-07-19 | 2022-07-15 | 3.016 | 1,285,647 | +8,520 | 0.05% | 3,878,130 |
| 2022-06-24 | 2022-06-22 | 3.216 | 1,277,127 | -8,520 | 0.05% | 4,107,259 |
| 2022-06-14 | 2022-06-10 | 3.372 | 1,285,647 | +67,646 | 0.05% | 4,335,371 |
| 2022-06-10 | 2022-06-08 | 3.421 | 1,218,001 | -8,125 | 0.05% | 4,167,220 |
| 2022-06-02 | 2022-05-31 | 3.348 | 1,226,126 | -24,377 | 0.05% | 4,104,479 |
| 2022-06-01 | 2022-05-30 | 3.348 | 1,250,503 | +16,251 | 0.06% | 4,186,081 |
| 2022-05-31 | 2022-05-27 | 3.323 | 1,234,252 | +16,251 | 0.05% | 4,101,301 |
| 2022-05-27 | 2022-05-25 | 3.335 | 1,218,001 | -21,126 | 0.05% | 4,062,290 |
| 2022-05-19 | 2022-05-17 | 3.360 | 1,239,127 | +21,126 | 0.05% | 4,163,250 |
| 2022-04-11 | 2022-04-07 | 3.483 | 1,218,001 | -22,751 | 0.05% | 4,242,170 |
| 2022-04-08 | 2022-04-06 | 3.532 | 1,240,752 | -1,625 | 0.05% | 4,382,489 |
| 2022-04-04 | 2022-03-31 | 3.335 | 1,242,377 | +16,251 | 0.05% | 4,143,589 |
| 2022-04-01 | 2022-03-30 | 3.446 | 1,226,126 | +8,125 | 0.05% | 4,225,199 |
| 2022-03-31 | 2022-03-29 | 3.508 | 1,218,001 | +16,251 | 0.05% | 4,272,150 |
| 2022-03-28 | 2022-03-24 | 3.594 | 1,201,750 | +16,251 | 0.05% | 4,318,679 |
| 2022-03-21 | 2022-03-17 | 3.581 | 1,185,499 | +55,253 | 0.05% | 4,245,689 |
| 2022-03-09 | 2022-03-07 | 4.160 | 1,130,246 | +81,254 | 0.05% | 4,701,578 |
| 2022-02-17 | 2022-02-15 | 4.184 | 1,048,992 | -9,751 | 0.05% | 4,389,399 |
| 2022-02-16 | 2022-02-14 | 4.246 | 1,058,743 | -37,377 | 0.05% | 4,495,351 |
| 2022-01-04 | 2021-12-31 | 3.754 | 1,096,120 | +13,001 | 0.05% | 4,114,451 |
| 2021-12-01 | 2021-11-29 | 3.668 | 1,083,119 | -16,251 | 0.05% | 3,972,340 |
| 2021-11-24 | 2021-11-22 | 3.618 | 1,099,370 | +16,251 | 0.05% | 3,977,821 |
| 2021-11-16 | 2021-11-12 | 3.434 | 1,083,119 | +8,125 | 0.05% | 3,719,070 |
| 2021-10-29 | 2021-10-27 | 3.766 | 1,074,994 | -8,125 | 0.05% | 4,048,382 |
| 2021-10-25 | 2021-10-21 | 4.000 | 1,083,119 | -24,376 | 0.05% | 4,332,250 |
| 2021-10-22 | 2021-10-20 | 3.594 | 1,107,495 | +8,125 | 0.05% | 3,979,959 |
| 2021-10-19 | 2021-10-15 | 3.717 | 1,099,370 | -8,125 | 0.05% | 4,086,061 |
| 2021-09-03 | 2021-09-01 | 3.384 | 1,107,495 | -8,126 | 0.05% | 3,748,249 |
| 2021-08-13 | 2021-08-11 | 3.151 | 1,115,621 | +8,126 | 0.05% | 3,514,881 |
| 2021-08-12 | 2021-08-10 | 3.188 | 1,107,495 | -22,751 | 0.05% | 3,530,169 |
| 2021-08-11 | 2021-08-09 | 3.101 | 1,130,246 | -1,625 | 0.05% | 3,505,319 |
| 2021-08-10 | 2021-08-06 | 3.089 | 1,131,871 | +16,250 | 0.05% | 3,496,428 |
| 2021-07-06 | 2021-07-02 | 3.458 | 1,115,621 | -32,501 | 0.05% | 3,858,131 |
| 2021-07-02 | 2021-06-29 | 3.471 | 1,148,122 | +16,251 | 0.05% | 3,984,659 |
| 2021-06-25 | 2021-06-23 | 3.557 | 1,131,871 | +24,376 | 0.05% | 4,025,768 |
| 2021-06-24 | 2021-06-22 | 3.569 | 1,107,495 | +8,125 | 0.05% | 3,952,699 |
| 2021-06-08 | 2021-06-04 | 4.050 | 1,099,370 | +37,113 | 0.05% | 4,452,860 |
| 2021-05-28 | 2021-05-26 | 3.936 | 1,062,257 | -7,851 | 0.05% | 4,180,769 |
| 2021-05-24 | 2021-05-20 | 3.898 | 1,070,108 | +23,553 | 0.05% | 4,170,778 |
| 2021-05-12 | 2021-05-10 | 4.140 | 1,046,555 | -17,273 | 0.05% | 4,332,250 |
| 2021-04-29 | 2021-04-27 | 4.101 | 1,063,828 | -23,553 | 0.05% | 4,363,102 |
| 2021-04-26 | 2021-04-22 | 3.923 | 1,087,381 | +7,851 | 0.05% | 4,265,800 |
| 2021-04-23 | 2021-04-21 | 3.923 | 1,079,530 | +23,554 | 0.05% | 4,235,001 |
| 2021-04-22 | 2021-04-20 | 4.025 | 1,055,976 | -7,852 | 0.05% | 4,250,198 |
| 2021-04-21 | 2021-04-19 | 4.012 | 1,063,828 | +7,852 | 0.05% | 4,268,252 |
| 2021-04-13 | 2021-04-09 | 4.025 | 1,055,976 | +17,272 | 0.05% | 4,250,198 |
| 2021-03-25 | 2021-03-23 | 4.229 | 1,038,704 | -23,553 | 0.05% | 4,392,360 |
| 2021-03-18 | 2021-03-16 | 4.012 | 1,062,257 | -7,851 | 0.05% | 4,261,949 |
| 2021-03-16 | 2021-03-12 | 3.796 | 1,070,108 | -50,248 | 0.05% | 4,061,738 |
| 2021-03-12 | 2021-03-10 | 3.706 | 1,120,356 | -7,851 | 0.05% | 4,152,571 |
| 2021-03-11 | 2021-03-09 | 3.719 | 1,128,207 | +7,851 | 0.05% | 4,196,041 |
| 2021-03-09 | 2021-03-05 | 3.885 | 1,120,356 | +7,851 | 0.05% | 4,352,351 |
| 2021-03-02 | 2021-02-26 | 4.127 | 1,112,505 | +37,686 | 0.05% | 4,591,082 |
| 2021-03-01 | 2021-02-25 | 4.280 | 1,074,819 | +34,545 | 0.05% | 4,599,839 |
| 2021-02-24 | 2021-02-22 | 4.101 | 1,040,274 | +21,983 | 0.05% | 4,266,499 |
| 2021-02-23 | 2021-02-19 | 4.280 | 1,018,291 | +15,702 | 0.05% | 4,357,920 |
| 2021-02-22 | 2021-02-18 | 4.318 | 1,002,589 | -36,115 | 0.05% | 4,329,031 |
| 2021-02-19 | 2021-02-17 | 4.152 | 1,038,704 | -14,132 | 0.05% | 4,312,980 |
| 2021-02-08 | 2021-02-04 | 3.898 | 1,052,836 | +21,983 | 0.05% | 4,103,460 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,030,853 | +48,677 | 0.05% | 4,149,081 |
| 2021-02-04 | 2021-02-02 | 4.101 | 982,176 | -15,702 | 0.04% | 4,028,221 |
| 2021-02-02 | 2021-01-29 | 4.089 | 997,878 | -6,281 | 0.05% | 4,079,910 |
| 2021-02-01 | 2021-01-28 | 3.999 | 1,004,159 | +15,702 | 0.05% | 4,016,060 |
| 2021-01-28 | 2021-01-26 | 4.101 | 988,457 | +14,132 | 0.05% | 4,053,981 |
| 2021-01-27 | 2021-01-25 | 4.318 | 974,325 | -1,570 | 0.04% | 4,206,991 |
| 2021-01-25 | 2021-01-21 | 4.522 | 975,895 | -62,809 | 0.04% | 4,412,650 |
| 2021-01-14 | 2021-01-12 | 3.439 | 1,038,704 | -4,711 | 0.05% | 3,572,100 |
| 2021-01-13 | 2021-01-11 | 3.401 | 1,043,415 | -29,834 | 0.05% | 3,548,431 |
| 2021-01-08 | 2021-01-06 | 3.439 | 1,073,249 | +3,141 | 0.05% | 3,690,900 |
| 2021-01-05 | 2020-12-31 | 3.235 | 1,070,108 | +31,404 | 0.05% | 3,462,019 |
| 2020-12-09 | 2020-12-07 | 3.464 | 1,038,704 | +7,851 | 0.05% | 3,598,560 |
| 2020-11-23 | 2020-11-19 | 3.477 | 1,030,853 | -29,834 | 0.05% | 3,584,491 |
| 2020-11-17 | 2020-11-13 | 3.401 | 1,060,687 | -7,851 | 0.05% | 3,607,170 |
| 2020-11-16 | 2020-11-12 | 3.414 | 1,068,538 | -1,570 | 0.05% | 3,647,479 |
| 2020-11-12 | 2020-11-10 | 3.401 | 1,070,108 | +15,702 | 0.05% | 3,639,208 |
| 2020-11-11 | 2020-11-09 | 3.388 | 1,054,406 | +15,702 | 0.05% | 3,572,379 |
| 2020-10-30 | 2020-10-28 | 3.363 | 1,038,704 | -15,702 | 0.05% | 3,492,720 |
| 2020-09-24 | 2020-09-22 | 3.388 | 1,054,406 | -3,141 | 0.05% | 3,572,379 |
| 2020-08-28 | 2020-08-26 | 3.579 | 1,057,547 | +4,711 | 0.05% | 3,785,071 |
| 2020-08-21 | 2020-08-19 | 3.656 | 1,052,836 | -3,140 | 0.05% | 3,848,670 |
| 2020-08-10 | 2020-08-06 | 3.541 | 1,055,976 | -15,703 | 0.05% | 3,739,099 |
| 2020-08-06 | 2020-08-04 | 3.503 | 1,071,679 | +15,703 | 0.05% | 3,753,751 |
| 2020-08-03 | 2020-07-30 | 3.528 | 1,055,976 | +7,851 | 0.05% | 3,725,649 |
| 2020-07-27 | 2020-07-23 | 3.503 | 1,048,125 | +3,140 | 0.05% | 3,671,249 |
| 2020-07-16 | 2020-07-14 | 3.579 | 1,044,985 | -1,570 | 0.05% | 3,740,111 |
| 2020-07-15 | 2020-07-13 | 3.592 | 1,046,555 | +3,140 | 0.05% | 3,759,060 |
| 2020-07-14 | 2020-07-10 | 3.656 | 1,043,415 | -15,702 | 0.05% | 3,814,231 |
| 2020-07-13 | 2020-07-09 | 3.668 | 1,059,117 | -20,413 | 0.05% | 3,885,120 |
| 2020-07-08 | 2020-07-06 | 3.694 | 1,079,530 | +18,843 | 0.05% | 3,987,501 |
| 2020-07-03 | 2020-06-30 | 3.745 | 1,060,687 | -1,570 | 0.05% | 3,971,940 |
| 2020-07-02 | 2020-06-29 | 3.643 | 1,062,257 | -4,711 | 0.05% | 3,869,579 |
| 2020-06-22 | 2020-06-18 | 3.630 | 1,066,968 | +1,570 | 0.05% | 3,873,150 |
| 2020-06-09 | 2020-06-05 | 3.590 | 1,065,398 | +18,462 | 0.05% | 3,825,175 |
| 2020-05-29 | 2020-05-27 | 3.487 | 1,046,936 | +3,086 | 0.05% | 3,650,330 |
| 2020-05-27 | 2020-05-25 | 3.500 | 1,043,850 | +3,086 | 0.05% | 3,653,100 |
| 2020-05-22 | 2020-05-20 | 3.720 | 1,040,764 | +3,086 | 0.05% | 3,871,630 |
| 2020-05-21 | 2020-05-19 | 3.746 | 1,037,678 | -1,543 | 0.05% | 3,887,050 |
| 2020-05-18 | 2020-05-14 | 3.746 | 1,039,221 | -1,543 | 0.05% | 3,892,830 |
| 2020-05-15 | 2020-05-13 | 3.616 | 1,040,764 | -1,543 | 0.05% | 3,763,710 |
| 2020-05-14 | 2020-05-12 | 3.629 | 1,042,307 | +1,543 | 0.05% | 3,782,800 |
| 2020-05-12 | 2020-05-08 | 3.629 | 1,040,764 | -1,543 | 0.05% | 3,777,200 |
| 2020-05-11 | 2020-05-07 | 3.616 | 1,042,307 | +7,715 | 0.05% | 3,769,290 |
| 2020-05-07 | 2020-05-05 | 3.772 | 1,034,592 | +137,328 | 0.05% | 3,902,310 |
| 2020-05-06 | 2020-05-04 | 3.707 | 897,264 | -13,887 | 0.04% | 3,326,182 |
| 2020-05-05 | 2020-04-29 | 3.318 | 911,151 | +185,162 | 0.04% | 3,023,361 |
| 2020-04-03 | 2020-04-01 | 3.590 | 725,989 | +38,576 | 0.03% | 2,606,571 |
| 2020-04-02 | 2020-03-31 | 3.681 | 687,413 | +231,452 | 0.03% | 2,530,439 |
| 2020-03-06 | 2020-03-04 | 3.785 | 455,961 | -1,543 | 0.02% | 1,725,720 |
| 2020-02-20 | 2020-02-18 | 3.953 | 457,504 | +15,430 | 0.02% | 1,808,650 |
| 2019-10-16 | 2019-10-14 | 4.290 | 442,074 | +13,887 | 0.02% | 1,896,630 |
| 2019-10-10 | 2019-10-08 | 4.433 | 428,187 | +13,887 | 0.02% | 1,898,101 |
| 2019-10-09 | 2019-10-04 | 4.498 | 414,300 | -13,887 | 0.02% | 1,863,392 |
| 2019-09-30 | 2019-09-26 | 4.381 | 428,187 | +13,887 | 0.02% | 1,875,901 |
| 2019-09-05 | 2019-09-03 | 4.485 | 414,300 | -13,887 | 0.02% | 1,858,022 |
| 2019-09-02 | 2019-08-29 | 4.446 | 428,187 | +13,887 | 0.02% | 1,903,651 |
| 2019-08-30 | 2019-08-28 | 4.420 | 414,300 | -13,887 | 0.02% | 1,831,172 |
| 2019-08-26 | 2019-08-22 | 4.394 | 428,187 | +13,887 | 0.02% | 1,881,451 |
| 2019-08-20 | 2019-08-16 | 4.394 | 414,300 | -21,602 | 0.02% | 1,820,432 |
| 2019-08-19 | 2019-08-15 | 4.148 | 435,902 | +6,172 | 0.02% | 1,808,001 |
| 2019-08-16 | 2019-08-14 | 4.225 | 429,730 | +7,715 | 0.02% | 1,815,821 |
| 2019-07-29 | 2019-07-25 | 4.472 | 422,015 | -4,629 | 0.02% | 1,887,151 |
| 2019-07-23 | 2019-07-19 | 4.213 | 426,644 | -30,860 | 0.02% | 1,797,251 |
| 2019-07-15 | 2019-07-11 | 4.187 | 457,504 | +1,543 | 0.02% | 1,915,390 |
| 2019-07-12 | 2019-07-10 | 4.096 | 455,961 | -13,887 | 0.02% | 1,867,560 |
| 2019-07-10 | 2019-07-08 | 4.122 | 469,848 | +13,887 | 0.02% | 1,936,619 |
| 2019-07-09 | 2019-07-05 | 4.213 | 455,961 | -13,887 | 0.02% | 1,920,750 |
| 2019-07-08 | 2019-07-04 | 4.148 | 469,848 | +13,887 | 0.02% | 1,948,799 |
| 2019-06-11 | 2019-06-06 | 3.926 | 455,961 | +5,888 | 0.02% | 1,790,208 |
| 2019-05-02 | 2019-04-29 | 3.979 | 450,073 | -12,185 | 0.02% | 1,790,731 |
| 2019-04-30 | 2019-04-26 | 3.966 | 462,258 | +12,185 | 0.02% | 1,833,142 |
| 2019-04-15 | 2019-04-11 | 4.163 | 450,073 | -4,569 | 0.02% | 1,873,471 |
| 2019-04-01 | 2019-03-28 | 4.097 | 454,642 | -10,662 | 0.02% | 1,862,640 |
| 2019-03-26 | 2019-03-22 | 4.097 | 465,304 | +10,662 | 0.02% | 1,906,321 |
| 2019-03-21 | 2019-03-19 | 4.071 | 454,642 | -15,231 | 0.02% | 1,850,700 |
| 2019-03-20 | 2019-03-18 | 4.044 | 469,873 | +15,231 | 0.02% | 1,900,360 |
| 2019-03-14 | 2019-03-12 | 4.163 | 454,642 | -15,231 | 0.02% | 1,892,490 |
| 2019-03-13 | 2019-03-11 | 4.149 | 469,873 | -25,893 | 0.02% | 1,949,720 |
| 2019-03-06 | 2019-03-04 | 4.044 | 495,766 | +15,231 | 0.02% | 2,005,082 |
| 2019-02-28 | 2019-02-26 | 4.149 | 480,535 | -15,231 | 0.02% | 1,993,962 |
| 2019-02-27 | 2019-02-25 | 4.084 | 495,766 | +15,231 | 0.02% | 2,024,612 |
| 2019-02-25 | 2019-02-21 | 4.176 | 480,535 | +15,231 | 0.02% | 2,006,582 |
| 2019-02-22 | 2019-02-20 | 4.176 | 465,304 | +10,662 | 0.02% | 1,942,981 |
| 2019-02-15 | 2019-02-13 | 4.386 | 454,642 | -7,616 | 0.02% | 1,993,980 |
| 2019-02-14 | 2019-02-12 | 4.281 | 462,258 | -30,461 | 0.02% | 1,978,822 |
| 2019-02-11 | 2019-02-04 | 4.241 | 492,719 | -5,330,812 | 0.02% | 2,089,809 |
| 2019-01-28 | 2019-01-24 | 4.215 | 5,823,531 | -12,185 | 0.27% | 24,546,869 |
| 2019-01-25 | 2019-01-23 | 4.005 | 5,835,716 | +6,092 | 0.27% | 23,372,150 |
| 2019-01-24 | 2019-01-22 | 3.874 | 5,829,624 | -2,278,541 | 0.27% | 22,582,251 |
| 2019-01-22 | 2019-01-18 | 3.834 | 8,108,165 | -9,138 | 0.38% | 31,089,240 |
| 2019-01-21 | 2019-01-17 | 3.782 | 8,117,303 | +9,138 | 0.38% | 30,697,918 |
| 2019-01-14 | 2019-01-10 | 3.874 | 8,108,165 | -22,846 | 0.38% | 31,408,650 |
| 2019-01-10 | 2019-01-08 | 3.532 | 8,131,011 | +4,569 | 0.38% | 28,721,129 |
| 2018-12-21 | 2018-12-19 | 4.058 | 8,126,442 | +7,623,061 | 0.38% | 32,973,390 |
| 2018-12-18 | 2018-12-14 | 4.241 | 503,381 | +22,846 | 0.02% | 2,135,030 |
| 2018-12-05 | 2018-12-03 | 4.570 | 480,535 | +30,462 | 0.02% | 2,195,882 |
| 2018-10-26 | 2018-10-24 | 4.767 | 450,073 | +6,093 | 0.02% | 2,145,331 |
| 2018-09-10 | 2018-09-06 | 4.662 | 443,980 | +9,138 | 0.02% | 2,069,648 |
| 2018-08-27 | 2018-08-23 | 5.305 | 434,842 | -7,615 | 0.02% | 2,306,840 |
| 2018-08-23 | 2018-08-21 | 5.318 | 442,457 | -18,277 | 0.02% | 2,353,048 |
| 2018-08-21 | 2018-08-17 | 4.583 | 460,734 | -45,693 | 0.02% | 2,111,448 |
| 2018-08-20 | 2018-08-16 | 4.557 | 506,427 | -6,092 | 0.02% | 2,307,549 |
| 2018-08-17 | 2018-08-15 | 4.320 | 512,519 | +51,785 | 0.02% | 2,214,168 |
| 2018-08-16 | 2018-08-14 | 4.832 | 460,734 | +7,615 | 0.02% | 2,226,398 |
| 2018-08-14 | 2018-08-10 | 4.990 | 453,119 | -3,046 | 0.02% | 2,261,000 |
| 2018-08-10 | 2018-08-08 | 5.016 | 456,165 | +10,661 | 0.02% | 2,288,179 |
| 2018-08-08 | 2018-08-06 | 4.990 | 445,504 | -2,284,633 | 0.02% | 2,223,002 |
| 2018-08-07 | 2018-08-03 | 5.174 | 2,730,137 | +7,615 | 0.13% | 14,124,899 |
| 2018-07-31 | 2018-07-27 | 5.594 | 2,722,522 | -3,046 | 0.13% | 15,229,501 |
| 2018-07-30 | 2018-07-26 | 5.620 | 2,725,568 | -7,615 | 0.13% | 15,318,120 |
| 2018-07-25 | 2018-07-23 | 5.279 | 2,733,183 | +4,569 | 0.13% | 14,427,778 |
| 2018-07-12 | 2018-07-10 | 5.121 | 2,728,614 | +1,523 | 0.13% | 13,973,699 |
| 2018-07-11 | 2018-07-09 | 5.318 | 2,727,091 | +1,523 | 0.13% | 14,503,050 |
| 2018-07-10 | 2018-07-06 | 5.344 | 2,725,568 | -6,092 | 0.13% | 14,566,530 |
| 2018-07-06 | 2018-07-04 | 5.134 | 2,731,660 | +6,092 | 0.13% | 14,025,168 |
| 2018-07-05 | 2018-07-03 | 5.266 | 2,725,568 | -2,284,634 | 0.13% | 14,351,790 |
| 2018-06-29 | 2018-06-27 | 5.134 | 5,010,202 | +3,047 | 0.24% | 25,723,892 |
| 2018-06-28 | 2018-06-26 | 5.252 | 5,007,155 | +1,523 | 0.24% | 26,299,997 |
| 2018-06-27 | 2018-06-25 | 5.292 | 5,005,632 | +3,046 | 0.23% | 26,489,188 |
| 2018-06-21 | 2018-06-19 | 5.358 | 5,002,586 | +10,661 | 0.23% | 26,801,519 |
| 2018-06-20 | 2018-06-15 | 5.765 | 4,991,925 | +10,662 | 0.23% | 28,776,452 |
| 2018-06-19 | 2018-06-14 | 5.843 | 4,981,263 | -6,092 | 0.23% | 29,107,450 |
| 2018-06-15 | 2018-06-13 | 5.778 | 4,987,355 | +10,661 | 0.23% | 28,815,598 |
| 2018-06-14 | 2018-06-12 | 5.778 | 4,976,694 | -9,138 | 0.23% | 28,754,002 |
| 2018-06-13 | 2018-06-11 | 5.599 | 4,985,832 | +1,523 | 0.23% | 27,917,301 |
| 2018-06-12 | 2018-06-08 | 5.626 | 4,984,309 | +35,785 | 0.23% | 28,040,418 |
| 2018-06-08 | 2018-06-06 | 5.731 | 4,948,524 | -6,822,677 | 0.23% | 28,361,901 |
| 2018-06-07 | 2018-06-05 | 5.467 | 11,771,201 | +7,572 | 0.56% | 64,356,297 |
| 2018-06-06 | 2018-06-04 | 5.547 | 11,763,629 | +7,572 | 0.56% | 65,246,999 |
| 2018-05-31 | 2018-05-29 | 5.124 | 11,756,057 | +11,358,509 | 0.56% | 60,237,001 |
| 2018-05-14 | 2018-05-10 | 5.137 | 397,548 | -25,746 | 0.02% | 2,042,251 |
| 2018-05-11 | 2018-05-09 | 4.873 | 423,294 | -6,058 | 0.02% | 2,062,711 |
| 2018-04-17 | 2018-04-13 | 4.886 | 429,352 | +19,688 | 0.02% | 2,097,902 |
| 2018-04-09 | 2018-04-04 | 4.965 | 409,664 | -45,434 | 0.02% | 2,034,162 |
| 2018-03-27 | 2018-03-23 | 4.543 | 455,098 | +15,145 | 0.02% | 2,067,442 |
| 2018-03-22 | 2018-03-20 | 4.873 | 439,953 | +15,145 | 0.02% | 2,143,890 |
| 2018-03-20 | 2018-03-16 | 4.873 | 424,808 | +12,116 | 0.02% | 2,070,089 |
| 2018-03-13 | 2018-03-09 | 4.979 | 412,692 | +15,144 | 0.02% | 2,054,648 |
| 2018-02-14 | 2018-02-12 | 5.071 | 397,548 | -1,514 | 0.02% | 2,016,001 |
| 2018-02-13 | 2018-02-09 | 4.913 | 399,062 | +1,514 | 0.02% | 1,960,439 |
| 2018-02-12 | 2018-02-08 | 5.282 | 397,548 | +7,573 | 0.02% | 2,100,001 |
| 2018-02-08 | 2018-02-06 | 5.269 | 389,975 | -4,544 | 0.02% | 2,054,847 |
| 2018-02-07 | 2018-02-05 | 5.586 | 394,519 | +6,058 | 0.02% | 2,203,831 |
| 2018-02-06 | 2018-02-02 | 5.652 | 388,461 | +3,029 | 0.02% | 2,195,640 |
| 2018-01-29 | 2018-01-25 | 5.916 | 385,432 | +9,087 | 0.02% | 2,280,320 |
| 2018-01-25 | 2018-01-23 | 5.943 | 376,345 | +13,630 | 0.02% | 2,236,498 |
| 2018-01-17 | 2018-01-15 | 6.009 | 362,715 | +7,572 | 0.02% | 2,179,450 |
| 2018-01-11 | 2018-01-09 | 5.824 | 355,143 | -34,832 | 0.02% | 2,068,292 |
| 2018-01-10 | 2018-01-08 | 5.705 | 389,975 | +10,601 | 0.02% | 2,224,797 |
| 2018-01-05 | 2018-01-03 | 5.824 | 379,374 | +15,144 | 0.02% | 2,209,409 |
| 2018-01-04 | 2018-01-02 | 5.797 | 364,230 | +9,087 | 0.02% | 2,111,593 |
| 2017-12-29 | 2017-12-27 | 5.863 | 355,143 | -6,058 | 0.02% | 2,082,362 |
| 2017-12-28 | 2017-12-22 | 5.771 | 361,201 | -45,434 | 0.02% | 2,084,492 |
| 2017-12-22 | 2017-12-20 | 5.414 | 406,635 | +3,029 | 0.02% | 2,201,702 |
| 2017-12-21 | 2017-12-19 | 5.388 | 403,606 | -15,144 | 0.02% | 2,174,642 |
| 2017-12-20 | 2017-12-18 | 5.098 | 418,750 | -12,116 | 0.02% | 2,134,578 |
| 2017-12-01 | 2017-11-29 | 5.190 | 430,866 | +4,543 | 0.02% | 2,236,169 |
| 2017-11-29 | 2017-11-27 | 5.309 | 426,323 | +7,573 | 0.02% | 2,263,262 |
| 2017-11-28 | 2017-11-24 | 8.787 | 418,750 | -1,515 | 0.02% | 3,679,595 |
| 2017-11-27 | 2017-11-23 | 8.526 | 420,265 | +74,337 | 0.02% | 3,583,081 |
| 2017-11-24 | 2017-11-22 | 8.509 | 345,928 | +13,470 | 0.02% | 2,943,651 |
| 2017-11-22 | 2017-11-20 | 8.575 | 332,458 | +8,572 | 0.02% | 2,850,749 |
| 2017-11-21 | 2017-11-17 | 8.509 | 323,886 | -1,225 | 0.02% | 2,756,087 |
| 2017-11-20 | 2017-11-16 | 8.754 | 325,111 | -17,143 | 0.02% | 2,846,161 |
| 2017-11-16 | 2017-11-14 | 8.460 | 342,254 | +3,673 | 0.02% | 2,895,618 |
| 2017-11-15 | 2017-11-13 | 8.444 | 338,581 | +4,898 | 0.02% | 2,859,013 |
| 2017-11-09 | 2017-11-07 | 8.607 | 333,683 | -13,469 | 0.02% | 2,872,154 |
| 2017-11-02 | 2017-10-31 | 8.052 | 347,152 | +6,122 | 0.02% | 2,795,307 |
| 2017-11-01 | 2017-10-30 | 8.134 | 341,030 | +18,368 | 0.02% | 2,773,862 |
| 2017-10-25 | 2017-10-23 | 8.232 | 322,662 | -12,245 | 0.02% | 2,656,081 |
| 2017-10-24 | 2017-10-20 | 7.921 | 334,907 | +30,613 | 0.02% | 2,652,949 |
| 2017-10-23 | 2017-10-19 | 7.921 | 304,294 | -1,225 | 0.02% | 2,410,450 |
| 2017-10-19 | 2017-10-17 | 8.166 | 305,519 | -12,245 | 0.02% | 2,495,004 |
| 2017-10-12 | 2017-10-10 | 7.088 | 317,764 | +2,449 | 0.02% | 2,252,461 |
| 2017-10-11 | 2017-10-09 | 6.827 | 315,315 | -37,960 | 0.02% | 2,152,702 |
| 2017-10-06 | 2017-10-03 | 6.435 | 353,275 | +12,245 | 0.02% | 2,273,380 |
| 2017-10-04 | 2017-09-29 | 6.500 | 341,030 | -6,122 | 0.02% | 2,216,862 |
| 2017-09-29 | 2017-09-27 | 6.533 | 347,152 | -6,123 | 0.02% | 2,267,998 |
| 2017-09-28 | 2017-09-26 | 6.533 | 353,275 | +6,123 | 0.02% | 2,308,000 |
| 2017-09-27 | 2017-09-25 | 6.615 | 347,152 | +25,715 | 0.02% | 2,296,348 |
| 2017-09-22 | 2017-09-20 | 6.876 | 321,437 | -28,164 | 0.02% | 2,210,248 |
| 2017-09-21 | 2017-09-19 | 6.745 | 349,601 | -12,246 | 0.02% | 2,358,227 |
| 2017-09-20 | 2017-09-18 | 6.696 | 361,847 | +28,164 | 0.02% | 2,423,102 |
| 2017-09-18 | 2017-09-14 | 6.860 | 333,683 | +2,449 | 0.02% | 2,289,003 |
| 2017-09-15 | 2017-09-13 | 6.827 | 331,234 | -12,245 | 0.02% | 2,261,383 |
| 2017-09-14 | 2017-09-12 | 6.811 | 343,479 | +47,757 | 0.02% | 2,339,372 |
| 2017-09-06 | 2017-09-04 | 7.137 | 295,722 | -14,695 | 0.02% | 2,110,707 |
| 2017-09-04 | 2017-08-31 | 6.794 | 310,417 | +6,123 | 0.02% | 2,109,122 |
| 2017-08-28 | 2017-08-24 | 6.958 | 304,294 | -6,123 | 0.02% | 2,117,220 |
| 2017-08-25 | 2017-08-22 | 6.974 | 310,417 | +20,817 | 0.02% | 2,164,892 |
| 2017-08-24 | 2017-08-21 | 6.729 | 289,600 | -24,490 | 0.02% | 1,948,762 |
| 2017-08-16 | 2017-08-14 | 6.909 | 314,090 | -15,919 | 0.02% | 2,169,988 |
| 2017-08-14 | 2017-08-10 | 6.402 | 330,009 | +11,021 | 0.02% | 2,112,880 |
| 2017-08-11 | 2017-08-09 | 6.647 | 318,988 | -9,796 | 0.02% | 2,120,468 |
| 2017-08-09 | 2017-08-07 | 6.076 | 328,784 | -12,246 | 0.02% | 1,997,637 |
| 2017-08-07 | 2017-08-03 | 5.978 | 341,030 | +6,123 | 0.02% | 2,038,622 |
| 2017-08-04 | 2017-08-02 | 5.896 | 334,907 | -4,898 | 0.02% | 1,974,669 |
| 2017-08-02 | 2017-07-31 | 5.880 | 339,805 | -11,021 | 0.02% | 1,997,999 |
| 2017-07-28 | 2017-07-26 | 5.619 | 350,826 | -4,898 | 0.02% | 1,971,120 |
| 2017-07-14 | 2017-07-12 | 5.766 | 355,724 | -3,674 | 0.02% | 2,050,930 |
| 2017-07-12 | 2017-07-10 | 5.717 | 359,398 | -17,143 | 0.02% | 2,054,502 |
| 2017-07-04 | 2017-06-30 | 5.406 | 376,541 | -8,572 | 0.02% | 2,035,651 |
| 2017-07-03 | 2017-06-29 | 5.423 | 385,113 | +8,572 | 0.02% | 2,088,282 |
| 2017-06-27 | 2017-06-23 | 5.406 | 376,541 | -6,123 | 0.02% | 2,035,651 |
| 2017-06-26 | 2017-06-22 | 5.259 | 382,664 | -6,122 | 0.02% | 2,012,503 |
| 2017-06-23 | 2017-06-21 | 5.308 | 388,786 | -7,347 | 0.02% | 2,063,749 |
| 2017-06-21 | 2017-06-19 | 5.047 | 396,133 | -61,226 | 0.02% | 1,999,229 |
| 2017-06-13 | 2017-06-09 | 5.198 | 457,359 | +1,764 | 0.03% | 2,377,160 |
| 2017-06-08 | 2017-06-06 | 5.198 | 455,595 | -19,516 | 0.03% | 2,367,991 |
| 2017-06-05 | 2017-06-01 | 4.902 | 475,111 | +60,989 | 0.03% | 2,329,208 |
| 2017-06-02 | 2017-05-31 | 4.968 | 414,122 | +6,099 | 0.02% | 2,057,372 |
| 2017-05-31 | 2017-05-26 | 5.034 | 408,023 | +7,319 | 0.02% | 2,053,832 |
| 2017-05-29 | 2017-05-25 | 5.083 | 400,704 | -182,970 | 0.02% | 2,036,701 |
| 2017-05-26 | 2017-05-24 | 4.984 | 583,674 | -24,396 | 0.03% | 2,909,282 |
| 2017-05-25 | 2017-05-23 | 4.968 | 608,070 | -20,736 | 0.04% | 3,020,912 |
| 2017-05-15 | 2017-05-11 | 4.706 | 628,806 | +24,396 | 0.04% | 2,958,970 |
| 2017-05-12 | 2017-05-10 | 4.706 | 604,410 | +182,970 | 0.04% | 2,844,169 |
| 2017-05-10 | 2017-05-08 | 4.722 | 421,440 | -24,396 | 0.02% | 1,990,078 |
| 2017-05-09 | 2017-05-05 | 4.820 | 445,836 | -12,198 | 0.03% | 2,149,138 |
| 2017-05-02 | 2017-04-27 | 4.870 | 458,034 | +36,594 | 0.03% | 2,230,468 |
| 2017-04-27 | 2017-04-25 | 4.902 | 421,440 | +8,538 | 0.02% | 2,066,088 |
| 2017-04-25 | 2017-04-21 | 4.919 | 412,902 | -8,538 | 0.02% | 2,031,001 |
| 2017-04-24 | 2017-04-20 | 4.886 | 421,440 | +8,538 | 0.02% | 2,059,178 |
| 2017-04-21 | 2017-04-19 | 4.886 | 412,902 | -102,463 | 0.02% | 2,017,461 |
| 2017-04-18 | 2017-04-12 | 5.034 | 515,365 | +12,198 | 0.03% | 2,594,151 |
| 2017-04-10 | 2017-04-06 | 5.083 | 503,167 | +24,396 | 0.03% | 2,557,501 |
| 2017-04-06 | 2017-04-03 | 5.165 | 478,771 | +6,099 | 0.03% | 2,472,751 |
| 2017-04-03 | 2017-03-30 | 5.345 | 472,672 | +6,099 | 0.03% | 2,526,501 |
| 2017-03-31 | 2017-03-29 | 5.427 | 466,573 | +12,198 | 0.03% | 2,532,151 |
| 2017-03-30 | 2017-03-28 | 5.526 | 454,375 | +14,638 | 0.03% | 2,510,650 |
| 2017-03-29 | 2017-03-27 | 5.394 | 439,737 | +15,857 | 0.03% | 2,372,088 |
| 2017-03-27 | 2017-03-23 | 5.689 | 423,880 | +10,978 | 0.02% | 2,411,650 |
| 2017-03-24 | 2017-03-22 | 5.624 | 412,902 | -24,396 | 0.02% | 2,322,111 |
| 2017-03-22 | 2017-03-20 | 5.689 | 437,298 | +6,099 | 0.03% | 2,487,992 |
| 2017-03-21 | 2017-03-17 | 5.739 | 431,199 | -6,099 | 0.03% | 2,474,501 |
| 2017-03-16 | 2017-03-14 | 5.591 | 437,298 | +6,099 | 0.03% | 2,444,971 |
| 2017-03-14 | 2017-03-10 | 5.558 | 431,199 | +24,396 | 0.03% | 2,396,731 |
| 2017-03-13 | 2017-03-09 | 5.657 | 406,803 | +6,099 | 0.02% | 2,301,151 |
| 2017-03-10 | 2017-03-08 | 5.722 | 400,704 | +24,396 | 0.02% | 2,292,931 |
| 2017-03-06 | 2017-03-02 | 5.689 | 376,308 | +24,396 | 0.02% | 2,140,991 |
| 2017-02-28 | 2017-02-24 | 5.804 | 351,912 | +6,099 | 0.02% | 2,042,581 |
| 2017-02-27 | 2017-02-23 | 5.903 | 345,813 | -42,693 | 0.02% | 2,041,201 |
| 2017-02-24 | 2017-02-22 | 5.870 | 388,506 | -2,439 | 0.02% | 2,280,461 |
| 2017-02-23 | 2017-02-21 | 5.771 | 390,945 | +36,594 | 0.02% | 2,256,318 |
| 2017-02-22 | 2017-02-20 | 5.771 | 354,351 | +15,857 | 0.02% | 2,045,117 |
| 2017-02-21 | 2017-02-17 | 5.886 | 338,494 | +10,978 | 0.02% | 1,992,450 |
| 2017-02-20 | 2017-02-16 | 6.001 | 327,516 | -9,758 | 0.02% | 1,965,421 |
| 2017-02-15 | 2017-02-13 | 5.903 | 337,274 | +23,176 | 0.02% | 1,990,798 |
| 2017-02-13 | 2017-02-09 | 5.837 | 314,098 | +314,098 | 0.02% | 1,833,399 |
| 2016-07-04 | 2016-06-29 | 4.179 | 0 | -972,586 | ||
| 2016-06-13 | 2016-06-08 | 4.591 | 972,586 | +3,643 | 0.06% | 4,464,722 |
| 2016-01-26 | 2016-01-22 | 4.343 | 968,943 | +968,943 | 0.06% | 4,207,999 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy