History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 232,003 +0 0.01% 972,093
2025-10-13 2025-10-09 4.270 232,003 +0 0.01% 990,653
2025-10-10 2025-10-08 4.290 232,003 +0 0.01% 995,293
2025-10-09 2025-10-06 4.310 232,003 +16,000 0.01% 999,933
2025-09-26 2025-09-24 4.980 216,003 -34,000 0.01% 1,075,695
2025-09-25 2025-09-23 4.800 250,003 +10,000 0.01% 1,200,014
2025-09-15 2025-09-11 4.350 240,003 -16,000 0.01% 1,044,013
2025-08-29 2025-08-27 3.990 256,003 -20,000 0.01% 1,021,452
2025-08-27 2025-08-25 4.170 276,003 -26,000 0.01% 1,150,933
2025-08-26 2025-08-22 3.460 302,003 -6,000 0.01% 1,044,930
2025-08-20 2025-08-18 3.340 308,003 -10,000 0.01% 1,028,730
2025-08-18 2025-08-14 3.330 318,003 +10,000 0.01% 1,058,950
2025-07-07 2025-07-03 3.250 308,003 -4,000 0.01% 1,001,010
2025-07-04 2025-07-02 3.220 312,003 -30,000 0.01% 1,004,650
2025-06-17 2025-06-13 3.285 342,003 +18,196 0.01% 1,123,400
2025-06-12 2025-06-10 3.295 323,807 +9,468 0.01% 1,067,050
2025-06-04 2025-06-02 3.243 314,339 -18,936 0.01% 1,019,250
2025-06-02 2025-05-29 3.316 333,275 +18,936 0.01% 1,105,291
2025-05-15 2025-05-13 3.475 314,339 +18,936 0.01% 1,092,291
2025-04-28 2025-04-24 3.232 295,403 -9,468 0.01% 954,730
2025-04-14 2025-04-10 3.116 304,871 +18,936 0.01% 949,910
2025-03-31 2025-03-27 3.274 285,935 -28,404 0.01% 936,210
2025-03-07 2025-03-05 2.926 314,339 -18,936 0.01% 919,649
2025-03-04 2025-02-28 2.852 333,275 -3,787 0.01% 950,409
2025-01-24 2025-01-22 2.852 337,062 -9,468 0.01% 961,209
2025-01-10 2025-01-08 2.619 346,530 +9,468 0.01% 907,688
2024-11-20 2024-11-18 2.524 337,062 -7,574 0.01% 850,848
2024-11-19 2024-11-15 2.514 344,636 -1,894 0.01% 866,327
2024-11-18 2024-11-14 2.556 346,530 +9,468 0.01% 885,728
2024-11-07 2024-11-05 2.683 337,062 +18,936 0.01% 904,248
2024-10-10 2024-10-08 2.799 318,126 +28,404 0.01% 890,408
2024-06-18 2024-06-14 3.374 289,722 +14,956 0.01% 977,659
2024-06-13 2024-06-11 3.386 274,766 -14,366 0.01% 930,250
2024-05-24 2024-05-22 3.397 289,132 +8,979 0.01% 982,108
2024-03-15 2024-03-13 3.285 280,153 +14,367 0.01% 920,408
2024-01-04 2024-01-02 3.374 265,786 -44,896 0.01% 896,888
2024-01-02 2023-12-28 3.252 310,682 -14,367 0.01% 1,010,328
2023-12-11 2023-12-07 3.018 325,049 +14,367 0.01% 981,028
2023-12-01 2023-11-29 3.263 310,682 -44,896 0.01% 1,013,788
2023-10-17 2023-10-13 3.152 355,578 -12,571 0.01% 1,120,688
2023-10-09 2023-10-05 2.929 368,149 +8,979 0.01% 1,078,308
2023-09-07 2023-09-05 3.163 359,170 -8,979 0.01% 1,136,009
2023-07-19 2023-07-14 3.241 368,149 -5,388 0.01% 1,193,108
2023-07-12 2023-07-10 3.285 373,537 -8,979 0.01% 1,227,210
2023-07-05 2023-07-03 3.174 382,516 -44,896 0.02% 1,214,109
2023-06-19 2023-06-15 2.918 427,412 -10,775 0.02% 1,247,129
2023-06-13 2023-06-09 3.052 438,187 +22,415 0.02% 1,337,212
2023-06-12 2023-06-08 3.016 415,772 +10,224 0.02% 1,254,168
2023-02-16 2023-02-14 3.404 405,548 -5,112 0.02% 1,380,409
2023-02-10 2023-02-08 3.322 410,660 -8,520 0.02% 1,364,069
2023-02-03 2023-02-01 3.462 419,180 -8,520 0.02% 1,451,410
2023-01-11 2023-01-09 3.357 427,700 -42,599 0.02% 1,435,730
2023-01-06 2023-01-04 3.216 470,299 -8,520 0.02% 1,512,488
2022-12-29 2022-12-23 3.075 478,819 +8,520 0.02% 1,472,449
2022-12-22 2022-12-20 3.110 470,299 +42,599 0.02% 1,462,808
2022-12-15 2022-12-13 3.169 427,700 -44,303 0.02% 1,355,409
2022-12-14 2022-12-12 3.169 472,003 -15,336 0.02% 1,495,808
2022-11-17 2022-11-15 2.840 487,339 -6,816 0.02% 1,384,248
2022-11-16 2022-11-14 2.817 494,155 +32,376 0.02% 1,392,009
2022-10-03 2022-09-29 2.735 461,779 -11,928 0.02% 1,262,867
2022-07-25 2022-07-21 2.934 473,707 +27,264 0.02% 1,390,008
2022-07-12 2022-07-08 3.193 446,443 -8,520 0.02% 1,425,287
2022-06-14 2022-06-10 3.372 454,963 +21,063 0.02% 1,534,195
2022-04-22 2022-04-20 3.434 433,900 +8,125 0.02% 1,489,868
2022-04-20 2022-04-14 3.458 425,775 +8,126 0.02% 1,472,450
2022-04-11 2022-04-07 3.483 417,649 -6,501 0.02% 1,454,628
2022-04-01 2022-03-30 3.446 424,150 +40,628 0.02% 1,461,610
2022-02-16 2022-02-14 4.246 383,522 -13,001 0.02% 1,628,409
2022-02-07 2022-01-31 3.963 396,523 -65,003 0.02% 1,571,369
2022-01-27 2022-01-25 3.778 461,526 -6,501 0.02% 1,743,767
2022-01-21 2022-01-19 3.877 468,027 -8,125 0.02% 1,814,410
2022-01-20 2022-01-18 3.864 476,152 +8,125 0.02% 1,840,048
2021-10-26 2021-10-22 3.852 468,027 -8,125 0.02% 1,802,890
2021-10-25 2021-10-21 4.000 476,152 -24,377 0.02% 1,904,509
2021-10-22 2021-10-20 3.594 500,529 +6,501 0.02% 1,798,730
2021-10-18 2021-10-12 3.618 494,028 -16,251 0.02% 1,787,528
2021-09-29 2021-09-27 3.458 510,279 +16,251 0.02% 1,764,688
2021-09-21 2021-09-17 3.483 494,028 -8,126 0.02% 1,720,648
2021-07-23 2021-07-21 3.298 502,154 +4,876 0.02% 1,656,249
2021-07-08 2021-07-06 3.323 497,278 +8,125 0.02% 1,652,407
2021-07-07 2021-07-05 3.360 489,153 +8,125 0.02% 1,643,468
2021-07-05 2021-06-30 3.471 481,028 -8,125 0.02% 1,669,450
2021-06-29 2021-06-25 3.618 489,153 +8,125 0.02% 1,769,889
2021-06-08 2021-06-04 4.050 481,028 +16,239 0.02% 1,948,344
2021-05-25 2021-05-21 3.910 464,789 -4,711 0.02% 1,817,449
2021-05-24 2021-05-20 3.898 469,500 +4,711 0.02% 1,829,890
2021-05-18 2021-05-14 4.025 464,789 -4,711 0.02% 1,870,729
2021-05-05 2021-05-03 4.025 469,500 +12,562 0.02% 1,889,691
2021-04-26 2021-04-22 3.923 456,938 -4,711 0.02% 1,792,570
2021-03-25 2021-03-23 4.229 461,649 -18,842 0.02% 1,952,172
2021-03-23 2021-03-19 3.923 480,491 -15,703 0.02% 1,884,968
2021-03-18 2021-03-16 4.012 496,194 +15,703 0.02% 1,990,811
2021-03-09 2021-03-05 3.885 480,491 -4,711 0.02% 1,866,608
2021-02-26 2021-02-24 4.203 485,202 -3,140 0.02% 2,039,410
2021-02-25 2021-02-23 4.152 488,342 -14,132 0.02% 2,027,728
2021-02-22 2021-02-18 4.318 502,474 -34,545 0.02% 2,169,608
2021-02-19 2021-02-17 4.152 537,019 -17,273 0.02% 2,229,848
2021-02-18 2021-02-16 3.961 554,292 -4,711 0.03% 2,195,670
2021-02-09 2021-02-05 3.910 559,003 +3,141 0.03% 2,185,851
2021-02-02 2021-01-29 4.089 555,862 -15,702 0.03% 2,272,689
2021-01-29 2021-01-27 4.050 571,564 +15,702 0.03% 2,315,048
2021-01-27 2021-01-25 4.318 555,862 -15,702 0.03% 2,400,130
2021-01-26 2021-01-22 3.974 571,564 +7,851 0.03% 2,271,368
2021-01-22 2021-01-20 3.617 563,713 -34,545 0.03% 2,039,128
2021-01-21 2021-01-19 3.541 598,258 -4,711 0.03% 2,118,368
2021-01-05 2020-12-31 3.235 602,969 -7,851 0.03% 1,950,728
2020-11-12 2020-11-10 3.401 610,820 -39,256 0.03% 2,077,268
2020-10-16 2020-10-14 3.528 650,076 -3,140 0.03% 2,293,570
2020-10-06 2020-09-30 3.222 653,216 +3,140 0.03% 2,104,968
2020-09-02 2020-08-31 3.503 650,076 -7,851 0.03% 2,277,010
2020-09-01 2020-08-28 3.515 657,927 +7,851 0.03% 2,312,889
2020-08-18 2020-08-14 3.503 650,076 +39,256 0.03% 2,277,010
2020-08-14 2020-08-12 3.503 610,820 -12,562 0.03% 2,139,508
2020-08-06 2020-08-04 3.503 623,382 -15,702 0.03% 2,183,509
2020-08-05 2020-08-03 3.503 639,084 -9,421 0.03% 2,238,508
2020-07-20 2020-07-16 3.541 648,505 -7,851 0.03% 2,296,287
2020-07-15 2020-07-13 3.592 656,356 +12,561 0.03% 2,357,527
2020-06-09 2020-06-05 3.590 643,795 +11,156 0.03% 2,311,464
2020-05-07 2020-05-05 3.772 632,639 -15,430 0.03% 2,386,210
2020-05-06 2020-05-04 3.707 648,069 +4,629 0.03% 2,402,409
2020-05-05 2020-04-29 3.318 643,440 +7,715 0.03% 2,135,048
2020-04-22 2020-04-20 3.474 635,725 +4,629 0.03% 2,208,329
2020-03-31 2020-03-27 3.629 631,096 +26,232 0.03% 2,290,410
2020-03-27 2020-03-25 3.642 604,864 -7,715 0.03% 2,203,047
2020-03-11 2020-03-09 3.707 612,579 -1,543 0.03% 2,270,847
2020-02-10 2020-02-06 3.901 614,122 -26,232 0.03% 2,395,967
2020-02-05 2020-02-03 3.681 640,354 -26,231 0.03% 2,357,209
2020-02-04 2020-01-31 3.811 666,585 +21,602 0.03% 2,540,169
2020-01-30 2020-01-24 3.992 644,983 -30,860 0.03% 2,574,890
2020-01-13 2020-01-09 3.888 675,843 +38,575 0.03% 2,628,009
2020-01-07 2020-01-03 3.927 637,268 +4,629 0.03% 2,502,790
2019-12-20 2019-12-18 3.901 632,639 +30,861 0.03% 2,468,210
2019-12-17 2019-12-13 3.888 601,778 -7,715 0.03% 2,340,008
2019-12-11 2019-12-09 3.824 609,493 +7,715 0.03% 2,330,507
2019-11-22 2019-11-20 4.005 601,778 +30,860 0.03% 2,410,208
2019-10-22 2019-10-18 4.200 570,918 +23,145 0.03% 2,397,610
2019-10-14 2019-10-10 4.407 547,773 -231,452 0.03% 2,414,011
2019-09-06 2019-09-04 4.640 779,225 -30,860 0.04% 3,615,810
2019-08-30 2019-08-28 4.420 810,085 -4,629 0.04% 3,580,508
2019-07-24 2019-07-22 4.200 814,714 +4,629 0.04% 3,421,448
2019-07-15 2019-07-11 4.187 810,085 -7,716 0.04% 3,391,508
2019-06-11 2019-06-06 3.926 817,801 +10,561 0.04% 3,210,876
2019-06-04 2019-05-31 3.939 807,240 -38,077 0.04% 3,180,011
2019-05-08 2019-05-06 4.071 845,317 -7,615 0.04% 3,441,010
2019-05-07 2019-05-03 4.163 852,932 -7,616 0.04% 3,550,409
2019-05-02 2019-04-29 3.979 860,548 +38,078 0.04% 3,423,911
2019-04-24 2019-04-18 4.097 822,470 +6,092 0.04% 3,369,608
2019-04-23 2019-04-17 4.149 816,378 +1,523 0.04% 3,387,529
2019-04-17 2019-04-15 4.281 814,855 -7,615 0.04% 3,488,210
2019-04-15 2019-04-11 4.163 822,470 +6,092 0.04% 3,423,608
2019-04-08 2019-04-03 4.307 816,378 -42,647 0.04% 3,516,170
2019-04-01 2019-03-28 4.097 859,025 +7,616 0.04% 3,519,371
2019-03-29 2019-03-27 3.966 851,409 -30,462 0.04% 3,376,369
2019-03-28 2019-03-26 3.782 881,871 +15,231 0.04% 3,335,049
2019-03-15 2019-03-13 4.058 866,640 +7,615 0.04% 3,516,429
2019-03-14 2019-03-12 4.163 859,025 -15,230 0.04% 3,575,771
2019-03-13 2019-03-11 4.149 874,255 -4,570 0.04% 3,627,688
2019-03-12 2019-03-08 3.952 878,825 +4,570 0.04% 3,473,550
2019-03-08 2019-03-06 4.084 874,255 +3,046 0.04% 3,570,288
2019-03-05 2019-03-01 4.084 871,209 +7,615 0.04% 3,557,848
2019-03-04 2019-02-28 3.966 863,594 +45,693 0.04% 3,424,690
2019-02-28 2019-02-26 4.149 817,901 +1,523 0.04% 3,393,849
2019-02-22 2019-02-20 4.176 816,378 -6,092 0.04% 3,408,969
2019-02-11 2019-02-04 4.241 822,470 -15,231 0.04% 3,488,408
2019-02-08 2019-01-31 4.176 837,701 +7,615 0.04% 3,498,008
2019-01-31 2019-01-29 4.163 830,086 -7,615 0.04% 3,455,310
2019-01-30 2019-01-28 4.163 837,701 +7,615 0.04% 3,487,008
2019-01-28 2019-01-24 4.215 830,086 -15,231 0.04% 3,498,910
2019-01-18 2019-01-16 3.808 845,317 +7,616 0.04% 3,219,010
2019-01-16 2019-01-14 3.821 837,701 -4,570 0.04% 3,201,008
2019-01-10 2019-01-08 3.532 842,271 +12,185 0.04% 2,975,150
2018-12-28 2018-12-24 3.703 830,086 +38,077 0.04% 3,073,809
2018-12-21 2018-12-19 4.058 792,009 -12,184 0.04% 3,213,611
2018-12-19 2018-12-17 4.189 804,193 -7,616 0.04% 3,368,648
2018-12-18 2018-12-14 4.241 811,809 +22,847 0.04% 3,443,191
2018-12-17 2018-12-13 4.320 788,962 +4,569 0.04% 3,408,448
2018-12-14 2018-12-12 4.307 784,393 +45,692 0.04% 3,378,409
2018-12-11 2018-12-07 4.583 738,701 -30,461 0.03% 3,385,313
2018-12-10 2018-12-06 4.438 769,162 +30,461 0.04% 3,413,809
2018-11-30 2018-11-28 4.622 738,701 +30,462 0.03% 3,414,413
2018-08-06 2018-08-02 5.266 708,239 +7,616 0.03% 3,729,313
2018-08-03 2018-08-01 5.463 700,623 -15,231 0.03% 3,827,211
2018-08-02 2018-07-31 5.371 715,854 +15,231 0.03% 3,844,611
2018-07-24 2018-07-20 5.436 700,623 -4,570 0.03% 3,808,811
2018-07-18 2018-07-16 5.331 705,193 -18,277 0.03% 3,759,575
2018-07-17 2018-07-13 5.279 723,470 -56,354 0.03% 3,819,014
2018-07-16 2018-07-12 5.266 779,824 -9,138 0.04% 4,106,252
2018-07-03 2018-06-28 5.279 788,962 -15,231 0.04% 4,164,730
2018-06-20 2018-06-15 5.765 804,193 +7,615 0.04% 4,635,851
2018-06-15 2018-06-13 5.778 796,578 -13,708 0.04% 4,602,414
2018-06-13 2018-06-11 5.599 810,286 +13,708 0.04% 4,537,056
2018-06-12 2018-06-08 5.626 796,578 +4,509 0.04% 4,481,339
2018-06-08 2018-06-06 5.731 792,069 -21,203 0.04% 4,539,653
2018-06-06 2018-06-04 5.547 813,272 -22,717 0.04% 4,510,815
2018-06-04 2018-05-31 5.203 835,989 -7,572 0.04% 4,349,774
2018-05-30 2018-05-28 5.203 843,561 +7,572 0.04% 4,389,172
2018-05-25 2018-05-23 5.071 835,989 -3,028 0.04% 4,239,374
2018-05-18 2018-05-16 5.216 839,017 +7,572 0.04% 4,376,609
2018-05-17 2018-05-15 5.282 831,445 -15,145 0.04% 4,392,011
2018-05-14 2018-05-10 5.137 846,590 -7,572 0.04% 4,349,033
2018-05-11 2018-05-09 4.873 854,162 -7,572 0.04% 4,162,330
2018-04-25 2018-04-23 4.464 861,734 +3,028 0.04% 3,846,448
2018-04-24 2018-04-20 4.662 858,706 -4,543 0.04% 4,003,033
2018-04-19 2018-04-17 4.635 863,249 +7,572 0.04% 4,001,411
2018-04-17 2018-04-13 4.886 855,677 -7,572 0.04% 4,181,013
2018-04-12 2018-04-10 5.124 863,249 +7,572 0.04% 4,423,212
2018-04-11 2018-04-09 4.926 855,677 -37,861 0.04% 4,214,913
2018-04-09 2018-04-04 4.965 893,538 -28,775 0.04% 4,436,810
2018-04-03 2018-03-28 4.833 922,313 -4,544 0.04% 4,457,890
2018-03-29 2018-03-27 4.807 926,857 +7,573 0.04% 4,455,373
2018-03-26 2018-03-22 4.715 919,284 +75,723 0.04% 4,333,989
2018-03-22 2018-03-20 4.873 843,561 +4,544 0.04% 4,110,672
2018-03-19 2018-03-15 5.031 839,017 +37,861 0.04% 4,221,489
2018-03-16 2018-03-14 5.045 801,156 +6,058 0.04% 4,041,573
2018-03-15 2018-03-13 4.965 795,098 +22,717 0.04% 3,948,012
2018-03-14 2018-03-12 4.979 772,381 +7,572 0.04% 3,845,412
2018-03-13 2018-03-09 4.979 764,809 +6,058 0.04% 3,807,714
2018-03-12 2018-03-08 5.071 758,751 +15,145 0.04% 3,847,693
2018-03-08 2018-03-06 5.190 743,606 -1,514 0.04% 3,859,272
2018-03-07 2018-03-05 5.150 745,120 +7,572 0.04% 3,837,609
2018-03-01 2018-02-27 5.428 737,548 +15,145 0.03% 4,003,152
2018-02-28 2018-02-26 5.560 722,403 +34,832 0.03% 4,016,350
2018-02-26 2018-02-22 5.507 687,571 -7,572 0.03% 3,786,374
2018-02-21 2018-02-15 5.414 695,143 -7,572 0.03% 3,763,812
2018-02-20 2018-02-13 5.084 702,715 +15,144 0.03% 3,572,810
2018-02-13 2018-02-09 4.913 687,571 +15,145 0.03% 3,377,773
2018-02-09 2018-02-07 5.203 672,426 +6,058 0.03% 3,498,732
2018-02-08 2018-02-06 5.269 666,368 +15,145 0.03% 3,511,211
2018-02-06 2018-02-02 5.652 651,223 -7,573 0.03% 3,680,810
2018-01-31 2018-01-29 5.824 658,796 -15,144 0.03% 3,836,714
2018-01-29 2018-01-25 5.916 673,940 +10,601 0.03% 3,987,211
2018-01-25 2018-01-23 5.943 663,339 +15,144 0.03% 3,942,012
2018-01-24 2018-01-22 5.890 648,195 +7,573 0.03% 3,817,776
2018-01-19 2018-01-17 5.943 640,622 +4,543 0.03% 3,807,012
2018-01-18 2018-01-16 6.048 636,079 -4,543 0.03% 3,847,215
2018-01-17 2018-01-15 6.009 640,622 +7,572 0.03% 3,849,313
2018-01-15 2018-01-11 6.220 633,050 -25,746 0.03% 3,937,575
2018-01-12 2018-01-10 5.916 658,796 -7,572 0.03% 3,897,615
2018-01-11 2018-01-09 5.824 666,368 -15,145 0.03% 3,880,812
2018-01-10 2018-01-08 5.705 681,513 +1,515 0.03% 3,888,014
2018-01-04 2018-01-02 5.797 679,998 -68,151 0.03% 3,942,231
2018-01-03 2017-12-29 6.035 748,149 +7,572 0.04% 4,515,171
2018-01-02 2017-12-28 6.022 740,577 -10,601 0.03% 4,459,693
2017-12-29 2017-12-27 5.863 751,178 -90,868 0.04% 4,404,491
2017-12-28 2017-12-22 5.771 842,046 -60,579 0.04% 4,859,451
2017-12-27 2017-12-21 5.533 902,625 -24,232 0.04% 4,994,492
2017-12-22 2017-12-20 5.414 926,857 -9,086 0.04% 5,018,414
2017-12-20 2017-12-18 5.098 935,943 -12,116 0.04% 4,770,969
2017-12-12 2017-12-08 4.979 948,059 -7,572 0.04% 4,720,051
2017-12-08 2017-12-06 4.794 955,631 -45,435 0.05% 4,581,069
2017-12-06 2017-12-04 5.018 1,001,066 +10,602 0.05% 5,023,614
2017-12-04 2017-11-30 5.098 990,464 +4,543 0.05% 5,048,890
2017-11-30 2017-11-28 5.269 985,921 +37,862 0.05% 5,194,993
2017-11-29 2017-11-27 5.309 948,059 +30,289 0.04% 5,033,051
2017-11-28 2017-11-24 8.787 917,770 +7,573 0.04% 8,064,530
2017-11-27 2017-11-23 8.526 910,197 +207,319 0.04% 7,760,127
2017-11-24 2017-11-22 8.509 702,878 -6,123 0.04% 5,981,094
2017-11-23 2017-11-21 8.444 709,001 +1,225 0.04% 5,986,877
2017-11-21 2017-11-17 8.509 707,776 +6,122 0.04% 6,022,773
2017-11-20 2017-11-16 8.754 701,654 -30,613 0.04% 6,142,579
2017-11-17 2017-11-15 8.411 732,267 +18,368 0.04% 6,159,418
2017-11-16 2017-11-14 8.460 713,899 +24,491 0.04% 6,039,896
2017-11-15 2017-11-13 8.444 689,408 +44,084 0.04% 5,821,432
2017-11-14 2017-11-10 8.656 645,324 -6,122 0.04% 5,586,202
2017-11-10 2017-11-08 8.509 651,446 +39,184 0.04% 5,543,437
2017-11-09 2017-11-07 8.607 612,262 +36,736 0.04% 5,270,003
2017-11-08 2017-11-06 8.199 575,526 +12,245 0.03% 4,718,801
2017-11-03 2017-11-01 8.150 563,281 +12,246 0.03% 4,590,802
2017-11-01 2017-10-30 8.134 551,035 -6,123 0.03% 4,481,996
2017-10-31 2017-10-27 8.003 557,158 -2,449 0.03% 4,458,999
2017-10-30 2017-10-26 8.052 559,607 -14,694 0.03% 4,506,019
2017-10-26 2017-10-24 8.036 574,301 +17,143 0.03% 4,614,957
2017-10-25 2017-10-23 8.232 557,158 -12,245 0.03% 4,586,399
2017-10-24 2017-10-20 7.921 569,403 +12,245 0.03% 4,510,497
2017-10-23 2017-10-19 7.921 557,158 +6,123 0.03% 4,413,499
2017-10-20 2017-10-18 8.019 551,035 +8,571 0.03% 4,418,996
2017-10-19 2017-10-17 8.166 542,464 +95,513 0.03% 4,430,002
2017-10-17 2017-10-13 7.137 446,951 -6,123 0.03% 3,190,100
2017-10-16 2017-10-12 7.056 453,074 -6,122 0.03% 3,196,803
2017-10-12 2017-10-10 7.088 459,196 -30,613 0.03% 3,254,998
2017-10-11 2017-10-09 6.827 489,809 -2,449 0.03% 3,343,998
2017-10-06 2017-10-03 6.435 492,258 +6,122 0.03% 3,167,758
2017-10-03 2017-09-28 6.533 486,136 -6,122 0.03% 3,176,002
2017-09-29 2017-09-27 6.533 492,258 +6,122 0.03% 3,215,998
2017-09-28 2017-09-26 6.533 486,136 +2,449 0.03% 3,176,002
2017-09-27 2017-09-25 6.615 483,687 -18,368 0.03% 3,199,502
2017-09-26 2017-09-22 6.860 502,055 -2,449 0.03% 3,444,003
2017-09-25 2017-09-21 6.925 504,504 -6,122 0.03% 3,493,763
2017-09-22 2017-09-20 6.876 510,626 -24,491 0.03% 3,511,139
2017-09-21 2017-09-19 6.745 535,117 -61,226 0.03% 3,609,622
2017-09-20 2017-09-18 6.696 596,343 +12,245 0.03% 3,993,401
2017-09-18 2017-09-14 6.860 584,098 +14,695 0.03% 4,006,803
2017-09-14 2017-09-12 6.811 569,403 +48,981 0.03% 3,878,098
2017-09-11 2017-09-07 7.105 520,422 +3,673 0.03% 3,697,497
2017-09-08 2017-09-06 7.170 516,749 -45,307 0.03% 3,705,161
2017-09-06 2017-09-04 7.137 562,056 -2,449 0.03% 4,011,659
2017-09-04 2017-08-31 6.794 564,505 +14,694 0.03% 3,835,518
2017-08-31 2017-08-29 6.745 549,811 +89,390 0.03% 3,708,740
2017-08-30 2017-08-28 7.170 460,421 -15,919 0.03% 3,301,282
2017-08-29 2017-08-25 6.892 476,340 +6,123 0.03% 3,283,163
2017-08-28 2017-08-24 6.958 470,217 +9,796 0.03% 3,271,680
2017-08-25 2017-08-22 6.974 460,421 +6,123 0.03% 3,211,042
2017-08-24 2017-08-21 6.729 454,298 +6,122 0.03% 3,057,039
2017-08-22 2017-08-18 6.990 448,176 -6,122 0.03% 3,132,963
2017-08-21 2017-08-17 6.909 454,298 +9,796 0.03% 3,138,659
2017-08-18 2017-08-16 6.860 444,502 -6,123 0.03% 3,049,200
2017-08-16 2017-08-14 6.909 450,625 -6,122 0.03% 3,113,283
2017-08-14 2017-08-10 6.402 456,747 -6,123 0.03% 2,924,319
2017-08-11 2017-08-09 6.647 462,870 -14,694 0.03% 3,076,921
2017-08-10 2017-08-08 6.582 477,564 -11,021 0.03% 3,143,399
2017-08-08 2017-08-04 5.978 488,585 -2,449 0.03% 2,920,681
2017-08-07 2017-08-03 5.978 491,034 -6,122 0.03% 2,935,321
2017-07-28 2017-07-26 5.619 497,156 -6,123 0.03% 2,793,277
2017-07-24 2017-07-20 5.717 503,279 +6,123 0.03% 2,877,000
2017-07-21 2017-07-19 5.700 497,156 +6,122 0.03% 2,833,877
2017-07-17 2017-07-13 5.733 491,034 -6,122 0.03% 2,815,021
2017-07-13 2017-07-11 5.798 497,156 -24,491 0.03% 2,882,597
2017-07-10 2017-07-06 5.537 521,647 -7,347 0.03% 2,888,280
2017-07-06 2017-07-04 5.390 528,994 -6,123 0.03% 2,851,200
2017-06-28 2017-06-26 5.570 535,117 -6,122 0.03% 2,980,342
2017-06-27 2017-06-23 5.406 541,239 -73,472 0.03% 2,926,038
2017-06-21 2017-06-19 5.047 614,711 +7,347 0.04% 3,102,362
2017-06-15 2017-06-13 5.194 607,364 -61,226 0.04% 3,154,562
2017-06-13 2017-06-09 5.198 668,590 -3,519 0.04% 3,475,050
2017-06-08 2017-06-06 5.198 672,109 -32,934 0.04% 3,493,340
2017-06-07 2017-06-05 5.050 705,043 -18,297 0.04% 3,560,478
2017-06-06 2017-06-02 5.034 723,340 -6,099 0.04% 3,641,018
2017-06-05 2017-06-01 4.902 729,439 +6,099 0.04% 3,576,038
2017-06-02 2017-05-31 4.968 723,340 -18,297 0.04% 3,593,578
2017-06-01 2017-05-29 4.952 741,637 +12,198 0.04% 3,672,318
2017-05-31 2017-05-26 5.034 729,439 -24,396 0.04% 3,671,718
2017-05-29 2017-05-25 5.083 753,835 +18,297 0.04% 3,831,598
2017-05-26 2017-05-24 4.984 735,538 +30,495 0.04% 3,666,238
2017-05-25 2017-05-23 4.968 705,043 -6,099 0.04% 3,502,678
2017-05-19 2017-05-17 4.788 711,142 -1,220 0.04% 3,404,718
2017-05-12 2017-05-10 4.706 712,362 -12,198 0.04% 3,352,159
2017-05-11 2017-05-09 4.755 724,560 +18,297 0.04% 3,445,199
2017-05-10 2017-05-08 4.722 706,263 -19,517 0.04% 3,335,039
2017-05-08 2017-05-04 4.853 725,780 +6,099 0.04% 3,522,400
2017-05-04 2017-04-28 4.919 719,681 +6,099 0.04% 3,540,000
2017-05-02 2017-04-27 4.870 713,582 +12,198 0.04% 3,474,900
2017-04-27 2017-04-25 4.902 701,384 +6,099 0.04% 3,438,500
2017-04-20 2017-04-18 4.952 695,285 -6,099 0.04% 3,442,799
2017-04-19 2017-04-13 5.034 701,384 +68,309 0.04% 3,530,500
2017-04-18 2017-04-12 5.034 633,075 +12,198 0.04% 3,186,658
2017-04-12 2017-04-10 5.132 620,877 -25,616 0.04% 3,186,338
2017-04-11 2017-04-07 5.017 646,493 +13,418 0.04% 3,243,599
2017-04-10 2017-04-06 5.083 633,075 +32,934 0.04% 3,217,798
2017-04-07 2017-04-05 5.034 600,141 +30,495 0.04% 3,020,881
2017-04-05 2017-03-31 5.198 569,646 +6,099 0.03% 2,960,781
2017-03-31 2017-03-29 5.427 563,547 +42,693 0.03% 3,058,441
2017-03-29 2017-03-27 5.394 520,854 +6,099 0.03% 2,809,660
2017-03-28 2017-03-24 5.657 514,755 +12,198 0.03% 2,911,800
2017-03-21 2017-03-17 5.739 502,557 -18,297 0.03% 2,884,000
2017-03-20 2017-03-16 5.640 520,854 +18,297 0.03% 2,937,760
2017-03-15 2017-03-13 5.640 502,557 +2,440 0.03% 2,834,560
2017-03-14 2017-03-10 5.558 500,117 +24,396 0.03% 2,779,798
2017-02-24 2017-02-22 5.870 475,721 +6,099 0.03% 2,792,398
2017-02-22 2017-02-20 5.771 469,622 +6,099 0.03% 2,710,398
2017-02-17 2017-02-15 6.017 463,523 +12,198 0.03% 2,789,198
2017-02-15 2017-02-13 5.903 451,325 +6,099 0.03% 2,663,998
2017-02-10 2017-02-08 5.903 445,226 -6,099 0.03% 2,627,997
2017-02-08 2017-02-06 5.837 451,325 -12,198 0.03% 2,634,398
2017-02-02 2017-01-27 5.771 463,523 -6,099 0.03% 2,675,198
2017-01-20 2017-01-18 5.821 469,622 -12,198 0.03% 2,733,498
2017-01-18 2017-01-16 5.460 481,820 +6,099 0.03% 2,630,698
2017-01-17 2017-01-13 5.689 475,721 -7,319 0.03% 2,706,598
2017-01-12 2017-01-10 5.804 483,040 -21,957 0.03% 2,803,679
2016-12-23 2016-12-21 5.329 504,997 -8,538 0.03% 2,691,002
2016-12-15 2016-12-13 5.444 513,535 +2,439 0.03% 2,795,439
2016-12-12 2016-12-08 5.460 511,096 +3,660 0.03% 2,790,543
2016-12-09 2016-12-07 5.558 507,436 -24,396 0.03% 2,820,479
2016-12-06 2016-12-02 5.280 531,832 +24,396 0.03% 2,807,839
2016-12-05 2016-12-01 5.427 507,436 +24,396 0.03% 2,753,919
2016-11-30 2016-11-28 5.689 483,040 -8,539 0.03% 2,748,239
2016-11-29 2016-11-25 5.558 491,579 +8,539 0.03% 2,732,341
2016-11-25 2016-11-23 5.657 483,040 +12,198 0.03% 2,732,399
2016-11-22 2016-11-18 5.722 470,842 +6,099 0.03% 2,694,279
2016-11-18 2016-11-16 6.149 464,743 -12,198 0.03% 2,857,499
2016-11-15 2016-11-11 5.870 476,941 -17,077 0.03% 2,799,559
2016-10-31 2016-10-27 5.870 494,018 +6,099 0.03% 2,899,798
2016-10-28 2016-10-26 5.870 487,919 +6,099 0.03% 2,863,998
2016-10-13 2016-10-11 6.198 481,820 +6,099 0.03% 2,986,198
2016-10-11 2016-10-06 6.362 475,721 -6,099 0.03% 3,026,398
2016-10-04 2016-09-30 5.821 481,820 -1,220 0.03% 2,804,498
2016-09-28 2016-09-26 5.837 483,040 -4,879 0.03% 2,819,519
2016-09-27 2016-09-23 5.821 487,919 +4,879 0.03% 2,839,998
2016-09-26 2016-09-22 6.067 483,040 -6,099 0.03% 2,930,399
2016-09-22 2016-09-20 6.067 489,139 +6,099 0.03% 2,967,399
2016-09-15 2016-09-13 6.116 483,040 -12,198 0.03% 2,954,159
2016-09-06 2016-09-02 5.840 495,238 +1,651 0.03% 2,892,240
2016-09-01 2016-08-30 5.758 493,587 -1,216 0.03% 2,841,998
2016-08-30 2016-08-26 5.708 494,803 -21,883 0.03% 2,824,579
2016-08-29 2016-08-25 5.281 516,686 -88,749 0.03% 2,728,499
2016-08-24 2016-08-22 5.001 605,435 +12,158 0.04% 3,027,841
2016-08-22 2016-08-18 5.182 593,277 +6,078 0.03% 3,074,398
2016-08-17 2016-08-15 5.100 587,199 -12,157 0.03% 2,994,601
2016-08-10 2016-08-08 5.067 599,356 +15,804 0.04% 3,036,880
2016-08-01 2016-07-28 4.952 583,552 +12,158 0.03% 2,889,602
2016-07-29 2016-07-27 5.001 571,394 -60,787 0.03% 2,857,599
2016-07-28 2016-07-26 4.985 632,181 -12,157 0.04% 3,151,201
2016-07-20 2016-07-18 4.672 644,338 -6,079 0.04% 3,010,399
2016-07-15 2016-07-13 4.540 650,417 +12,157 0.04% 2,953,201
2016-07-14 2016-07-12 4.491 638,260 -18,236 0.04% 2,866,502
2016-07-13 2016-07-11 4.343 656,496 -12,157 0.04% 2,851,202
2016-07-04 2016-06-29 4.179 668,653 +18,236 0.04% 2,794,001
2016-06-28 2016-06-24 4.129 650,417 -12,157 0.04% 2,685,701
2016-06-21 2016-06-17 4.096 662,574 +12,157 0.04% 2,714,099
2016-06-20 2016-06-16 4.113 650,417 +60,787 0.04% 2,675,001
2016-06-16 2016-06-14 4.162 589,630 +12,157 0.03% 2,454,099
2016-06-15 2016-06-13 4.277 577,473 +6,079 0.03% 2,470,000
2016-06-13 2016-06-08 4.591 571,394 +2,140 0.03% 2,623,023
2016-05-12 2016-05-10 4.491 569,254 -12,112 0.03% 2,556,799
2016-05-04 2016-04-29 4.723 581,366 +12,112 0.03% 2,745,600
2016-05-03 2016-04-28 4.789 569,254 +60,559 0.03% 2,725,999
2016-04-25 2016-04-21 5.135 508,695 -6,056 0.03% 2,612,399
2016-04-22 2016-04-20 4.970 514,751 +6,056 0.03% 2,558,499
2016-04-21 2016-04-19 5.102 508,695 +12,112 0.03% 2,595,599
2016-04-19 2016-04-15 5.135 496,583 +6,055 0.03% 2,550,198
2016-04-18 2016-04-14 5.301 490,528 -6,055 0.03% 2,600,102
2016-03-30 2016-03-24 5.400 496,583 +6,055 0.03% 2,681,398
2016-03-29 2016-03-23 5.565 490,528 -9,689 0.03% 2,729,703
2016-03-23 2016-03-21 5.268 500,217 -6,056 0.03% 2,634,940
2016-03-22 2016-03-18 4.970 506,273 +6,056 0.03% 2,516,361
2016-03-21 2016-03-17 4.789 500,217 -6,056 0.03% 2,395,400
2016-03-17 2016-03-15 4.706 506,273 +10,901 0.03% 2,382,601
2016-03-15 2016-03-11 4.723 495,372 +1,211 0.03% 2,339,479
2016-03-07 2016-03-03 4.921 494,161 -6,056 0.03% 2,431,680
2016-03-01 2016-02-26 4.805 500,217 -12,112 0.03% 2,403,660
2016-02-29 2016-02-25 4.706 512,329 +6,056 0.03% 2,411,101
2016-02-25 2016-02-23 4.888 506,273 -4,845 0.03% 2,474,561
2016-02-24 2016-02-22 5.053 511,118 -6,055 0.03% 2,582,642
2016-02-23 2016-02-19 4.888 517,173 -6,056 0.03% 2,527,838
2016-02-22 2016-02-18 4.574 523,229 +10,900 0.03% 2,393,278
2016-02-03 2016-02-01 4.079 512,329 -18,167 0.03% 2,089,621
2016-01-28 2016-01-26 4.079 530,496 +6,055 0.03% 2,163,718
2016-01-27 2016-01-25 4.326 524,441 +12,112 0.03% 2,268,922
2016-01-20 2016-01-18 4.541 512,329 +6,056 0.03% 2,326,501
2016-01-19 2016-01-15 4.607 506,273 +6,056 0.03% 2,332,441
2016-01-18 2016-01-14 4.822 500,217 +3,634 0.03% 2,411,920
2016-01-11 2016-01-07 5.466 496,583 -8,479 0.03% 2,714,198
2016-01-06 2016-01-04 5.829 505,062 -30,279 0.03% 2,944,022
2016-01-04 2015-12-29 5.763 535,341 +12,112 0.03% 3,085,159
2015-12-30 2015-12-28 5.779 523,229 +12,111 0.03% 3,023,998
2015-12-29 2015-12-24 6.093 511,118 -4,844 0.03% 3,114,362
2015-12-21 2015-12-17 5.912 515,962 -7,267 0.03% 3,050,158
2015-12-18 2015-12-16 5.846 523,229 +12,111 0.03% 3,058,558
2015-11-24 2015-11-20 6.440 511,118 -3,633 0.03% 3,291,603
2015-11-16 2015-11-12 6.457 514,751 -6,056 0.03% 3,323,499
2015-11-11 2015-11-09 6.506 520,807 -6,056 0.03% 3,388,400
2015-11-10 2015-11-06 6.523 526,863 -10,901 0.03% 3,436,501
2015-11-06 2015-11-04 6.060 537,764 +3,634 0.03% 3,258,963
2015-11-05 2015-11-03 5.779 534,130 +12,112 0.03% 3,087,000
2015-10-27 2015-10-23 6.176 522,018 +4,845 0.03% 3,223,879
2015-10-23 2015-10-20 6.341 517,173 +18,167 0.03% 3,279,357
2015-10-22 2015-10-19 6.506 499,006 +1,211 0.03% 3,246,561
2015-10-20 2015-10-16 6.440 497,795 +6,056 0.03% 3,205,802
2015-10-19 2015-10-15 6.506 491,739 -12,112 0.03% 3,199,282
2015-10-16 2015-10-14 6.209 503,851 -9,689 0.03% 3,128,323
2015-10-15 2015-10-13 6.324 513,540 +6,056 0.03% 3,247,840
2015-10-13 2015-10-09 6.258 507,484 +18,168 0.03% 3,176,020
2015-10-09 2015-10-07 6.688 489,316 -3,634 0.03% 3,272,398
2015-10-06 2015-10-02 6.605 492,950 -6,056 0.03% 3,256,001
2015-10-05 2015-09-30 6.539 499,006 -6,056 0.03% 3,263,041
2015-10-02 2015-09-29 6.258 505,062 -3,633 0.03% 3,160,862
2015-09-30 2015-09-25 6.308 508,695 -4,845 0.03% 3,208,799
2015-09-29 2015-09-24 6.473 513,540 +8,478 0.03% 3,324,160
2015-09-25 2015-09-23 6.291 505,062 +6,056 0.03% 3,177,542
2015-09-24 2015-09-22 6.572 499,006 -6,056 0.03% 3,279,521
2015-09-23 2015-09-21 6.539 505,062 +9,690 0.03% 3,302,642
2015-09-14 2015-09-10 6.440 495,372 +6,056 0.03% 3,190,198
2015-09-11 2015-09-09 6.506 489,316 -10,901 0.03% 3,183,518
2015-09-10 2015-09-08 6.027 500,217 -6,056 0.03% 3,014,900
2015-09-09 2015-09-07 5.746 506,273 +12,112 0.03% 2,909,281
2015-09-08 2015-09-04 6.077 494,161 -6,056 0.03% 3,002,879
2015-09-01 2015-08-28 6.192 500,217 -6,056 0.03% 3,097,500
2015-08-31 2015-08-27 5.978 506,273 -21,801 0.03% 3,026,321
2015-08-26 2015-08-24 4.987 528,074 +4,845 0.03% 2,633,440
2015-08-25 2015-08-21 5.746 523,229 +23,012 0.03% 3,006,718
2015-08-24 2015-08-20 6.159 500,217 +3,634 0.03% 3,080,980
2015-08-20 2015-08-18 6.539 496,583 +6,055 0.03% 3,247,197
2015-08-18 2015-08-14 6.770 490,528 -21,801 0.03% 3,321,003
2015-08-14 2015-08-12 6.390 512,329 +15,746 0.03% 3,274,021
2015-08-12 2015-08-10 6.869 496,583 -37,547 0.03% 3,411,197
2015-08-10 2015-08-06 6.027 534,130 -6,056 0.03% 3,219,300
2015-08-07 2015-08-05 6.126 540,186 -12,112 0.03% 3,309,321
2015-08-05 2015-08-03 5.746 552,298 +6,056 0.03% 3,173,762
2015-07-30 2015-07-28 5.961 546,242 -6,056 0.03% 3,256,221
2015-07-29 2015-07-27 5.796 552,298 +39,969 0.03% 3,201,122
2015-07-28 2015-07-24 6.440 512,329 +8,478 0.03% 3,299,401
2015-07-27 2015-07-23 6.721 503,851 -18,167 0.03% 3,386,243
2015-07-24 2015-07-22 6.341 522,018 +12,112 0.03% 3,310,079
2015-07-21 2015-07-17 6.357 509,906 -6,056 0.03% 3,241,697
2015-07-17 2015-07-15 5.879 515,962 -6,056 0.03% 3,033,118
2015-07-16 2015-07-14 6.044 522,018 +12,112 0.03% 3,154,919
2015-07-15 2015-07-13 6.225 509,906 -12,112 0.03% 3,174,337
2015-07-14 2015-07-10 6.011 522,018 +18,167 0.03% 3,137,679
2015-07-13 2015-07-09 5.862 503,851 -30,279 0.03% 2,953,603
2015-07-09 2015-07-07 5.202 534,130 +18,168 0.03% 2,778,300
2015-07-08 2015-07-06 6.110 515,962 +30,279 0.03% 3,152,398
2015-07-07 2015-07-03 6.473 485,683 +157,453 0.03% 3,143,841
2015-07-06 2015-07-02 7.001 328,230 +9,690 0.02% 2,298,083
2015-07-02 2015-06-29 7.893 318,540 +30,279 0.02% 2,514,279
2015-06-30 2015-06-26 8.190 288,261 +24,224 0.02% 2,360,963
2015-06-29 2015-06-25 9.198 264,037 -12,112 0.02% 2,428,520
2015-06-26 2015-06-24 8.966 276,149 +7,267 0.02% 2,476,081
2015-06-25 2015-06-23 8.752 268,882 +3,634 0.02% 2,353,202
2015-06-23 2015-06-19 8.570 265,248 +6,056 0.02% 2,273,218
2015-06-19 2015-06-17 8.603 259,192 +6,056 0.02% 2,229,877
2015-06-05 2015-06-03 9.297 253,136 -21,802 0.01% 2,353,336
2015-06-02 2015-05-29 9.908 274,938 +16,957 0.02% 2,724,003
2015-06-01 2015-05-28 9.924 257,981 +2,422 0.02% 2,560,258
2015-05-28 2015-05-26 10.040 255,559 +12,112 0.02% 2,565,762
2015-05-27 2015-05-22 10.139 243,447 +3,634 0.01% 2,468,280
2015-05-22 2015-05-20 10.056 239,813 -6,056 0.01% 2,411,635
2015-05-21 2015-05-19 10.354 245,869 -48,448 0.01% 2,545,616
2015-05-15 2015-05-13 9.511 294,317 -3,633 0.02% 2,799,364
2015-05-13 2015-05-11 9.082 297,950 -6,056 0.02% 2,705,999
2015-05-11 2015-05-07 8.719 304,006 -24,224 0.02% 2,650,560
2015-05-08 2015-05-06 8.669 328,230 +1,212 0.02% 2,845,504
2015-05-06 2015-05-04 9.396 327,018 +3,633 0.02% 3,072,597
2015-04-30 2015-04-28 10.023 323,385 -24,223 0.02% 3,241,382
2015-04-27 2015-04-23 8.752 347,608 +3,633 0.02% 3,042,196
2015-04-24 2015-04-22 9.066 343,975 -10,900 0.02% 3,118,321
2015-04-23 2015-04-21 8.603 354,875 -53,292 0.02% 3,053,056
2015-04-22 2015-04-20 7.563 408,167 -6,056 0.02% 3,086,917
2015-04-21 2015-04-17 7.431 414,223 +12,112 0.02% 3,077,998
2015-04-17 2015-04-15 7.992 402,111 -12,112 0.02% 3,213,756
2015-04-16 2015-04-14 7.662 414,223 -26,646 0.02% 3,173,758
2015-04-15 2015-04-13 8.124 440,869 -60,559 0.03% 3,581,758
2015-04-14 2015-04-10 8.207 501,428 -36,336 0.03% 4,115,159
2015-04-13 2015-04-09 7.926 537,764 -32,701 0.03% 4,262,404
2015-04-10 2015-04-08 6.935 570,465 -132,019 0.03% 3,956,397
2015-04-09 2015-04-02 5.961 702,484 -32,702 0.04% 4,187,601
2015-04-08 2015-04-01 5.713 735,186 -61,770 0.04% 4,200,442
2015-04-02 2015-03-31 5.598 796,956 -8,478 0.05% 4,461,241
2015-04-01 2015-03-30 5.466 805,434 -71,460 0.05% 4,402,299
2015-03-31 2015-03-27 5.301 876,894 -6,056 0.05% 4,648,082
2015-03-30 2015-03-26 5.235 882,950 -54,503 0.05% 4,621,862
2015-03-27 2015-03-25 4.937 937,453 -12,111 0.06% 4,628,522
2015-03-26 2015-03-24 4.855 949,564 +2,422 0.06% 4,609,918
2015-03-24 2015-03-20 4.805 947,142 +12,112 0.06% 4,551,240
2015-03-23 2015-03-19 4.888 935,030 -12,112 0.06% 4,570,239
2015-03-20 2015-03-18 4.921 947,142 -12,112 0.06% 4,660,720
2015-03-19 2015-03-17 5.069 959,254 -15,745 0.06% 4,862,881
2015-03-18 2015-03-16 4.954 974,999 -82,360 0.06% 4,829,999
2015-03-16 2015-03-12 4.425 1,057,359 +12,111 0.06% 4,679,278
2015-03-11 2015-03-09 4.508 1,045,248 -3,633 0.06% 4,711,982
2015-03-10 2015-03-06 4.624 1,048,881 -18,168 0.06% 4,849,599
2015-03-09 2015-03-05 4.541 1,067,049 -24,223 0.06% 4,845,501
2015-03-06 2015-03-04 4.458 1,091,272 -8,479 0.06% 4,865,398
2015-03-02 2015-02-26 4.359 1,099,751 -12,111 0.06% 4,794,242
2015-02-25 2015-02-23 4.310 1,111,862 -6,056 0.07% 4,791,958
2015-02-16 2015-02-12 4.145 1,117,918 -8,479 0.07% 4,633,459
2015-02-11 2015-02-09 4.079 1,126,397 -6,055 0.07% 4,594,202
2015-02-09 2015-02-05 4.112 1,132,452 -6,056 0.07% 4,656,298
2015-02-06 2015-02-04 4.145 1,138,508 +6,056 0.07% 4,718,798
2015-02-02 2015-01-29 4.260 1,132,452 +6,055 0.07% 4,824,598
2015-01-28 2015-01-26 4.260 1,126,397 +18,168 0.07% 4,798,802
2015-01-27 2015-01-23 4.260 1,108,229 -46,025 0.07% 4,721,400
2015-01-26 2015-01-22 4.277 1,154,254 +60,559 0.07% 4,936,541
2015-01-22 2015-01-20 4.343 1,093,695 +6,056 0.06% 4,749,781
2015-01-21 2015-01-19 4.343 1,087,639 -6,056 0.06% 4,723,481
2015-01-14 2015-01-12 4.458 1,093,695 -6,056 0.06% 4,876,201
2015-01-13 2015-01-09 4.425 1,099,751 +32,702 0.06% 4,866,882
2015-01-12 2015-01-08 4.607 1,067,049 +6,056 0.06% 4,915,981
2015-01-09 2015-01-07 4.607 1,060,993 -6,056 0.06% 4,888,080
2015-01-08 2015-01-06 4.657 1,067,049 -41,180 0.06% 4,968,841
2015-01-07 2015-01-05 4.624 1,108,229 -18,168 0.07% 5,124,000
2015-01-06 2015-01-02 4.475 1,126,397 +6,056 0.07% 5,040,602
2015-01-05 2014-12-31 4.409 1,120,341 -6,056 0.07% 4,939,501
2015-01-02 2014-12-29 4.227 1,126,397 +6,056 0.07% 4,761,602
2014-12-30 2014-12-24 4.260 1,120,341 +12,112 0.07% 4,773,001
2014-12-29 2014-12-22 4.227 1,108,229 -15,745 0.07% 4,684,800
2014-12-23 2014-12-19 4.161 1,123,974 +6,056 0.07% 4,677,119
2014-12-22 2014-12-18 4.227 1,117,918 +9,689 0.07% 4,725,759
2014-12-18 2014-12-16 4.343 1,108,229 +33,913 0.07% 4,812,900
2014-12-15 2014-12-11 4.508 1,074,316 +6,056 0.06% 4,843,021
2014-12-12 2014-12-10 4.525 1,068,260 -6,056 0.06% 4,833,360
2014-12-11 2014-12-09 4.491 1,074,316 +6,056 0.06% 4,825,281
2014-12-08 2014-12-04 4.442 1,068,260 +72,671 0.06% 4,745,160
2014-12-05 2014-12-03 4.508 995,589 +6,056 0.06% 4,488,119
2014-12-03 2014-12-01 4.574 989,533 +12,111 0.06% 4,526,178
2014-11-27 2014-11-25 4.756 977,422 +4,845 0.06% 4,648,322
2014-11-26 2014-11-24 4.822 972,577 -8,478 0.06% 4,689,521
2014-11-24 2014-11-20 4.805 981,055 -6,056 0.06% 4,714,200
2014-11-20 2014-11-18 4.772 987,111 +12,112 0.06% 4,710,700
2014-11-19 2014-11-17 4.822 974,999 -12,112 0.06% 4,701,199
2014-11-18 2014-11-14 4.822 987,111 -21,801 0.06% 4,759,600
2014-11-17 2014-11-13 4.772 1,008,912 -6,056 0.06% 4,814,739
2014-11-14 2014-11-12 4.723 1,014,968 +6,056 0.06% 4,793,359
2014-11-13 2014-11-11 4.789 1,008,912 +12,112 0.06% 4,831,399
2014-11-12 2014-11-10 4.904 996,800 -12,112 0.06% 4,888,618
2014-11-06 2014-11-04 4.838 1,008,912 -6,056 0.06% 4,881,379
2014-10-31 2014-10-29 4.624 1,014,968 +20,590 0.06% 4,692,800
2014-10-29 2014-10-27 4.541 994,378 -12,112 0.06% 4,515,500
2014-10-28 2014-10-24 4.640 1,006,490 -12,112 0.06% 4,670,221
2014-10-27 2014-10-23 4.442 1,018,602 +72,671 0.06% 4,524,582
2014-10-24 2014-10-22 4.591 945,931 +24,224 0.06% 4,342,360
2014-10-23 2014-10-21 4.723 921,707 -47,236 0.05% 4,352,919
2014-10-22 2014-10-20 4.904 968,943 +3,633 0.06% 4,751,999
2014-10-21 2014-10-17 4.954 965,310 +6,056 0.06% 4,782,001
2014-10-20 2014-10-16 4.987 959,254 +4,845 0.06% 4,783,681
2014-10-16 2014-10-14 5.053 954,409 +6,056 0.06% 4,822,559
2014-10-14 2014-10-10 5.169 948,353 -1,211 0.06% 4,901,579
2014-10-08 2014-10-06 5.152 949,564 -4,845 0.06% 4,892,158
2014-10-03 2014-09-29 5.069 954,409 -13,323 0.06% 4,838,319
2014-09-30 2014-09-26 5.152 967,732 +18,168 0.06% 4,985,759
2014-09-29 2014-09-25 5.317 949,564 -24,224 0.06% 5,048,958
2014-09-23 2014-09-19 5.119 973,788 -443,292 0.06% 4,984,800
2014-09-22 2014-09-18 5.169 1,417,080 +18,168 0.08% 7,324,202
2014-09-19 2014-09-17 5.268 1,398,912 -12,112 0.08% 7,368,901
2014-09-18 2014-09-16 5.235 1,411,024 +24,224 0.08% 7,386,102
2014-09-12 2014-09-10 5.664 1,386,800 -19,379 0.08% 7,854,699
2014-09-11 2014-09-08 5.746 1,406,179 -27,857 0.08% 8,080,560
2014-09-10 2014-09-05 5.631 1,434,036 -9,690 0.08% 8,074,880
2014-09-08 2014-09-04 5.367 1,443,726 -9,689 0.09% 7,748,003
2014-09-05 2014-09-03 5.416 1,453,415 -27,857 0.09% 7,872,000
2014-09-04 2014-09-02 5.334 1,481,272 -3,634 0.09% 7,900,580
2014-09-03 2014-09-01 5.251 1,484,906 -16,956 0.09% 7,797,362
2014-09-01 2014-08-28 5.135 1,501,862 -12,112 0.09% 7,712,799
2014-08-29 2014-08-27 5.218 1,513,974 -90,838 0.09% 7,900,000
2014-08-28 2014-08-26 5.367 1,604,812 -105,373 0.09% 8,612,498
2014-08-27 2014-08-25 5.020 1,710,185 +7,267 0.10% 8,584,960
2014-08-25 2014-08-21 4.921 1,702,918 +90,839 0.10% 8,379,761
2014-08-22 2014-08-20 5.020 1,612,079 +6,055 0.10% 8,092,478
2014-08-21 2014-08-19 4.970 1,606,024 +6,056 0.09% 7,982,522
2014-08-19 2014-08-15 5.020 1,599,968 +6,056 0.09% 8,031,682
2014-08-18 2014-08-14 5.069 1,593,912 +12,112 0.09% 8,080,241
2014-08-15 2014-08-13 5.202 1,581,800 +146,553 0.09% 8,227,800
2014-08-14 2014-08-12 4.921 1,435,247 +6,056 0.08% 7,062,599
2014-08-13 2014-08-11 4.904 1,429,191 -4,845 0.08% 7,009,198
2014-08-12 2014-08-08 4.871 1,434,036 -24,224 0.08% 6,985,600
2014-08-11 2014-08-07 4.871 1,458,260 -1,211 0.09% 7,103,602
2014-08-08 2014-08-06 4.987 1,459,471 +284,627 0.09% 7,278,201
2014-08-07 2014-08-05 4.723 1,174,844 +6,056 0.07% 5,548,401
2014-08-05 2014-08-01 4.739 1,168,788 +12,112 0.07% 5,539,101
2014-08-01 2014-07-30 4.921 1,156,676 -1,211 0.07% 5,691,800
2014-07-31 2014-07-29 4.987 1,157,887 +6,056 0.07% 5,774,239
2014-07-30 2014-07-28 5.086 1,151,831 +18,167 0.07% 5,858,158
2014-07-29 2014-07-25 5.036 1,133,664 +12,112 0.07% 5,709,602
2014-07-28 2014-07-24 4.970 1,121,552 +18,168 0.07% 5,574,521
2014-07-25 2014-07-23 5.003 1,103,384 +24,223 0.07% 5,520,659
2014-07-24 2014-07-22 5.202 1,079,161 -2,422 0.06% 5,613,302
2014-07-22 2014-07-18 5.235 1,081,583 +6,056 0.06% 5,661,620
2014-07-21 2014-07-17 5.119 1,075,527 +15,745 0.06% 5,505,600
2014-07-18 2014-07-16 5.301 1,059,782 +1,211 0.06% 5,617,501
2014-07-17 2014-07-15 5.548 1,058,571 -58,136 0.06% 5,873,282
2014-07-10 2014-07-08 4.756 1,116,707 -13,323 0.07% 5,310,719
2014-07-03 2014-06-30 4.541 1,130,030 +4,845 0.07% 5,131,499
2014-06-13 2014-06-11 4.624 1,125,185 +6,055 0.07% 5,202,398
2014-06-11 2014-06-09 4.789 1,119,130 -2,422 0.07% 5,359,202
2014-06-09 2014-06-05 4.657 1,121,552 +6,056 0.07% 5,222,641
2014-06-03 2014-05-29 4.690 1,115,496 -6,056 0.07% 5,231,280
2014-05-30 2014-05-28 4.756 1,121,552 -31,491 0.07% 5,333,761
2014-05-29 2014-05-27 4.607 1,153,043 -15,745 0.07% 5,312,162
2014-05-26 2014-05-22 4.326 1,168,788 +12,112 0.07% 5,056,601
2014-05-16 2014-05-14 4.475 1,156,676 -30,280 0.07% 5,176,100
2014-05-14 2014-05-12 4.376 1,186,956 -12,111 0.07% 5,194,002
2014-05-13 2014-05-09 4.343 1,199,067 +6,056 0.07% 5,207,399
2014-05-12 2014-05-08 4.376 1,193,011 +6,055 0.07% 5,220,498
2014-05-08 2014-05-05 4.277 1,186,956 +42,392 0.07% 5,076,402
2014-04-30 2014-04-28 4.458 1,144,564 -12,112 0.07% 5,102,999
2014-04-29 2014-04-25 4.475 1,156,676 +1,211 0.07% 5,176,100
2014-04-28 2014-04-24 4.558 1,155,465 +13,323 0.07% 5,266,081
2014-04-24 2014-04-22 4.541 1,142,142 +6,056 0.07% 5,186,500
2014-04-17 2014-04-15 4.624 1,136,086 +6,056 0.07% 5,252,800
2014-04-16 2014-04-14 4.607 1,130,030 +12,112 0.07% 5,206,139
2014-04-15 2014-04-11 4.805 1,117,918 -24,224 0.07% 5,371,858
2014-04-14 2014-04-10 4.772 1,142,142 -14,534 0.07% 5,450,540
2014-04-09 2014-04-07 4.508 1,156,676 -12,112 0.07% 5,214,300
2014-04-07 2014-04-03 4.706 1,168,788 -6,056 0.07% 5,500,501
2014-04-04 2014-04-02 4.723 1,174,844 +8,479 0.07% 5,548,401
2014-04-03 2014-04-01 4.756 1,166,365 -6,056 0.07% 5,546,878
2014-04-02 2014-03-31 4.607 1,172,421 -6,056 0.07% 5,401,438
2014-04-01 2014-03-28 4.475 1,178,477 +1,211 0.07% 5,273,659
2014-03-28 2014-03-26 4.112 1,177,266 +4,845 0.07% 4,840,560
2014-03-25 2014-03-21 4.442 1,172,421 +6,056 0.07% 5,207,838
2014-03-19 2014-03-17 4.458 1,166,365 +6,055 0.07% 5,200,198
2014-03-17 2014-03-13 4.458 1,160,310 +3,634 0.07% 5,173,202
2014-03-14 2014-03-12 4.442 1,156,676 -6,056 0.07% 5,137,900
2014-03-11 2014-03-07 4.789 1,162,732 +14,534 0.07% 5,568,000
2014-03-10 2014-03-06 4.624 1,148,198 -2,422 0.07% 5,308,801
2014-03-06 2014-03-04 4.541 1,150,620 -12,112 0.07% 5,224,999
2014-03-04 2014-02-28 4.640 1,162,732 +6,056 0.07% 5,395,200
2014-02-27 2014-02-25 4.525 1,156,676 -2,422 0.07% 5,233,400
2014-02-25 2014-02-21 4.640 1,159,098 +6,055 0.07% 5,378,338
2014-02-24 2014-02-20 4.772 1,153,043 +9,690 0.07% 5,502,562
2014-02-21 2014-02-19 4.871 1,143,353 +6,056 0.07% 5,569,600
2014-02-20 2014-02-18 4.954 1,137,297 -6,056 0.07% 5,633,999
2014-02-19 2014-02-17 5.036 1,143,353 -12,112 0.07% 5,758,400
2014-02-18 2014-02-14 4.855 1,155,465 -78,727 0.07% 5,609,521
2014-02-17 2014-02-13 4.789 1,234,192 +20,591 0.07% 5,910,202
2014-02-14 2014-02-12 4.624 1,213,601 +72,670 0.07% 5,611,198
2014-02-13 2014-02-11 4.475 1,140,931 -12,112 0.07% 5,105,641
2014-02-10 2014-02-06 4.244 1,153,043 +12,112 0.07% 4,893,282
2014-02-07 2014-02-05 4.310 1,140,931 -6,056 0.07% 4,917,241
2014-02-06 2014-02-04 4.409 1,146,987 +3,634 0.07% 5,056,982
2014-02-05 2014-01-30 4.525 1,143,353 +2,422 0.07% 5,173,120
2014-02-04 2014-01-28 4.624 1,140,931 +12,112 0.07% 5,275,201
2014-01-24 2014-01-22 4.805 1,128,819 +15,745 0.07% 5,424,240
2014-01-23 2014-01-21 4.739 1,113,074 +14,535 0.07% 5,275,062
2014-01-22 2014-01-20 4.772 1,098,539 +8,478 0.06% 5,242,458
2014-01-21 2014-01-17 4.970 1,090,061 +12,112 0.06% 5,417,999
2014-01-20 2014-01-16 5.053 1,077,949 -18,168 0.06% 5,446,798
2014-01-17 2014-01-15 5.053 1,096,117 -6,056 0.06% 5,538,599
2014-01-15 2014-01-13 4.987 1,102,173 +12,112 0.07% 5,496,400
2014-01-14 2014-01-10 4.970 1,090,061 -6,056 0.06% 5,417,999
2014-01-13 2014-01-09 5.036 1,096,117 -6,056 0.06% 5,520,499
2014-01-10 2014-01-08 5.102 1,102,173 -10,901 0.07% 5,623,800
2014-01-09 2014-01-07 5.003 1,113,074 +16,957 0.07% 5,569,142
2014-01-08 2014-01-06 4.970 1,096,117 +30,279 0.06% 5,448,099
2014-01-07 2014-01-03 5.169 1,065,838 +4,845 0.06% 5,508,802
2014-01-06 2014-01-02 5.334 1,060,993 +6,056 0.06% 5,658,960
2014-01-03 2013-12-31 5.433 1,054,937 +18,168 0.06% 5,731,180
2013-12-30 2013-12-24 5.449 1,036,769 -402,112 0.06% 5,649,598
2013-12-27 2013-12-20 5.350 1,438,881 +24,224 0.08% 7,698,241
2013-12-23 2013-12-19 5.416 1,414,657 -55,714 0.08% 7,662,079
2013-12-20 2013-12-18 5.614 1,470,371 +24,223 0.09% 8,255,197
2013-12-19 2013-12-17 5.548 1,446,148 -210,745 0.09% 8,023,681
2013-12-18 2013-12-16 5.779 1,656,893 +18,168 0.10% 9,576,000
2013-12-17 2013-12-13 5.846 1,638,725 +6,056 0.10% 9,579,238
2013-12-13 2013-12-11 5.829 1,632,669 +12,111 0.10% 9,516,877
2013-12-12 2013-12-10 5.978 1,620,558 +14,534 0.10% 9,687,122
2013-12-11 2013-12-09 6.209 1,606,024 -78,726 0.09% 9,971,523
2013-12-10 2013-12-06 6.176 1,684,750 -10,901 0.10% 10,404,679
2013-12-09 2013-12-05 6.357 1,695,651 -69,037 0.10% 10,780,001
2013-12-06 2013-12-04 6.192 1,764,688 -31,491 0.10% 10,927,500
2013-12-05 2013-12-03 6.093 1,796,179 -4,844 0.11% 10,944,542
2013-12-04 2013-12-02 6.209 1,801,023 -6,056 0.11% 11,182,238
2013-12-03 2013-11-29 6.176 1,807,079 -30,280 0.11% 11,160,158
2013-12-02 2013-11-28 6.126 1,837,359 -78,726 0.11% 11,256,142
2013-11-27 2013-11-25 5.978 1,916,085 +6,056 0.11% 11,453,678
2013-11-26 2013-11-22 6.027 1,910,029 +36,335 0.11% 11,512,097
2013-11-21 2013-11-19 5.680 1,873,694 -20,590 0.11% 10,643,359
2013-11-20 2013-11-18 5.664 1,894,284 +44,813 0.11% 10,729,039
2013-11-19 2013-11-15 5.334 1,849,471 +6,056 0.11% 9,864,423
2013-11-18 2013-11-14 5.367 1,843,415 -9,689 0.11% 9,893,002
2013-11-15 2013-11-13 5.334 1,853,104 -12,112 0.11% 9,883,800
2013-11-14 2013-11-12 5.400 1,865,216 -12,112 0.11% 10,071,601
2013-11-08 2013-11-06 5.713 1,877,328 +36,336 0.11% 10,726,002
2013-11-06 2013-11-04 5.829 1,840,992 +3,633 0.11% 10,731,198
2013-11-04 2013-10-31 5.813 1,837,359 -18,167 0.11% 10,679,682
2013-11-01 2013-10-30 5.779 1,855,526 +6,055 0.11% 10,723,998
2013-10-31 2013-10-29 5.713 1,849,471 +61,771 0.11% 10,566,843
2013-10-29 2013-10-25 6.143 1,787,700 -10,901 0.11% 10,981,438
2013-10-28 2013-10-24 6.308 1,798,601 +98,106 0.11% 11,345,400
2013-10-25 2013-10-23 6.176 1,700,495 -60,559 0.10% 10,501,917
2013-10-24 2013-10-22 6.093 1,761,054 +19,378 0.10% 10,730,517
2013-10-23 2013-10-21 6.093 1,741,676 +141,708 0.10% 10,612,443
2013-10-22 2013-10-18 6.176 1,599,968 -82,360 0.09% 9,881,082
2013-10-21 2013-10-17 5.697 1,682,328 +12,112 0.10% 9,584,101
2013-10-18 2013-10-16 5.697 1,670,216 +36,335 0.10% 9,515,100
2013-10-17 2013-10-15 5.846 1,633,881 -6,056 0.10% 9,550,922
2013-10-16 2013-10-11 5.862 1,639,937 +25,435 0.10% 9,613,403
2013-10-15 2013-10-10 5.846 1,614,502 -18,167 0.10% 9,437,641
2013-10-11 2013-10-09 5.961 1,632,669 -49,659 0.10% 9,732,557
2013-10-10 2013-10-08 5.928 1,682,328 -124,751 0.10% 9,973,021
2013-10-09 2013-10-07 4.855 1,807,079 +593,478 0.11% 8,772,959
2013-10-08 2013-10-04 4.706 1,213,601 +20,590 0.07% 5,711,398
2013-10-07 2013-10-03 4.458 1,193,011 +48,447 0.07% 5,318,998
2013-10-04 2013-10-02 4.491 1,144,564 +6,056 0.07% 5,140,799
2013-10-02 2013-09-27 4.673 1,138,508 -6,056 0.07% 5,320,398
2013-09-30 2013-09-26 4.723 1,144,564 +36,335 0.07% 5,405,399
2013-09-26 2013-09-24 4.838 1,108,229 +12,112 0.07% 5,361,900
2013-09-24 2013-09-19 4.937 1,096,117 +24,223 0.06% 5,411,899
2013-09-23 2013-09-18 4.921 1,071,894 +3,634 0.06% 5,274,602
2013-09-19 2013-09-17 4.937 1,068,260 +36,335 0.06% 5,274,360
2013-09-18 2013-09-16 5.069 1,031,925 -6,056 0.06% 5,231,282
2013-09-17 2013-09-13 5.036 1,037,981 +6,056 0.06% 5,227,702
2013-09-13 2013-09-11 5.152 1,031,925 -18,167 0.06% 5,316,482
2013-09-12 2013-09-10 5.119 1,050,092 -12,112 0.06% 5,375,398
2013-09-06 2013-09-04 4.937 1,062,204 +6,056 0.06% 5,244,460
2013-09-05 2013-09-03 4.970 1,056,148 +6,056 0.06% 5,249,439
2013-09-03 2013-08-30 4.822 1,050,092 +6,056 0.06% 5,063,279
2013-09-02 2013-08-29 4.871 1,044,036 +12,111 0.06% 5,085,798
2013-08-30 2013-08-28 4.805 1,031,925 -12,111 0.06% 4,958,642
2013-08-29 2013-08-27 4.954 1,044,036 +6,055 0.06% 5,171,998
2013-08-27 2013-08-23 5.020 1,037,981 +12,112 0.06% 5,210,562
2013-08-23 2013-08-21 5.003 1,025,869 +58,137 0.06% 5,132,821
2013-08-20 2013-08-16 5.268 967,732 -12,112 0.06% 5,097,619
2013-08-16 2013-08-13 5.433 979,844 -12,112 0.06% 5,323,220
2013-08-15 2013-08-12 5.169 991,956 -25,434 0.06% 5,126,942
2013-08-12 2013-08-08 5.086 1,017,390 -6,056 0.06% 5,174,398
2013-08-09 2013-08-07 5.185 1,023,446 -12,112 0.06% 5,306,598
2013-08-08 2013-08-06 4.921 1,035,558 +6,056 0.06% 5,095,799
2013-08-07 2013-08-05 4.739 1,029,502 +6,056 0.06% 4,878,999
2013-08-06 2013-08-02 4.954 1,023,446 +6,056 0.06% 5,069,998
2013-08-05 2013-08-01 5.003 1,017,390 +3,633 0.06% 5,090,398
2013-08-02 2013-07-31 5.036 1,013,757 -30,279 0.06% 5,105,700
2013-07-31 2013-07-29 4.937 1,044,036 +25,434 0.06% 5,154,758
2013-07-29 2013-07-25 4.954 1,018,602 +12,112 0.06% 5,046,002
2013-07-26 2013-07-24 5.003 1,006,490 -10,900 0.06% 5,035,861
2013-07-25 2013-07-23 5.086 1,017,390 +18,167 0.06% 5,174,398
2013-07-22 2013-07-18 4.739 999,223 +65,404 0.06% 4,735,501
2013-07-17 2013-07-15 4.690 933,819 +50,869 0.06% 4,379,280
2013-07-16 2013-07-12 4.624 882,950 -6,055 0.05% 4,082,402
2013-07-12 2013-07-10 4.343 889,005 +21,801 0.05% 3,860,838
2013-07-10 2013-07-08 4.706 867,204 +12,112 0.05% 4,081,199
2013-07-05 2013-07-03 4.723 855,092 -18,168 0.05% 4,038,318
2013-06-28 2013-06-26 4.954 873,260 -42,391 0.05% 4,325,999
2013-06-27 2013-06-25 4.904 915,651 +36,335 0.05% 4,490,638
2013-06-25 2013-06-21 4.937 879,316 +1,211 0.05% 4,341,480
2013-06-24 2013-06-20 4.921 878,105 +24,224 0.05% 4,321,001
2013-06-18 2013-06-14 5.119 853,881 -1,211 0.05% 4,370,999
2013-06-17 2013-06-13 5.317 855,092 -6,056 0.05% 4,546,638
2013-06-14 2013-06-11 5.466 861,148 +6,056 0.05% 4,706,818
2013-06-13 2013-06-10 5.680 855,092 +6,055 0.05% 4,857,277
2013-06-11 2013-06-07 5.697 849,037 +9,690 0.05% 4,836,902
2013-06-07 2013-06-05 6.011 839,347 +29,068 0.05% 5,045,039
2013-06-06 2013-06-04 5.796 810,279 +21,801 0.05% 4,696,381
2013-06-05 2013-06-03 5.879 788,478 +23,013 0.05% 4,635,122
2013-06-04 2013-05-31 6.440 765,465 -6,056 0.05% 4,929,599
2013-06-03 2013-05-30 6.622 771,521 +78,727 0.05% 5,108,739
2013-05-29 2013-05-27 7.018 692,794 +36,335 0.04% 4,861,997
2013-05-28 2013-05-24 7.249 656,459 +6,056 0.04% 4,758,759
2013-05-27 2013-05-23 7.117 650,403 +6,056 0.04% 4,628,939
2013-05-23 2013-05-21 7.645 644,347 -58,137 0.04% 4,926,318
2013-05-21 2013-05-16 7.431 702,484 -6,056 0.04% 5,220,001
2013-05-20 2013-05-15 7.497 708,540 -60,559 0.04% 5,311,802
2013-05-16 2013-05-14 7.299 769,099 +89,628 0.05% 5,613,402
2013-05-15 2013-05-13 7.546 679,471 -24,224 0.04% 5,127,536
2013-05-14 2013-05-10 6.985 703,695 +6,056 0.04% 4,915,259
2013-05-10 2013-05-08 6.820 697,639 +10,900 0.04% 4,757,759
2013-05-09 2013-05-07 6.853 686,739 -12,111 0.04% 4,706,103
2013-05-08 2013-05-06 6.589 698,850 -1,212 0.04% 4,604,458
2013-05-06 2013-05-02 6.506 700,062 -2,422 0.04% 4,554,643
2013-05-03 2013-04-30 6.539 702,484 -8,478 0.04% 4,593,601
2013-05-02 2013-04-29 6.556 710,962 +4,845 0.04% 4,660,779
2013-04-30 2013-04-26 6.638 706,117 -6,056 0.04% 4,687,317
2013-04-29 2013-04-25 6.721 712,173 +42,391 0.04% 4,786,318
2013-04-26 2013-04-24 6.737 669,782 +24,224 0.04% 4,512,480
2013-04-25 2013-04-23 6.671 645,558 -1,212 0.04% 4,306,637
2013-04-24 2013-04-22 6.688 646,770 +24,224 0.04% 4,325,402
2013-04-23 2013-04-19 6.770 622,546 -18,168 0.04% 4,214,800
2013-04-22 2013-04-18 6.622 640,714 +6,056 0.04% 4,242,582
2013-04-19 2013-04-17 6.671 634,658 +12,112 0.04% 4,233,921
2013-04-18 2013-04-16 6.704 622,546 +12,112 0.04% 4,173,680
2013-04-15 2013-04-11 7.001 610,434 -30,280 0.04% 4,273,918
2013-04-12 2013-04-10 6.754 640,714 +35,124 0.04% 4,327,222
2013-04-11 2013-04-09 6.737 605,590 +6,056 0.04% 4,080,003
2013-04-09 2013-04-05 6.968 599,534 -12,111 0.04% 4,177,802
2013-04-08 2013-04-03 6.754 611,645 -30,280 0.04% 4,130,897
2013-04-05 2013-04-02 6.985 641,925 -15,745 0.04% 4,483,800
2013-04-03 2013-03-28 7.348 657,670 -33,913 0.04% 4,832,698
2013-04-02 2013-03-27 7.563 691,583 +7,267 0.04% 5,230,358
2013-03-28 2013-03-26 7.844 684,316 -69,037 0.04% 5,367,498
2013-03-27 2013-03-25 7.811 753,353 -20,590 0.04% 5,884,117
2013-03-25 2013-03-21 7.959 773,943 -6,056 0.05% 6,159,956
2013-03-22 2013-03-20 7.976 779,999 -6,056 0.05% 6,221,037
2013-03-20 2013-03-18 8.042 786,055 -23,013 0.05% 6,321,258
2013-03-19 2013-03-15 8.025 809,068 -8,478 0.05% 6,492,963
2013-03-18 2013-03-14 8.075 817,546 +4,845 0.05% 6,601,501
2013-03-15 2013-03-13 8.091 812,701 -79,938 0.05% 6,575,798
2013-03-14 2013-03-12 8.339 892,639 +105,373 0.05% 7,443,700
2013-03-13 2013-03-11 8.256 787,266 +2,422 0.05% 6,499,996
2013-03-12 2013-03-08 8.289 784,844 +8,478 0.05% 6,505,919
2013-03-11 2013-03-07 8.042 776,366 -39,969 0.05% 6,243,341
2013-03-07 2013-03-05 7.959 816,335 +54,503 0.05% 6,497,362
2013-03-06 2013-03-04 7.976 761,832 +10,901 0.04% 6,076,143
2013-03-05 2013-03-01 8.240 750,931 +25,435 0.04% 6,187,600
2013-03-04 2013-02-28 8.438 725,496 +12,111 0.04% 6,121,778
2013-03-01 2013-02-27 8.339 713,385 -35,124 0.04% 5,948,904
2013-02-28 2013-02-26 8.455 748,509 -33,913 0.04% 6,328,323
2013-02-27 2013-02-25 8.471 782,422 -14,534 0.05% 6,627,962
2013-02-26 2013-02-22 8.785 796,956 +21,801 0.05% 7,001,121
2013-02-25 2013-02-21 8.686 775,155 +1,212 0.05% 6,732,803
2013-02-22 2013-02-20 8.735 773,943 +10,900 0.05% 6,760,616
2013-02-21 2013-02-19 8.636 763,043 +14,534 0.05% 6,589,801
2013-02-20 2013-02-18 8.735 748,509 +37,547 0.04% 6,538,443
2013-02-19 2013-02-15 8.818 710,962 +60,559 0.04% 6,269,159
2013-02-18 2013-02-14 8.702 650,403 +44,813 0.04% 5,659,978
2013-02-15 2013-02-08 9.214 605,590 +6,056 0.04% 5,580,004
2013-02-14 2013-02-07 9.495 599,534 +99,317 0.04% 5,692,503
2013-02-08 2013-02-06 10.998 500,217 +7,267 0.03% 5,501,160
2013-02-07 2013-02-05 10.948 492,950 +24,224 0.03% 5,396,821
2013-02-06 2013-02-04 11.163 468,726 +26,646 0.03% 5,232,236
2013-02-05 2013-02-01 10.898 442,080 +18,167 0.03% 4,817,996
2013-02-04 2013-01-31 11.064 423,913 +15,746 0.03% 4,690,003
2013-02-01 2013-01-30 11.493 408,167 +9,689 0.02% 4,691,036
2013-01-31 2013-01-29 11.427 398,478 +23,012 0.02% 4,553,361
2013-01-30 2013-01-28 11.774 375,466 +4,845 0.02% 4,420,606
2013-01-29 2013-01-25 11.757 370,621 +6,056 0.02% 4,357,442
2013-01-25 2013-01-23 12.137 364,565 -30,279 0.02% 4,424,701
2013-01-24 2013-01-22 11.774 394,844 +2,422 0.02% 4,648,755
2013-01-23 2013-01-21 11.774 392,422 +13,323 0.02% 4,620,240
2013-01-22 2013-01-18 11.955 379,099 -18,168 0.02% 4,532,239
2013-01-21 2013-01-17 11.741 397,267 +48,447 0.02% 4,664,163
2013-01-18 2013-01-16 11.955 348,820 +12,112 0.02% 4,170,245
2013-01-17 2013-01-15 12.120 336,708 -24,223 0.02% 4,081,042
2013-01-14 2013-01-10 12.087 360,931 +8,478 0.02% 4,362,715
2013-01-11 2013-01-09 12.319 352,453 -18,168 0.02% 4,341,718
2013-01-10 2013-01-08 12.269 370,621 -15,745 0.02% 4,547,162
2013-01-09 2013-01-07 12.319 386,366 +77,515 0.02% 4,759,478
2013-01-08 2013-01-04 12.021 308,851 +9,690 0.02% 3,712,804
2013-01-07 2013-01-03 11.823 299,161 +25,435 0.02% 3,537,037
2013-01-04 2013-01-02 11.889 273,726 +6,055 0.02% 3,254,394
2013-01-03 2012-12-31 11.823 267,671 +2,423 0.02% 3,164,725
2013-01-02 2012-12-27 11.955 265,248 -12,112 0.02% 3,171,117
2012-12-28 2012-12-24 11.906 277,360 +32,702 0.02% 3,302,180
2012-12-27 2012-12-20 12.054 244,658 -3,634 0.01% 2,949,198
2012-12-21 2012-12-19 12.054 248,292 +23,013 0.01% 2,993,003
2012-12-20 2012-12-18 11.807 225,279 +15,745 0.01% 2,659,796
2012-12-18 2012-12-14 12.153 209,534 +12,112 0.01% 2,546,560
2012-12-17 2012-12-13 12.269 197,422 +9,689 0.01% 2,422,178
2012-12-14 2012-12-12 12.335 187,733 -3,633 0.01% 2,315,703
2012-12-13 2012-12-11 11.906 191,366 +21,801 0.01% 2,278,356
2012-12-12 2012-12-10 11.757 169,565 +9,689 0.01% 1,993,599
2012-12-11 2012-12-07 12.005 159,876 +2,423 0.01% 1,919,284
2012-12-10 2012-12-06 12.269 157,453 +14,534 0.01% 1,931,796
2012-12-06 2012-12-04 12.533 142,919 +36,335 0.01% 1,791,238
2012-12-05 2012-12-03 12.302 106,584 +14,534 0.01% 1,311,203
2012-12-03 2012-11-29 13.177 92,050 +12,112 0.01% 1,212,965
2012-11-20 2012-11-16 13.474 79,938 -1,211 0.00% 1,077,122
2012-11-19 2012-11-15 13.309 81,149 -3,634 0.00% 1,080,040
2012-11-09 2012-11-07 13.012 84,783 -7,267 0.01% 1,103,206
2012-11-07 2012-11-05 12.979 92,050 +6,056 0.01% 1,194,725
2012-11-02 2012-10-31 12.946 85,994 +6,056 0.01% 1,113,284
2012-10-09 2012-10-05 14.251 79,938 +14,534 0.00% 1,139,163
2012-10-08 2012-10-04 13.953 65,404 -6,056 0.00% 912,605
2012-10-05 2012-10-03 13.392 71,460 -3,633 0.00% 956,986
2012-10-04 2012-09-28 13.276 75,093 -3,634 0.00% 996,959
2012-09-28 2012-09-26 12.453 78,727 -5,363 0.00% 980,413
2012-09-21 2012-09-19 11.987 84,090 +6,006 0.01% 1,008,000
2012-09-20 2012-09-18 11.921 78,084 +8,409 0.00% 930,805
2012-09-19 2012-09-17 12.204 69,675 -6,006 0.00% 850,285
2012-09-18 2012-09-14 12.054 75,681 +2,403 0.00% 912,240
2012-09-17 2012-09-13 12.020 73,278 +6,006 0.00% 880,835
2012-09-14 2012-09-12 12.137 67,272 +2,403 0.00% 816,480
2012-09-13 2012-09-11 12.154 64,869 -1,202 0.00% 788,395
2012-09-10 2012-09-06 12.487 66,071 +6,007 0.00% 825,004
2012-09-07 2012-09-05 12.420 60,064 +1,201 0.00% 745,996
2012-09-05 2012-09-03 12.770 58,863 -4,805 0.00% 751,660
2012-09-04 2012-08-31 12.853 63,668 -6,007 0.00% 818,318
2012-09-03 2012-08-30 12.437 69,675 -6,006 0.00% 866,525
2012-08-15 2012-08-13 11.804 75,681 +12,013 0.00% 893,340
2012-08-14 2012-08-10 11.987 63,668 -2,403 0.00% 763,198
2012-08-13 2012-08-09 12.104 66,071 +2,403 0.00% 799,703
2012-07-31 2012-07-27 12.170 63,668 -9,610 0.00% 774,858
2012-07-27 2012-07-25 11.954 73,278 +6,006 0.00% 875,955
2012-07-25 2012-07-23 12.320 67,272 +8,409 0.00% 828,800
2012-07-05 2012-07-03 13.386 58,863 -13,214 0.00% 787,920
2012-07-04 2012-06-29 12.670 72,077 -6,007 0.00% 913,198
2012-06-22 2012-06-20 11.621 78,084 -2,402 0.00% 907,405
2012-06-14 2012-06-12 11.709 80,486 +18,019 0.00% 942,388
2012-06-13 2012-06-11 11.943 62,467 +380 0.00% 746,058
2012-06-08 2012-06-06 11.541 62,087 -5,970 0.00% 716,559
2012-06-06 2012-06-04 11.223 68,057 +5,970 0.00% 763,800
2012-06-05 2012-06-01 11.742 62,087 +2,388 0.00% 729,039
2012-05-29 2012-05-25 11.943 59,699 +5,970 0.00% 712,999
2012-05-25 2012-05-23 11.843 53,729 -17,910 0.00% 636,298
2012-05-23 2012-05-21 12.111 71,639 +17,910 0.00% 867,601
2012-05-22 2012-05-18 11.943 53,729 +2,388 0.00% 641,698
2012-05-18 2012-05-16 12.027 51,341 +8,358 0.00% 617,477
2012-05-08 2012-05-04 13.652 42,983 +2,388 0.00% 586,795
2012-05-03 2012-04-30 14.071 40,595 -5,970 0.00% 571,195
2012-04-11 2012-04-05 13.719 46,565 -9,552 0.00% 638,816
2012-04-10 2012-04-03 13.484 56,117 -4,776 0.00% 756,698
2012-04-05 2012-04-02 13.032 60,893 -5,970 0.00% 793,559
2012-03-30 2012-03-28 12.463 66,863 -5,970 0.00% 833,280
2012-03-28 2012-03-26 12.060 72,833 +5,970 0.00% 878,401
2012-03-26 2012-03-22 12.345 66,863 -5,970 0.00% 825,440
2012-03-23 2012-03-21 12.211 72,833 -2,388 0.00% 889,381
2012-03-22 2012-03-20 12.379 75,221 +5,970 0.00% 931,142
2012-03-20 2012-03-16 12.245 69,251 -41,789 0.00% 847,961
2012-03-19 2012-03-15 12.144 111,040 -5,970 0.01% 1,348,496
2012-03-16 2012-03-14 11.977 117,010 -3,582 0.01% 1,401,398
2012-03-15 2012-03-13 12.178 120,592 -2,388 0.01% 1,468,538
2012-03-13 2012-03-09 11.658 122,980 -10,746 0.01% 1,433,759
2012-02-29 2012-02-27 10.821 133,726 +5,970 0.01% 1,447,041
2012-02-28 2012-02-24 11.089 127,756 -5,970 0.01% 1,416,680
2012-02-27 2012-02-23 11.039 133,726 -5,970 0.01% 1,476,161
2012-02-21 2012-02-17 10.754 139,696 +5,970 0.01% 1,502,281
2012-02-20 2012-02-16 10.871 133,726 -11,940 0.01% 1,453,761
2012-02-17 2012-02-15 10.553 145,666 -5,970 0.01% 1,537,202
2012-02-16 2012-02-14 10.436 151,636 -11,939 0.01% 1,582,423
2012-02-14 2012-02-10 10.134 163,575 -5,970 0.01% 1,657,695
2012-02-13 2012-02-09 10.084 169,545 +17,909 0.01% 1,709,676
2012-02-08 2012-02-06 10.134 151,636 +5,970 0.01% 1,536,703
2012-02-03 2012-02-01 10.452 145,666 -5,970 0.01% 1,522,562
2012-01-26 2012-01-19 10.201 151,636 +5,970 0.01% 1,546,863
2012-01-13 2012-01-11 10.385 145,666 -5,970 0.01% 1,512,802
2011-12-20 2011-12-16 9.849 151,636 -5,970 0.01% 1,493,523
2011-12-05 2011-12-01 10.251 157,606 +11,940 0.01% 1,615,684
2011-11-28 2011-11-24 10.050 145,666 +5,970 0.01% 1,464,002
2011-11-09 2011-11-07 10.871 139,696 -2,388 0.01% 1,518,662
2011-11-08 2011-11-04 10.452 142,084 -11,940 0.01% 1,485,122
2011-11-04 2011-11-02 10.486 154,024 -5,970 0.01% 1,615,084
2011-11-03 2011-11-01 10.218 159,994 +5,970 0.01% 1,634,805
2011-11-02 2011-10-31 10.369 154,024 +5,970 0.01% 1,597,024
2011-10-31 2011-10-27 10.469 148,054 +5,970 0.01% 1,550,003
2011-10-28 2011-10-26 10.436 142,084 -14,328 0.01% 1,482,742
2011-10-27 2011-10-25 9.598 156,412 +5,970 0.01% 1,501,264
2011-10-04 2011-09-30 10.504 150,442 +3,582 0.01% 1,580,287
2011-10-03 2011-09-28 10.605 146,860 +960 0.01% 1,557,518
2011-09-30 2011-09-27 10.605 145,900 -5,931 0.01% 1,547,336
2011-09-27 2011-09-23 10.605 151,831 -5,931 0.01% 1,610,237
2011-09-26 2011-09-22 10.791 157,762 -4,745 0.01% 1,702,398
2011-09-23 2011-09-21 10.960 162,507 -5,931 0.01% 1,781,001
2011-09-14 2011-09-09 10.791 168,438 -2,372 0.01% 1,817,602
2011-09-09 2011-09-07 10.926 170,810 +5,931 0.01% 1,866,238
2011-09-07 2011-09-05 10.943 164,879 +5,931 0.01% 1,804,217
2011-09-06 2011-09-02 11.415 158,948 -9,490 0.01% 1,814,356
2011-09-02 2011-08-31 10.926 168,438 -11,862 0.01% 1,840,322
2011-09-01 2011-08-30 10.471 180,300 +5,931 0.01% 1,887,844
2011-08-30 2011-08-26 10.201 174,369 -5,931 0.01% 1,778,703
2011-08-25 2011-08-23 10.116 180,300 +5,931 0.01% 1,824,004
2011-08-18 2011-08-16 10.622 174,369 +5,931 0.01% 1,852,203
2011-08-17 2011-08-15 11.044 168,438 -5,931 0.01% 1,860,202
2011-08-16 2011-08-12 10.723 174,369 -11,862 0.01% 1,869,843
2011-08-12 2011-08-10 10.707 186,231 +5,931 0.01% 1,993,905
2011-08-11 2011-08-09 10.690 180,300 -1,186 0.01% 1,927,364
2011-08-10 2011-08-08 10.639 181,486 -5,931 0.01% 1,930,862
2011-08-09 2011-08-05 11.246 187,417 -9,489 0.01% 2,107,724
2011-08-04 2011-08-02 11.516 196,906 +5,931 0.01% 2,267,558
2011-07-27 2011-07-25 11.752 190,975 -9,490 0.01% 2,244,337
2011-07-26 2011-07-22 11.634 200,465 -23,723 0.01% 2,332,204
2011-07-25 2011-07-21 10.960 224,188 -5,931 0.01% 2,456,997
2011-07-21 2011-07-19 10.437 230,119 +5,931 0.01% 2,401,718
2011-07-20 2011-07-18 10.960 224,188 -9,490 0.01% 2,456,997
2011-07-15 2011-07-13 11.010 233,678 -2,372 0.01% 2,572,823
2011-07-11 2011-07-07 11.061 236,050 -39,144 0.01% 2,610,879
2011-07-08 2011-07-06 10.808 275,194 -14,234 0.02% 2,974,239
2011-07-07 2011-07-05 10.690 289,428 +8,303 0.02% 3,093,917
2011-07-06 2011-07-04 10.993 281,125 -14,234 0.02% 3,090,480
2011-07-05 2011-06-30 10.909 295,359 -1,186 0.02% 3,222,058
2011-07-04 2011-06-29 10.943 296,545 -11,862 0.02% 3,244,996
2011-06-29 2011-06-27 10.218 308,407 +10,675 0.02% 3,151,198
2011-06-28 2011-06-24 10.622 297,732 -16,606 0.02% 3,162,605
2011-06-27 2011-06-23 10.723 314,338 -8,303 0.02% 3,370,799
2011-06-22 2011-06-20 10.538 322,641 -7,117 0.02% 3,399,996
2011-06-20 2011-06-16 10.538 329,758 -15,421 0.02% 3,474,995
2011-06-17 2011-06-15 10.336 345,179 -11,862 0.02% 3,567,662
2011-06-14 2011-06-10 10.100 357,041 -5,931 0.02% 3,605,984
2011-06-13 2011-06-09 10.319 362,972 -45,074 0.02% 3,745,445
2011-06-10 2011-06-08 9.948 408,046 -14,235 0.02% 4,059,196
2011-06-07 2011-06-02 9.830 422,281 -11,861 0.03% 4,150,964
2011-06-02 2011-05-31 9.564 434,142 +5,930 0.03% 4,152,107
2011-06-01 2011-05-30 9.683 428,212 +2,438 0.03% 4,146,223
2011-05-30 2011-05-26 9.818 425,774 +29,485 0.03% 4,180,376
2011-05-23 2011-05-19 10.073 396,289 -1,179 0.02% 3,991,684
2011-05-20 2011-05-18 10.039 397,468 -14,153 0.02% 3,990,080
2011-05-19 2011-05-17 10.073 411,621 -35,383 0.02% 4,146,118
2011-05-18 2011-05-16 9.903 447,004 -17,692 0.03% 4,426,719
2011-05-17 2011-05-13 9.818 464,696 +11,795 0.03% 4,562,524
2011-05-16 2011-05-12 9.683 452,901 -7,077 0.03% 4,385,277
2011-05-12 2011-05-09 9.734 459,978 -23,588 0.03% 4,477,201
2011-04-21 2011-04-19 9.937 483,566 -3,539 0.03% 4,805,195
2011-04-20 2011-04-18 10.174 487,105 -5,897 0.03% 4,956,002
2011-04-19 2011-04-15 9.869 493,002 -35,383 0.03% 4,865,521
2011-04-18 2011-04-14 9.649 528,385 -3,538 0.03% 5,098,242
2011-04-14 2011-04-12 9.394 531,923 -5,897 0.03% 4,997,079
2011-04-13 2011-04-11 9.513 537,820 -11,795 0.03% 5,116,317
2011-04-12 2011-04-08 9.394 549,615 -29,485 0.03% 5,163,284
2011-04-11 2011-04-07 9.123 579,100 -148,609 0.04% 5,283,157
2011-04-08 2011-04-06 8.411 727,709 -5,897 0.04% 6,120,644
2011-04-07 2011-04-04 8.309 733,606 +11,795 0.04% 6,095,602
2011-04-04 2011-03-31 8.038 721,811 +5,897 0.04% 5,801,757
2011-03-31 2011-03-29 8.326 715,914 -5,897 0.04% 5,960,738
2011-03-29 2011-03-25 8.394 721,811 -1,180 0.04% 6,058,797
2011-03-24 2011-03-22 8.411 722,991 -64,869 0.04% 6,080,961
2011-03-23 2011-03-21 8.428 787,860 -5,897 0.05% 6,639,924
2011-03-22 2011-03-18 8.258 793,757 -10,615 0.05% 6,555,023
2011-03-18 2011-03-16 8.428 804,372 -11,794 0.05% 6,779,084
2011-03-17 2011-03-15 8.207 816,166 -14,153 0.05% 6,698,561
2011-03-15 2011-03-11 7.902 830,319 -12,974 0.05% 6,561,280
2011-03-10 2011-03-08 7.868 843,293 -8,256 0.05% 6,635,202
2011-03-08 2011-03-04 7.970 851,549 -17,691 0.05% 6,786,802
2011-03-01 2011-02-25 7.461 869,240 +17,691 0.05% 6,485,598
2011-02-28 2011-02-24 7.495 851,549 +58,972 0.05% 6,382,482
2011-02-25 2011-02-23 7.631 792,577 -3,539 0.05% 6,047,998
2011-02-23 2011-02-21 7.936 796,116 +3,539 0.05% 6,318,004
2011-02-18 2011-02-16 7.936 792,577 -5,897 0.05% 6,289,918
2011-02-16 2011-02-14 7.936 798,474 -3,539 0.05% 6,336,717
2011-02-14 2011-02-10 7.631 802,013 +5,897 0.05% 6,120,002
2011-02-11 2011-02-09 7.834 796,116 -5,897 0.05% 6,237,004
2011-02-08 2011-02-02 8.428 802,013 -11,794 0.05% 6,759,203
2011-01-31 2011-01-27 8.241 813,807 +5,897 0.05% 6,706,800
2011-01-27 2011-01-25 8.156 807,910 -7,076 0.05% 6,589,701
2011-01-26 2011-01-24 8.072 814,986 -11,795 0.05% 6,578,317
2011-01-25 2011-01-21 8.241 826,781 -5,897 0.05% 6,813,722
2011-01-24 2011-01-20 8.326 832,678 +15,333 0.05% 6,932,921
2011-01-21 2011-01-19 8.428 817,345 +41,280 0.05% 6,888,418
2011-01-20 2011-01-18 8.428 776,065 -11,795 0.05% 6,540,518
2011-01-19 2011-01-17 8.377 787,860 +17,692 0.05% 6,599,844
2011-01-18 2011-01-14 8.479 770,168 +21,230 0.05% 6,530,000
2011-01-17 2011-01-13 8.479 748,938 +97,892 0.05% 6,349,997
2011-01-14 2011-01-12 8.580 651,046 +90,817 0.04% 5,586,244
2011-01-13 2011-01-11 8.665 560,229 +23,588 0.03% 4,854,496
2011-01-12 2011-01-10 9.055 536,641 +1,180 0.03% 4,859,401
2011-01-11 2011-01-07 9.310 535,461 -3,539 0.03% 4,984,916
2011-01-10 2011-01-06 9.038 539,000 -47,177 0.03% 4,871,623
2011-01-07 2011-01-05 8.394 586,177 +49,536 0.04% 4,920,301
2011-01-06 2011-01-04 8.530 536,641 +15,333 0.03% 4,577,301
2011-01-05 2011-01-03 8.411 521,308 +3,538 0.03% 4,384,638
2011-01-04 2010-12-31 8.411 517,770 +17,692 0.03% 4,354,880
2010-12-29 2010-12-24 8.563 500,078 -10,615 0.03% 4,282,396
2010-12-28 2010-12-22 8.563 510,693 -7,077 0.03% 4,373,297
2010-12-23 2010-12-21 8.682 517,770 +2,359 0.03% 4,495,360
2010-12-22 2010-12-20 8.479 515,411 +9,435 0.03% 4,369,999
2010-12-20 2010-12-16 8.801 505,976 -5,897 0.03% 4,453,023
2010-12-13 2010-12-09 9.157 511,873 -14,153 0.03% 4,687,202
2010-12-07 2010-12-03 8.801 526,026 +10,615 0.03% 4,629,480
2010-12-06 2010-12-02 9.072 515,411 +3,538 0.03% 4,675,899
2010-12-02 2010-11-30 9.428 511,873 +2,359 0.03% 4,826,082
2010-12-01 2010-11-29 9.259 509,514 -1,179 0.03% 4,717,441
2010-11-29 2010-11-25 8.869 510,693 -4,718 0.03% 4,529,177
2010-11-25 2010-11-23 8.953 515,411 -9,436 0.03% 4,614,719
2010-11-24 2010-11-22 9.089 524,847 -4,717 0.03% 4,770,404
2010-11-23 2010-11-19 9.157 529,564 +3,538 0.03% 4,849,198
2010-11-22 2010-11-18 9.310 526,026 +5,897 0.03% 4,897,080
2010-11-19 2010-11-17 9.123 520,129 -4,718 0.03% 4,745,162
2010-11-18 2010-11-16 9.750 524,847 +5,898 0.03% 5,117,505
2010-11-17 2010-11-15 9.954 518,949 +27,127 0.03% 5,165,596
2010-11-16 2010-11-12 10.276 491,822 +17,691 0.03% 5,054,035
2010-11-15 2010-11-11 10.531 474,131 +15,333 0.03% 4,992,840
2010-11-12 2010-11-10 10.514 458,798 +47,177 0.03% 4,823,595
2010-11-11 2010-11-09 10.666 411,621 -5,897 0.02% 4,390,418
2010-11-10 2010-11-08 10.785 417,518 +3,538 0.03% 4,502,876
2010-11-09 2010-11-05 10.717 413,980 +40,101 0.03% 4,436,639
2010-11-08 2010-11-04 10.581 373,879 -25,948 0.02% 3,956,155
2010-11-05 2010-11-03 10.819 399,827 +5,897 0.02% 4,325,641
2010-11-04 2010-11-02 10.870 393,930 -29,486 0.02% 4,281,883
2010-11-03 2010-11-01 10.785 423,416 +12,974 0.03% 4,566,485
2010-11-02 2010-10-29 10.921 410,442 -53,074 0.02% 4,482,242
2010-11-01 2010-10-28 10.581 463,516 -12,974 0.03% 4,904,638
2010-10-29 2010-10-27 10.870 476,490 -18,871 0.03% 5,179,281
2010-10-28 2010-10-26 10.819 495,361 -58,971 0.03% 5,359,202
2010-10-27 2010-10-25 10.547 554,332 +1,179 0.03% 5,846,797
2010-10-26 2010-10-22 10.293 553,153 +10,615 0.03% 5,693,661
2010-10-25 2010-10-21 10.514 542,538 -5,897 0.03% 5,704,000
2010-10-22 2010-10-20 10.547 548,435 -17,692 0.03% 5,784,599
2010-10-21 2010-10-19 10.361 566,127 +14,154 0.03% 5,865,604
2010-10-20 2010-10-18 10.124 551,973 +53,074 0.03% 5,587,916
2010-10-19 2010-10-15 10.497 498,899 -5,897 0.03% 5,236,739
2010-10-18 2010-10-14 10.293 504,796 +50,715 0.03% 5,195,918
2010-10-15 2010-10-13 10.514 454,081 +129,738 0.03% 4,774,003
2010-10-14 2010-10-12 10.853 324,343 +4,717 0.02% 3,519,996
2010-10-12 2010-10-08 10.683 319,626 +25,948 0.02% 3,414,604
2010-10-11 2010-10-07 10.937 293,678 +12,974 0.02% 3,212,098
2010-10-08 2010-10-06 11.022 280,704 -82,561 0.02% 3,093,995
2010-10-07 2010-10-05 10.819 363,265 +5,898 0.02% 3,930,085
2010-10-06 2010-10-04 11.277 357,367 -12,974 0.02% 4,029,895
2010-10-05 2010-09-30 11.451 370,341 +5,897 0.02% 4,240,932
2010-10-04 2010-09-29 11.145 364,444 -21,087 0.02% 4,061,781
2010-09-30 2010-09-28 10.499 385,531 +11,754 0.02% 4,047,519
2010-09-29 2010-09-27 10.958 373,777 -101,084 0.02% 4,095,839
2010-09-28 2010-09-24 9.801 474,861 +11,754 0.03% 4,654,075
2010-09-27 2010-09-22 9.971 463,107 +5,877 0.03% 4,617,675
2010-09-21 2010-09-17 10.056 457,230 -3,527 0.03% 4,597,975
2010-09-17 2010-09-15 10.141 460,757 +11,754 0.03% 4,672,643
2010-09-16 2010-09-14 10.090 449,003 +7,053 0.03% 4,530,523
2010-09-15 2010-09-13 9.920 441,950 -8,228 0.03% 4,384,157
2010-09-14 2010-09-10 9.886 450,178 -4,702 0.03% 4,450,459
2010-09-10 2010-09-08 9.563 454,880 +5,877 0.03% 4,349,883
2010-09-09 2010-09-07 9.716 449,003 -5,877 0.03% 4,362,443
2010-09-08 2010-09-06 9.716 454,880 -1,175 0.03% 4,419,543
2010-09-07 2010-09-03 9.614 456,055 -35,262 0.03% 4,384,399
2010-09-06 2010-09-02 9.716 491,317 +25,859 0.03% 4,773,559
2010-09-02 2010-08-31 9.937 465,458 -2,351 0.03% 4,625,277
2010-09-01 2010-08-30 9.631 467,809 -44,665 0.03% 4,505,359
2010-08-31 2010-08-27 9.239 512,474 -19,982 0.03% 4,734,958
2010-08-30 2010-08-26 9.324 532,456 -19,982 0.03% 4,964,880
2010-08-27 2010-08-25 9.444 552,438 -29,385 0.03% 5,217,001
2010-08-25 2010-08-23 10.175 581,823 +8,228 0.04% 5,920,202
2010-08-24 2010-08-20 10.499 573,595 -1,175 0.03% 6,021,920
2010-08-23 2010-08-19 10.294 574,770 -19,982 0.04% 5,916,896
2010-08-20 2010-08-18 9.818 594,752 -11,754 0.04% 5,839,238
2010-08-19 2010-08-17 9.529 606,506 -17,631 0.04% 5,779,198
2010-08-18 2010-08-16 9.563 624,137 -12,930 0.04% 5,968,438
2010-08-17 2010-08-13 9.716 637,067 -24,683 0.04% 6,189,644
2010-08-16 2010-08-12 9.239 661,750 +1,175 0.04% 6,114,180
2010-08-13 2010-08-11 9.052 660,575 +23,508 0.04% 5,979,684
2010-08-12 2010-08-10 9.154 637,067 +11,754 0.04% 5,831,923
2010-08-11 2010-08-09 9.376 625,313 -47,016 0.04% 5,862,644
2010-08-10 2010-08-06 9.495 672,329 -83,453 0.04% 6,383,524
2010-08-09 2010-08-05 8.933 755,782 -18,806 0.05% 6,751,500
2010-08-06 2010-08-04 8.406 774,588 +11,754 0.05% 6,510,917
2010-08-05 2010-08-03 8.235 762,834 +5,877 0.05% 6,282,317
2010-08-04 2010-08-02 8.304 756,957 +69,348 0.05% 6,285,437
2010-08-03 2010-07-30 8.338 687,609 -47,016 0.04% 5,733,002
2010-07-30 2010-07-28 8.474 734,625 -8,228 0.04% 6,225,002
2010-07-29 2010-07-27 8.218 742,853 +64,647 0.05% 6,105,123
2010-07-28 2010-07-26 7.776 678,206 -69,348 0.04% 5,273,783
2010-07-27 2010-07-23 7.793 747,554 +29,385 0.05% 5,825,759
2010-07-26 2010-07-22 8.099 718,169 -14,105 0.04% 5,816,718
2010-07-23 2010-07-21 8.014 732,274 -5,877 0.04% 5,868,660
2010-07-22 2010-07-20 7.946 738,151 -12,929 0.04% 5,865,520
2010-07-20 2010-07-16 7.708 751,080 -5,877 0.05% 5,789,337
2010-07-16 2010-07-14 7.895 756,957 +2,350 0.05% 5,976,317
2010-07-14 2010-07-12 7.980 754,607 +5,877 0.05% 6,021,963
2010-07-13 2010-07-09 7.980 748,730 -12,929 0.05% 5,975,063
2010-07-09 2010-07-07 7.555 761,659 +12,929 0.05% 5,754,240
2010-07-08 2010-07-06 7.555 748,730 +10,579 0.05% 5,656,563
2010-07-05 2010-06-30 7.793 738,151 +11,754 0.04% 5,752,480
2010-07-02 2010-06-29 8.065 726,397 -5,877 0.04% 5,858,640
2010-06-30 2010-06-28 8.321 732,274 -4,702 0.04% 6,092,940
2010-06-29 2010-06-25 8.321 736,976 -12,929 0.04% 6,132,063
2010-06-28 2010-06-24 8.457 749,905 +12,929 0.05% 6,341,720
2010-06-25 2010-06-23 8.457 736,976 +11,754 0.04% 6,232,383
2010-06-24 2010-06-22 8.508 725,222 -2,350 0.04% 6,170,003
2010-06-23 2010-06-21 8.525 727,572 +7,052 0.04% 6,202,377
2010-06-22 2010-06-18 8.099 720,520 -29,385 0.04% 5,835,760
2010-06-18 2010-06-15 7.691 749,905 -1,175 0.05% 5,767,520
2010-06-17 2010-06-14 7.810 751,080 -10,579 0.05% 5,866,017
2010-06-15 2010-06-11 7.385 761,659 -11,754 0.05% 5,624,640
2010-06-14 2010-06-10 7.334 773,413 +8,228 0.05% 5,671,960
2010-06-11 2010-06-09 7.181 765,185 +99,909 0.05% 5,494,439
2010-06-10 2010-06-08 7.351 665,276 +50,542 0.04% 4,890,238
2010-06-09 2010-06-07 8.065 614,734 +5,877 0.04% 4,958,040
2010-06-08 2010-06-04 8.542 608,857 +11,754 0.04% 5,200,720
2010-06-07 2010-06-03 8.661 597,103 +2,351 0.04% 5,171,440
2010-06-02 2010-05-31 9.163 594,752 +3,849 0.04% 5,449,471
2010-05-27 2010-05-25 8.597 590,903 -5,838 0.04% 5,080,244
2010-05-25 2010-05-20 8.752 596,741 -2,336 0.04% 5,222,416
2010-05-20 2010-05-18 9.111 599,077 -5,839 0.04% 5,458,319
2010-05-14 2010-05-12 9.488 604,916 +1,168 0.04% 5,739,440
2010-05-13 2010-05-11 9.317 603,748 +10,510 0.04% 5,624,958
2010-05-10 2010-05-06 8.871 593,238 +2,335 0.04% 5,262,879
2010-05-06 2010-05-04 9.539 590,903 -10,510 0.04% 5,636,845
2010-05-04 2010-04-30 9.899 601,413 -5,839 0.04% 5,953,404
2010-05-03 2010-04-29 9.950 607,252 +68,900 0.04% 6,042,404
2010-04-30 2010-04-28 10.327 538,352 -3,503 0.03% 5,559,661
2010-04-27 2010-04-23 10.653 541,855 -8,175 0.03% 5,772,157
2010-04-26 2010-04-22 10.670 550,030 +23,356 0.03% 5,868,662
2010-04-23 2010-04-21 10.824 526,674 +61,893 0.03% 5,700,640
2010-04-22 2010-04-20 10.961 464,781 -11,678 0.03% 5,094,400
2010-04-20 2010-04-16 10.824 476,459 +15,181 0.03% 5,157,121
2010-04-15 2010-04-13 11.166 461,278 +11,678 0.03% 5,150,804
2010-04-14 2010-04-12 11.303 449,600 +5,839 0.03% 5,082,003
2010-04-13 2010-04-09 11.406 443,761 -16,349 0.03% 5,061,602
2010-04-12 2010-04-08 11.372 460,110 -4,671 0.03% 5,232,322
2010-04-09 2010-04-07 11.475 464,781 -51,383 0.03% 5,333,200
2010-04-08 2010-04-01 11.115 516,164 +37,369 0.03% 5,737,162
2010-04-07 2010-03-31 10.858 478,795 +121,451 0.03% 5,198,805
2010-04-01 2010-03-30 11.543 357,344 +42,040 0.02% 4,124,878
2010-03-31 2010-03-29 12.228 315,304 -3,503 0.02% 3,855,603
2010-03-25 2010-03-23 11.783 318,807 -4,671 0.02% 3,756,479
2010-03-24 2010-03-22 11.954 323,478 +4,671 0.02% 3,866,917
2010-03-23 2010-03-19 12.091 318,807 +3,503 0.02% 3,854,759
2010-03-22 2010-03-18 12.091 315,304 -31,530 0.02% 3,812,403
2010-03-16 2010-03-12 11.817 346,834 -5,839 0.02% 4,098,599
2010-03-15 2010-03-11 11.817 352,673 -17,517 0.02% 4,167,599
2010-03-12 2010-03-10 11.886 370,190 -21,020 0.02% 4,399,961
2010-03-11 2010-03-09 11.440 391,210 +4,671 0.02% 4,475,598
2010-03-09 2010-03-05 11.269 386,539 -1,168 0.02% 4,355,960
2010-03-04 2010-03-02 11.235 387,707 +3,504 0.02% 4,355,842
2010-03-03 2010-03-01 11.269 384,203 +38,537 0.02% 4,329,635
2010-03-01 2010-02-25 11.663 345,666 -5,839 0.02% 4,031,517
2010-02-26 2010-02-24 11.355 351,505 +11,678 0.02% 3,991,257
2010-02-24 2010-02-22 11.526 339,827 -5,839 0.02% 3,916,856
2010-02-18 2010-02-12 11.064 345,666 -11,678 0.02% 3,824,317
2010-02-17 2010-02-11 11.355 357,344 +5,839 0.02% 4,057,558
2010-02-12 2010-02-10 11.303 351,505 +17,517 0.02% 3,973,197
2010-02-11 2010-02-09 10.396 333,988 -11,678 0.02% 3,472,036
2010-02-05 2010-02-03 11.646 345,666 +3,503 0.02% 4,025,597
2010-02-04 2010-02-02 11.543 342,163 -2,336 0.02% 3,949,641
2010-02-03 2010-02-01 11.612 344,499 +5,839 0.02% 4,000,206
2010-01-28 2010-01-26 11.817 338,660 -2,335 0.02% 4,002,005
2010-01-27 2010-01-25 12.348 340,995 +4,671 0.02% 4,210,638
2010-01-26 2010-01-22 12.536 336,324 +17,517 0.02% 4,216,320
2010-01-25 2010-01-21 12.691 318,807 +5,839 0.02% 4,045,859
2010-01-22 2010-01-20 13.033 312,968 +18,685 0.02% 4,078,958
2010-01-21 2010-01-19 13.033 294,283 +37,369 0.02% 3,835,434
2010-01-20 2010-01-18 13.324 256,914 +11,678 0.02% 3,423,198
2010-01-19 2010-01-15 13.170 245,236 +9,342 0.02% 3,229,797
2010-01-18 2010-01-14 13.187 235,894 -24,524 0.01% 3,110,801
2010-01-15 2010-01-13 12.399 260,418 +5,839 0.02% 3,229,046
2010-01-14 2010-01-12 12.793 254,579 +2,336 0.02% 3,256,926
2010-01-13 2010-01-11 12.879 252,243 -5,839 0.02% 3,248,640
2010-01-12 2010-01-08 12.708 258,082 +16,349 0.02% 3,279,641
2010-01-11 2010-01-07 12.965 241,733 -9,342 0.01% 3,133,982
2010-01-08 2010-01-06 13.324 251,075 -16,349 0.02% 3,345,398
2010-01-07 2010-01-05 13.016 267,424 -113,276 0.02% 3,480,797
2010-01-06 2010-01-04 12.194 380,700 +5,839 0.02% 4,642,239
2010-01-05 2009-12-31 11.920 374,861 +16,349 0.02% 4,468,319
2010-01-04 2009-12-29 11.988 358,512 +8,175 0.02% 4,298,000
2009-12-30 2009-12-28 12.143 350,337 +9,342 0.02% 4,253,994
2009-12-28 2009-12-22 11.971 340,995 -5,839 0.02% 4,082,158
2009-12-22 2009-12-18 11.783 346,834 -2,336 0.02% 4,086,719
2009-12-21 2009-12-17 12.331 349,170 -16,349 0.02% 4,305,604
2009-12-18 2009-12-16 12.262 365,519 +91,088 0.02% 4,482,163
2009-12-17 2009-12-15 12.605 274,431 +16,349 0.02% 3,459,200
2009-12-16 2009-12-14 12.502 258,082 +4,671 0.02% 3,226,601
2009-12-15 2009-12-11 12.519 253,411 -64,228 0.02% 3,172,543
2009-12-14 2009-12-10 12.177 317,639 +96,926 0.02% 3,867,836
2009-12-11 2009-12-09 12.519 220,713 -15,181 0.01% 2,763,185
2009-12-10 2009-12-08 12.793 235,894 -7,007 0.01% 3,017,881
2009-12-09 2009-12-07 12.468 242,901 +4,672 0.01% 3,028,484
2009-12-08 2009-12-04 12.485 238,229 +8,174 0.01% 2,974,314
2009-12-07 2009-12-03 12.365 230,055 -37,369 0.01% 2,844,681
2009-12-04 2009-12-02 11.886 267,424 -21,021 0.02% 3,178,517
2009-12-03 2009-12-01 11.338 288,445 -5,838 0.02% 3,270,286
2009-12-02 2009-11-30 10.961 294,283 +5,838 0.02% 3,225,595
2009-11-27 2009-11-25 10.858 288,445 -36,201 0.02% 3,131,965
2009-11-26 2009-11-24 10.721 324,646 +3,503 0.02% 3,480,559
2009-11-20 2009-11-18 10.276 321,143 -2,335 0.02% 3,300,003
2009-11-19 2009-11-17 10.447 323,478 -2,336 0.02% 3,379,397
2009-11-17 2009-11-13 10.447 325,814 -5,839 0.02% 3,403,802
2009-11-16 2009-11-12 10.498 331,653 -32,698 0.02% 3,481,842
2009-11-13 2009-11-11 10.156 364,351 -3,503 0.02% 3,700,320
2009-11-12 2009-11-10 10.053 367,854 -16,349 0.02% 3,698,097
2009-11-06 2009-11-04 9.950 384,203 -5,839 0.02% 3,822,976
2009-11-05 2009-11-03 9.762 390,042 +4,671 0.02% 3,807,596
2009-11-04 2009-11-02 9.608 385,371 -14,014 0.02% 3,702,598
2009-11-03 2009-10-30 9.779 399,385 +8,175 0.02% 3,905,643
2009-11-02 2009-10-29 9.968 391,210 -2,336 0.02% 3,899,398
2009-10-30 2009-10-28 9.916 393,546 +8,175 0.02% 3,902,462
2009-10-29 2009-10-27 9.865 385,371 +49,047 0.02% 3,801,598
2009-10-28 2009-10-23 10.207 336,324 +19,852 0.02% 3,432,960
2009-10-27 2009-10-22 10.618 316,472 -3,503 0.02% 3,360,405
2009-10-22 2009-10-20 9.676 319,975 -4,671 0.02% 3,096,201
2009-10-21 2009-10-19 9.848 324,646 -16,349 0.02% 3,197,000
2009-10-20 2009-10-16 9.865 340,995 +5,839 0.02% 3,363,839
2009-10-19 2009-10-15 9.128 335,156 -21,020 0.02% 3,059,418
2009-10-16 2009-10-14 8.889 356,176 -1,168 0.02% 3,165,896
2009-10-15 2009-10-13 8.871 357,344 +5,839 0.02% 3,170,158
2009-10-14 2009-10-12 9.077 351,505 -5,839 0.02% 3,190,598
2009-10-13 2009-10-09 9.247 357,344 +5,839 0.02% 3,304,237
2009-10-12 2009-10-08 9.091 351,505 +8,341 0.02% 3,195,671
2009-10-09 2009-10-07 9.298 343,164 -10,434 0.02% 3,190,879
2009-10-08 2009-10-06 9.229 353,598 -3,478 0.02% 3,263,499
2009-10-07 2009-10-05 8.884 357,076 +3,478 0.02% 3,172,399
2009-10-05 2009-09-30 9.229 353,598 +1,159 0.02% 3,263,499
2009-09-30 2009-09-28 8.884 352,439 +3,478 0.02% 3,131,202
2009-09-25 2009-09-23 9.316 348,961 +3,478 0.02% 3,250,802
2009-09-24 2009-09-22 9.057 345,483 +2,319 0.02% 3,129,002
2009-09-21 2009-09-17 9.160 343,164 +3,478 0.02% 3,143,519
2009-09-18 2009-09-16 9.454 339,686 -26,665 0.02% 3,211,279
2009-09-17 2009-09-15 8.971 366,351 +1,159 0.02% 3,286,401
2009-09-16 2009-09-14 8.867 365,192 +2,319 0.02% 3,238,204
2009-09-15 2009-09-11 8.608 362,873 +17,390 0.02% 3,123,741
2009-09-04 2009-09-02 8.419 345,483 -5,796 0.02% 2,908,482
2009-09-02 2009-08-31 8.125 351,279 +5,796 0.02% 2,854,256
2009-08-24 2009-08-20 8.660 345,483 -2,318 0.02% 2,991,922
2009-08-17 2009-08-13 8.574 347,801 -5,797 0.02% 2,981,996
2009-08-14 2009-08-12 8.539 353,598 -5,797 0.02% 3,019,499
2009-08-12 2009-08-10 8.522 359,395 -4,637 0.02% 3,062,802
2009-08-11 2009-08-07 8.453 364,032 -4,638 0.02% 3,077,199
2009-08-07 2009-08-05 8.436 368,670 -16,230 0.02% 3,110,044
2009-08-06 2009-08-04 8.453 384,900 +12,752 0.02% 3,253,598
2009-08-05 2009-08-03 8.263 372,148 +5,797 0.02% 3,075,184
2009-08-04 2009-07-31 8.263 366,351 +6,956 0.02% 3,027,281
2009-07-31 2009-07-29 8.332 359,395 +5,797 0.02% 2,994,602
2009-07-30 2009-07-28 8.729 353,598 -4,637 0.02% 3,086,599
2009-07-27 2009-07-23 8.574 358,235 +1,159 0.02% 3,071,456
2009-07-22 2009-07-20 8.815 357,076 -5,797 0.02% 3,147,759
2009-07-21 2009-07-17 8.367 362,873 -5,797 0.02% 3,036,101
2009-07-17 2009-07-15 8.194 368,670 +5,797 0.02% 3,021,004
2009-07-14 2009-07-10 8.367 362,873 +5,797 0.02% 3,036,101
2009-07-10 2009-07-08 8.298 357,076 -11,594 0.02% 2,962,959
2009-07-09 2009-07-07 8.557 368,670 -1,159 0.02% 3,154,564
2009-07-08 2009-07-06 8.488 369,829 -11,593 0.02% 3,138,961
2009-07-03 2009-06-30 8.039 381,422 -5,797 0.02% 3,066,278
2009-06-29 2009-06-25 8.005 387,219 -34,780 0.02% 3,099,521
2009-06-16 2009-06-12 7.936 421,999 -9,275 0.03% 3,348,799
2009-06-11 2009-06-09 8.160 431,274 -5,796 0.03% 3,519,122
2009-06-09 2009-06-05 8.229 437,070 +3,478 0.03% 3,596,576
2009-06-08 2009-06-04 8.281 433,592 -17,391 0.03% 3,590,396
2009-06-05 2009-06-03 8.074 450,983 -6,956 0.03% 3,641,044
2009-06-04 2009-06-02 7.660 457,939 -47,532 0.03% 3,507,603
2009-06-03 2009-06-01 7.746 505,471 -5,797 0.03% 3,915,277
2009-06-02 2009-05-29 7.537 511,268 +20,868 0.03% 3,853,231
2009-06-01 2009-05-27 7.867 490,400 +4,349 0.03% 3,858,135
2009-05-27 2009-05-25 7.815 486,051 -34,472 0.03% 3,798,540
2009-05-26 2009-05-22 7.310 520,523 +34,472 0.03% 3,805,202
2009-05-22 2009-05-20 7.833 486,051 -2,298 0.03% 3,807,000
2009-05-21 2009-05-19 7.745 488,349 -17,236 0.03% 3,782,499
2009-05-12 2009-05-08 6.840 505,585 +11,491 0.03% 3,458,400
2009-05-11 2009-05-07 7.206 494,094 -5,746 0.03% 3,560,397
2009-05-06 2009-05-04 6.771 499,840 -20,683 0.03% 3,384,302
2009-05-05 2009-04-30 6.527 520,523 -1,149 0.03% 3,397,502
2009-04-30 2009-04-28 6.196 521,672 -11,490 0.03% 3,232,482
2009-04-29 2009-04-27 6.231 533,162 +5,745 0.03% 3,322,238
2009-04-28 2009-04-24 6.579 527,417 -16,087 0.03% 3,470,040
2009-04-23 2009-04-21 6.214 543,504 -22,981 0.03% 3,377,221
2009-04-22 2009-04-20 6.318 566,485 -27,577 0.04% 3,579,180
2009-04-21 2009-04-17 6.353 594,062 +4,596 0.04% 3,774,098
2009-04-20 2009-04-16 6.405 589,466 +19,534 0.04% 3,775,679
2009-04-16 2009-04-14 5.779 569,932 -19,534 0.04% 3,293,439
2009-04-09 2009-04-07 5.431 589,466 -3,447 0.04% 3,201,120
2009-04-08 2009-04-06 5.483 592,913 +2,298 0.04% 3,250,799
2009-04-07 2009-04-03 5.326 590,615 +11,490 0.04% 3,145,679
2009-03-26 2009-03-24 5.204 579,125 +11,491 0.04% 3,013,922
2009-03-20 2009-03-18 5.239 567,634 -8,043 0.04% 2,973,880
2009-03-06 2009-03-04 4.578 575,677 -11,491 0.04% 2,635,258
2009-02-27 2009-02-25 4.908 587,168 -16,087 0.04% 2,882,040
2009-02-23 2009-02-19 4.839 603,255 -36,770 0.04% 2,919,001
2009-02-20 2009-02-18 4.560 640,025 +32,174 0.04% 2,918,682
2009-02-19 2009-02-17 4.578 607,851 -22,981 0.04% 2,782,540
2009-02-17 2009-02-13 4.647 630,832 -22,981 0.04% 2,931,659
2009-02-16 2009-02-12 4.421 653,813 -5,746 0.04% 2,890,519
2009-02-12 2009-02-10 4.525 659,559 +11,491 0.04% 2,984,802
2009-02-11 2009-02-09 4.543 648,068 +27,577 0.04% 2,944,080
2009-02-10 2009-02-06 4.543 620,491 +17,236 0.04% 2,818,802
2009-02-09 2009-02-05 4.543 603,255 +17,236 0.04% 2,740,501
2009-01-16 2009-01-14 4.734 586,019 -1,149 0.04% 2,774,400
2008-12-23 2008-12-19 5.396 587,168 +11,491 0.04% 3,168,200
2008-12-18 2008-12-16 5.152 575,677 +5,745 0.04% 2,965,918
2008-12-11 2008-12-09 4.926 569,932 -10,342 0.04% 2,807,359
2008-12-09 2008-12-05 4.578 580,274 -2,298 0.04% 2,656,302
2008-12-08 2008-12-04 4.595 582,572 -5,745 0.04% 2,676,961
2008-12-05 2008-12-03 4.508 588,317 -11,491 0.04% 2,652,160
2008-12-04 2008-12-02 4.212 599,808 +5,746 0.04% 2,526,482
2008-12-03 2008-12-01 4.090 594,062 +11,490 0.04% 2,429,899
2008-11-12 2008-11-10 4.525 582,572 -12,639 0.04% 2,636,401
2008-11-11 2008-11-07 4.334 595,211 +3,447 0.04% 2,579,638
2008-11-05 2008-11-03 3.516 591,764 +3,447 0.04% 2,080,599
2008-11-04 2008-10-31 3.481 588,317 +5,745 0.04% 2,048,000
2008-10-23 2008-10-21 3.787 582,572 +6,854 0.04% 2,206,055
2008-10-16 2008-10-14 4.227 575,718 -5,678 0.04% 2,433,600
2008-10-14 2008-10-10 3.963 581,396 +5,678 0.04% 2,304,001
2008-10-09 2008-10-06 4.386 575,718 -3,407 0.04% 2,524,860
2008-09-18 2008-09-16 4.844 579,125 -5,677 0.04% 2,805,002
2008-09-10 2008-09-08 5.442 584,802 -18,169 0.04% 3,182,699
2008-09-09 2008-09-05 5.196 602,971 +5,678 0.04% 3,132,901
2008-09-08 2008-09-04 5.196 597,293 +5,678 0.04% 3,103,399
2008-09-02 2008-08-29 5.460 591,615 -5,678 0.04% 3,230,197
2008-08-29 2008-08-27 5.319 597,293 +5,678 0.04% 3,177,039
2008-08-27 2008-08-25 5.301 591,615 -1,136 0.04% 3,136,417
2008-08-26 2008-08-21 5.108 592,751 -5,678 0.04% 3,027,600
2008-07-30 2008-07-28 6.358 598,429 -3,406 0.04% 3,804,942
2008-07-23 2008-07-21 6.341 601,835 +5,677 0.04% 3,815,998
2008-07-18 2008-07-16 6.464 596,158 -4,542 0.04% 3,853,502
2008-07-17 2008-07-15 6.517 600,700 -5,677 0.04% 3,914,601
2008-07-11 2008-07-09 6.393 606,377 -5,678 0.04% 3,876,837
2008-07-07 2008-07-03 6.059 612,055 -26,118 0.04% 3,708,319
2008-06-12 2008-06-10 6.728 638,173 +4,543 0.04% 4,293,683
2008-06-11 2008-06-06 6.957 633,630 +2,271 0.04% 4,408,197
2008-06-10 2008-06-05 7.010 631,359 -20,440 0.04% 4,425,758
2008-06-04 2008-06-02 6.939 651,799 +6,813 0.04% 4,523,120
2008-06-03 2008-05-30 6.640 644,986 +14,762 0.04% 4,282,721
2008-06-02 2008-05-29 6.975 630,224 -2,271 0.04% 4,395,601
2008-05-30 2008-05-28 6.869 632,495 +12,491 0.04% 4,344,601
2008-05-29 2008-05-27 6.851 620,004 +7,949 0.04% 4,247,880
2008-05-28 2008-05-26 6.640 612,055 +3,406 0.04% 4,064,059
2008-05-27 2008-05-23 6.869 608,649 -6,813 0.04% 4,180,803
2008-05-26 2008-05-22 6.939 615,462 +3,407 0.04% 4,270,961
2008-05-22 2008-05-20 7.010 612,055 +14,762 0.04% 4,290,439
2008-05-15 2008-05-13 7.415 597,293 +7,949 0.04% 4,428,919
2008-05-14 2008-05-09 7.574 589,344 -22,711 0.04% 4,463,397
2008-05-13 2008-05-08 7.389 612,055 +6,813 0.04% 4,522,740
2008-05-09 2008-05-07 7.585 605,242 +9,933 0.04% 4,590,942
2008-05-07 2008-05-05 8.013 595,309 +11,232 0.04% 4,769,997
2008-05-06 2008-05-02 8.048 584,077 +11,232 0.04% 4,700,799
2008-05-05 2008-04-30 8.191 572,845 +3,370 0.04% 4,692,001
2008-04-30 2008-04-28 8.244 569,475 -13,479 0.04% 4,694,818
2008-04-29 2008-04-25 7.995 582,954 -17,972 0.04% 4,660,620
2008-04-28 2008-04-24 8.013 600,926 +2,247 0.04% 4,815,004
2008-04-25 2008-04-23 7.799 598,679 -5,616 0.04% 4,669,079
2008-04-23 2008-04-21 7.692 604,295 +11,232 0.04% 4,648,318
2008-04-22 2008-04-18 7.870 593,063 -8,986 0.04% 4,667,520
2008-04-21 2008-04-17 7.728 602,049 +2,247 0.04% 4,652,482
2008-04-18 2008-04-16 7.763 599,802 +5,616 0.04% 4,656,478
2008-04-17 2008-04-15 7.835 594,186 -2,247 0.04% 4,655,198
2008-04-11 2008-04-09 7.763 596,433 +37,067 0.04% 4,630,323
2008-04-10 2008-04-08 7.835 559,366 -2,247 0.04% 4,382,398
2008-04-09 2008-04-07 8.013 561,613 -3,369 0.04% 4,500,003
2008-04-08 2008-04-03 7.959 564,982 +7,862 0.04% 4,496,817
2008-04-03 2008-04-01 8.102 557,120 -6,739 0.04% 4,513,602
2008-04-01 2008-03-28 7.763 563,859 -69,640 0.04% 4,377,439
2008-03-31 2008-03-27 6.998 633,499 +13,479 0.04% 4,433,039
2008-03-28 2008-03-26 7.105 620,020 +4,493 0.04% 4,404,957
2008-03-20 2008-03-18 6.624 615,527 -5,617 0.04% 4,077,117
2008-03-19 2008-03-17 6.873 621,144 +5,617 0.04% 4,269,163
2008-03-18 2008-03-14 7.567 615,527 -5,617 0.04% 4,657,996
2008-03-17 2008-03-13 7.639 621,144 +22,465 0.04% 4,744,743
2008-03-12 2008-03-10 8.119 598,679 -5,616 0.04% 4,860,959
2008-03-11 2008-03-07 8.333 604,295 +1,123 0.04% 5,035,678
2008-03-07 2008-03-05 8.404 603,172 -5,616 0.04% 5,069,280
2008-03-06 2008-03-04 8.315 608,788 -15,725 0.04% 5,062,279
2008-03-05 2008-03-03 8.547 624,513 +10,109 0.04% 5,337,598
2008-03-03 2008-02-28 8.725 614,404 +67,393 0.04% 5,360,598
2008-02-29 2008-02-27 8.832 547,011 +5,616 0.03% 4,831,042
2008-02-28 2008-02-26 8.814 541,395 +4,493 0.03% 4,771,804
2008-02-25 2008-02-21 9.063 536,902 +2,247 0.03% 4,866,043
2008-02-22 2008-02-20 9.134 534,655 +16,848 0.03% 4,883,758
2008-02-21 2008-02-19 9.758 517,807 -1,123 0.03% 5,052,561
2008-02-19 2008-02-15 10.025 518,930 -11,232 0.03% 5,202,119
2008-01-31 2008-01-29 9.134 530,162 +3,369 0.03% 4,842,717
2008-01-29 2008-01-25 9.295 526,793 -4,493 0.03% 4,896,363
2008-01-28 2008-01-24 9.117 531,286 -11,232 0.03% 4,843,524
2008-01-24 2008-01-22 9.045 542,518 -11,232 0.03% 4,907,282
2008-01-22 2008-01-18 10.114 553,750 -5,616 0.04% 5,600,479
2008-01-21 2008-01-17 10.630 559,366 -3,370 0.04% 5,946,118
2008-01-18 2008-01-16 10.879 562,736 -20,218 0.04% 6,122,221
2008-01-15 2008-01-11 11.485 582,954 -13,479 0.04% 6,695,101
2008-01-14 2008-01-10 11.663 596,433 +8,986 0.04% 6,956,104
2008-01-11 2008-01-09 11.930 587,447 -6,739 0.04% 7,008,202
2008-01-10 2008-01-08 11.770 594,186 -4,493 0.04% 6,993,378
2008-01-09 2008-01-07 12.197 598,679 +33,697 0.04% 7,302,099
2008-01-08 2008-01-04 11.467 564,982 -1,124 0.04% 6,478,636
2008-01-07 2008-01-03 10.933 566,106 -28,080 0.04% 6,189,125
2008-01-04 2008-01-02 10.345 594,186 -3,370 0.04% 6,146,978
2008-01-03 2007-12-31 10.345 597,556 -5,616 0.04% 6,181,841
2007-12-28 2007-12-24 10.256 603,172 -8,986 0.04% 6,186,240
2007-12-21 2007-12-19 10.149 612,158 -3,369 0.04% 6,213,002
2007-12-20 2007-12-18 9.704 615,527 -28,081 0.04% 5,973,195
2007-12-19 2007-12-17 9.758 643,608 +7,862 0.04% 6,280,079
2007-12-18 2007-12-14 9.936 635,746 +11,233 0.04% 6,316,565
2007-12-17 2007-12-13 10.060 624,513 +5,616 0.04% 6,282,797
2007-12-13 2007-12-11 10.238 618,897 +5,616 0.04% 6,336,498
2007-12-12 2007-12-10 10.185 613,281 +5,616 0.04% 6,246,240
2007-12-11 2007-12-07 10.381 607,665 -31,450 0.04% 6,308,061
2007-12-10 2007-12-06 10.221 639,115 +8,986 0.04% 6,532,118
2007-12-07 2007-12-05 10.381 630,129 +13,478 0.04% 6,541,256
2007-12-06 2007-12-04 10.078 616,651 +3,370 0.04% 6,214,683
2007-12-05 2007-12-03 10.327 613,281 -2,246 0.04% 6,333,600
2007-12-04 2007-11-30 10.345 615,527 -11,233 0.04% 6,367,755
2007-12-03 2007-11-29 10.470 626,760 -11,232 0.04% 6,562,083
2007-11-28 2007-11-26 10.096 637,992 -8,986 0.04% 6,441,120
2007-11-27 2007-11-23 9.936 646,978 -19,095 0.04% 6,428,162
2007-11-26 2007-11-22 10.060 666,073 +5,617 0.04% 6,700,904
2007-11-23 2007-11-21 10.238 660,456 -19,095 0.04% 6,761,995
2007-11-22 2007-11-20 10.505 679,551 -2,247 0.04% 7,138,997
2007-11-19 2007-11-15 10.452 681,798 -12,355 0.04% 7,126,182
2007-11-16 2007-11-14 10.684 694,153 +3,369 0.04% 7,415,997
2007-11-14 2007-11-12 10.149 690,784 -16,848 0.04% 7,011,004
2007-11-13 2007-11-09 10.434 707,632 -60,654 0.05% 7,383,601
2007-11-12 2007-11-08 10.773 768,286 -3,370 0.05% 8,276,399
2007-11-09 2007-11-07 10.951 771,656 -31,450 0.05% 8,450,102
2007-11-08 2007-11-06 10.594 803,106 -40,436 0.05% 8,508,499
2007-11-07 2007-11-05 10.505 843,542 -13,479 0.05% 8,861,798
2007-11-06 2007-11-02 10.915 857,021 +22,465 0.05% 9,354,381
2007-11-05 2007-11-01 10.755 834,556 -24,711 0.05% 8,975,436
2007-11-01 2007-10-30 10.025 859,267 -96,598 0.05% 8,613,896
2007-10-31 2007-10-29 9.348 955,865 -8,986 0.06% 8,935,502
2007-10-30 2007-10-26 8.939 964,851 -19,094 0.06% 8,624,364
2007-10-29 2007-10-25 8.850 983,945 +21,341 0.06% 8,707,437
2007-10-26 2007-10-24 8.832 962,604 -4,493 0.06% 8,501,439
2007-10-25 2007-10-23 8.939 967,097 -16,848 0.06% 8,644,440
2007-10-24 2007-10-22 8.939 983,945 -3,370 0.06% 8,795,037
2007-10-23 2007-10-18 9.188 987,315 -24,711 0.06% 9,071,280
2007-10-22 2007-10-17 9.117 1,012,026 +50,545 0.06% 9,226,240
2007-10-18 2007-10-16 9.206 961,481 +1,123 0.06% 8,851,041
2007-10-17 2007-10-15 9.081 960,358 -14,602 0.06% 8,721,003
2007-10-16 2007-10-12 9.117 974,960 +13,479 0.06% 8,888,324
2007-10-15 2007-10-11 9.259 961,481 -32,573 0.06% 8,902,401
2007-10-12 2007-10-10 9.152 994,054 -22,465 0.06% 9,097,796
2007-10-11 2007-10-09 9.206 1,016,519 +11,232 0.06% 9,357,701
2007-10-10 2007-10-08 9.134 1,005,287 +12,356 0.06% 9,182,703
2007-10-09 2007-10-05 9.206 992,931 +5,616 0.06% 9,140,558
2007-10-08 2007-10-04 9.206 987,315 -49,422 0.06% 9,088,860
2007-10-05 2007-10-03 9.188 1,036,737 +1,123 0.07% 9,525,360
2007-10-04 2007-10-02 9.206 1,035,614 +3,370 0.07% 9,533,482
2007-10-02 2007-09-27 8.814 1,032,244 +8,986 0.07% 9,098,099
2007-09-28 2007-09-25 8.636 1,023,258 +6,739 0.07% 8,836,698
2007-09-27 2007-09-24 8.796 1,016,519 +44,929 0.06% 8,941,401
2007-09-25 2007-09-21 8.903 971,590 +37,067 0.06% 8,650,001
2007-09-24 2007-09-20 8.796 934,523 +28,080 0.06% 8,220,156
2007-09-21 2007-09-19 8.956 906,443 -7,862 0.06% 8,118,422
2007-09-20 2007-09-18 9.419 914,305 +16,848 0.06% 8,612,116
2007-09-19 2007-09-17 9.615 897,457 +20,218 0.06% 8,629,200
2007-09-18 2007-09-14 9.419 877,239 -84,242 0.06% 8,262,980
2007-09-17 2007-09-13 9.152 961,481 +12,356 0.06% 8,799,681
2007-09-14 2007-09-12 9.117 949,125 -4,493 0.06% 8,652,796
2007-09-13 2007-09-11 9.010 953,618 -17,972 0.06% 8,591,877
2007-09-12 2007-09-10 8.992 971,590 +5,616 0.06% 8,736,501
2007-09-11 2007-09-07 9.045 965,974 +3,370 0.06% 8,737,602
2007-09-10 2007-09-06 9.134 962,604 -16,848 0.06% 8,792,819
2007-09-07 2007-09-05 9.206 979,452 -37,067 0.06% 9,016,476
2007-09-06 2007-09-04 8.956 1,016,519 -24,711 0.06% 9,104,301
2007-09-05 2007-09-03 8.921 1,041,230 -11,232 0.07% 9,288,541
2007-09-04 2007-08-31 8.850 1,052,462 -7,863 0.07% 9,313,779
2007-09-03 2007-08-30 8.903 1,060,325 -68,516 0.07% 9,440,003
2007-08-31 2007-08-29 8.956 1,128,841 -40,437 0.07% 10,110,296
2007-08-30 2007-08-28 9.081 1,169,278 +21,342 0.07% 10,618,204
2007-08-29 2007-08-27 8.921 1,147,936 -11,233 0.07% 10,240,438
2007-08-28 2007-08-24 8.511 1,159,169 +30,328 0.07% 9,865,924
2007-08-27 2007-08-23 8.422 1,128,841 +102,213 0.07% 9,507,296
2007-08-24 2007-08-22 8.013 1,026,628 +5,616 0.07% 8,226,000
2007-08-23 2007-08-21 8.013 1,021,012 +39,313 0.07% 8,181,001
2007-08-22 2007-08-20 8.119 981,699 +8,986 0.06% 7,970,881
2007-08-21 2007-08-17 7.532 972,713 +3,370 0.06% 7,326,359
2007-08-20 2007-08-16 7.924 969,343 -2,247 0.06% 7,680,696
2007-08-17 2007-08-15 8.440 971,590 +5,616 0.06% 8,200,201
2007-08-16 2007-08-14 8.743 965,974 +3,370 0.06% 8,445,202
2007-08-15 2007-08-13 8.760 962,604 -65,147 0.06% 8,432,879
2007-08-14 2007-08-10 8.654 1,027,751 -6,740 0.07% 8,893,799
2007-08-13 2007-08-09 8.850 1,034,491 +50,546 0.07% 9,154,744
2007-08-08 2007-08-06 8.600 983,945 -11,233 0.06% 8,462,157
2007-08-07 2007-08-03 8.636 995,178 +3,370 0.06% 8,594,203
2007-08-06 2007-08-02 8.725 991,808 +8,986 0.06% 8,653,400
2007-08-03 2007-08-01 8.921 982,822 +7,862 0.06% 8,767,499
2007-08-02 2007-07-31 9.312 974,960 +20,218 0.06% 9,079,284
2007-08-01 2007-07-30 9.152 954,742 +25,835 0.06% 8,738,004
2007-07-31 2007-07-27 9.223 928,907 +5,616 0.06% 8,567,717
2007-07-30 2007-07-26 9.437 923,291 +24,711 0.06% 8,713,198
2007-07-27 2007-07-25 9.562 898,580 +24,711 0.06% 8,591,998
2007-07-26 2007-07-24 9.686 873,869 -25,834 0.06% 8,464,637
2007-07-25 2007-07-23 9.811 899,703 -19,095 0.06% 8,827,015
2007-07-24 2007-07-20 9.847 918,798 -22,465 0.06% 9,047,077
2007-07-19 2007-07-17 9.793 941,263 -35,943 0.06% 9,218,002
2007-07-18 2007-07-16 9.686 977,206 +22,464 0.06% 9,465,600
2007-07-17 2007-07-13 9.758 954,742 +17,972 0.06% 9,316,005
2007-07-16 2007-07-12 9.847 936,770 -99,967 0.06% 9,224,041
2007-07-13 2007-07-11 10.132 1,036,737 -13,479 0.07% 10,503,740
2007-07-12 2007-07-10 10.292 1,050,216 -6,739 0.07% 10,808,603
2007-07-11 2007-07-09 10.149 1,056,955 -12,356 0.07% 10,727,400
2007-07-10 2007-07-06 9.597 1,069,311 -1,123 0.07% 10,262,565
2007-07-09 2007-07-05 9.580 1,070,434 -13,478 0.07% 10,254,283
2007-07-06 2007-07-04 9.580 1,083,912 -22,465 0.07% 10,383,396
2007-07-05 2007-07-03 9.544 1,106,377 +14,602 0.07% 10,559,201
2007-07-04 2007-06-29 9.455 1,091,775 -7,863 0.07% 10,322,640
2007-07-03 2007-06-28 9.526 1,099,638 +31,451 0.07% 10,475,304
2007-06-29 2007-06-27 9.597 1,068,187 +7,862 0.07% 10,251,777
2007-06-28 2007-06-26 9.437 1,060,325 -33,696 0.07% 10,006,403
2007-06-27 2007-06-25 9.686 1,094,021 +15,725 0.07% 10,597,116
2007-06-26 2007-06-22 9.473 1,078,296 0.07% 10,214,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top