History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 6,220,460 | +0 | 0.22% | 26,063,727 |
| 2025-10-13 | 2025-10-09 | 4.270 | 6,220,460 | +0 | 0.22% | 26,561,364 |
| 2025-10-10 | 2025-10-08 | 4.290 | 6,220,460 | +0 | 0.22% | 26,685,773 |
| 2025-10-09 | 2025-10-06 | 4.310 | 6,220,460 | -40,000 | 0.22% | 26,810,183 |
| 2025-10-06 | 2025-10-02 | 4.500 | 6,260,460 | +8,000 | 0.22% | 28,172,070 |
| 2025-10-03 | 2025-09-30 | 4.410 | 6,252,460 | -890,000 | 0.22% | 27,573,349 |
| 2025-10-02 | 2025-09-29 | 4.700 | 7,142,460 | -8,000 | 0.26% | 33,569,562 |
| 2025-09-29 | 2025-09-25 | 4.850 | 7,150,460 | +2,000 | 0.26% | 34,679,731 |
| 2025-09-26 | 2025-09-24 | 4.980 | 7,148,460 | -194,000 | 0.26% | 35,599,331 |
| 2025-09-25 | 2025-09-23 | 4.800 | 7,342,460 | -288,000 | 0.26% | 35,243,808 |
| 2025-09-24 | 2025-09-22 | 4.550 | 7,630,460 | -10,000 | 0.27% | 34,718,593 |
| 2025-09-23 | 2025-09-19 | 4.520 | 7,640,460 | +6,000 | 0.27% | 34,534,879 |
| 2025-09-22 | 2025-09-18 | 4.520 | 7,634,460 | -116,000 | 0.27% | 34,507,759 |
| 2025-09-18 | 2025-09-16 | 4.400 | 7,750,460 | -8,000 | 0.28% | 34,102,024 |
| 2025-09-17 | 2025-09-15 | 4.420 | 7,758,460 | -6,000 | 0.28% | 34,292,393 |
| 2025-09-16 | 2025-09-12 | 4.400 | 7,764,460 | -56,000 | 0.28% | 34,163,624 |
| 2025-09-15 | 2025-09-11 | 4.350 | 7,820,460 | -20,000 | 0.28% | 34,019,001 |
| 2025-09-12 | 2025-09-10 | 4.360 | 7,840,460 | -134,000 | 0.28% | 34,184,406 |
| 2025-09-11 | 2025-09-09 | 4.050 | 7,974,460 | +12,000 | 0.29% | 32,296,563 |
| 2025-09-10 | 2025-09-08 | 4.060 | 7,962,460 | +130,000 | 0.28% | 32,327,588 |
| 2025-09-09 | 2025-09-05 | 4.180 | 7,832,460 | +34,000 | 0.28% | 32,739,683 |
| 2025-09-08 | 2025-09-04 | 4.020 | 7,798,460 | -66,000 | 0.28% | 31,349,809 |
| 2025-09-05 | 2025-09-03 | 4.000 | 7,864,460 | -16,000 | 0.28% | 31,457,840 |
| 2025-09-04 | 2025-09-02 | 3.980 | 7,880,460 | -36,000 | 0.28% | 31,364,231 |
| 2025-09-01 | 2025-08-28 | 3.900 | 7,916,460 | +92,000 | 0.28% | 30,874,194 |
| 2025-08-29 | 2025-08-27 | 3.990 | 7,824,460 | -8,000 | 0.28% | 31,219,595 |
| 2025-08-28 | 2025-08-26 | 4.070 | 7,832,460 | +28,000 | 0.28% | 31,878,112 |
| 2025-08-27 | 2025-08-25 | 4.170 | 7,804,460 | +156,000 | 0.28% | 32,544,598 |
| 2025-08-20 | 2025-08-18 | 3.340 | 7,648,460 | +20,000 | 0.27% | 25,545,856 |
| 2025-08-14 | 2025-08-12 | 3.350 | 7,628,460 | +50,000 | 0.27% | 25,555,341 |
| 2025-08-13 | 2025-08-11 | 3.360 | 7,578,460 | +26,000 | 0.27% | 25,463,626 |
| 2025-08-08 | 2025-08-06 | 3.320 | 7,552,460 | +100,000 | 0.27% | 25,074,167 |
| 2025-08-04 | 2025-07-31 | 3.280 | 7,452,460 | -10,000 | 0.27% | 24,444,069 |
| 2025-07-29 | 2025-07-25 | 3.290 | 7,462,460 | -42,000 | 0.27% | 24,551,493 |
| 2025-07-28 | 2025-07-24 | 3.240 | 7,504,460 | +94,000 | 0.27% | 24,314,450 |
| 2025-07-25 | 2025-07-23 | 3.220 | 7,410,460 | +2,000 | 0.26% | 23,861,681 |
| 2025-07-24 | 2025-07-22 | 3.200 | 7,408,460 | -16,000 | 0.26% | 23,707,072 |
| 2025-07-22 | 2025-07-18 | 3.190 | 7,424,460 | -10,000 | 0.27% | 23,684,027 |
| 2025-07-21 | 2025-07-17 | 3.170 | 7,434,460 | +38,000 | 0.27% | 23,567,238 |
| 2025-07-18 | 2025-07-16 | 3.140 | 7,396,460 | +4,000 | 0.26% | 23,224,884 |
| 2025-07-17 | 2025-07-15 | 3.180 | 7,392,460 | +126,000 | 0.26% | 23,508,023 |
| 2025-07-16 | 2025-07-14 | 3.210 | 7,266,460 | -6,000 | 0.26% | 23,325,337 |
| 2025-07-15 | 2025-07-11 | 3.140 | 7,272,460 | +14,000 | 0.26% | 22,835,524 |
| 2025-07-14 | 2025-07-10 | 3.150 | 7,258,460 | +4,000 | 0.26% | 22,864,149 |
| 2025-07-10 | 2025-07-08 | 3.150 | 7,254,460 | +12,000 | 0.26% | 22,851,549 |
| 2025-07-09 | 2025-07-07 | 3.220 | 7,242,460 | -10,000 | 0.26% | 23,320,721 |
| 2025-07-07 | 2025-07-03 | 3.250 | 7,252,460 | -14,000 | 0.26% | 23,570,495 |
| 2025-07-04 | 2025-07-02 | 3.220 | 7,266,460 | -74,000 | 0.26% | 23,398,001 |
| 2025-06-30 | 2025-06-26 | 3.050 | 7,340,460 | -56,000 | 0.26% | 22,388,403 |
| 2025-06-27 | 2025-06-25 | 2.980 | 7,396,460 | -20,000 | 0.26% | 22,041,451 |
| 2025-06-25 | 2025-06-23 | 2.900 | 7,416,460 | +8,000 | 0.27% | 21,507,734 |
| 2025-06-24 | 2025-06-20 | 2.900 | 7,408,460 | +4,000 | 0.26% | 21,484,534 |
| 2025-06-23 | 2025-06-19 | 2.910 | 7,404,460 | +6,000 | 0.26% | 21,546,979 |
| 2025-06-19 | 2025-06-17 | 2.980 | 7,398,460 | +10,000 | 0.26% | 22,047,411 |
| 2025-06-18 | 2025-06-16 | 3.295 | 7,388,460 | -90,000 | 0.26% | 24,347,402 |
| 2025-06-17 | 2025-06-13 | 3.285 | 7,478,460 | +464,168 | 0.27% | 24,564,994 |
| 2025-06-13 | 2025-06-11 | 3.285 | 7,014,292 | +7,574 | 0.26% | 23,040,311 |
| 2025-06-12 | 2025-06-10 | 3.295 | 7,006,718 | +13,256 | 0.26% | 23,089,437 |
| 2025-06-10 | 2025-06-06 | 3.306 | 6,993,462 | -41,659 | 0.26% | 23,119,618 |
| 2025-06-09 | 2025-06-05 | 3.316 | 7,035,121 | -17,043 | 0.27% | 23,331,643 |
| 2025-06-06 | 2025-06-04 | 3.327 | 7,052,164 | -361,675 | 0.27% | 23,462,650 |
| 2025-06-04 | 2025-06-02 | 3.243 | 7,413,839 | +11,361 | 0.28% | 24,039,511 |
| 2025-06-03 | 2025-05-30 | 3.264 | 7,402,478 | -22,723 | 0.28% | 24,159,042 |
| 2025-06-02 | 2025-05-29 | 3.316 | 7,425,201 | -287,826 | 0.28% | 24,625,325 |
| 2025-05-30 | 2025-05-28 | 3.285 | 7,713,027 | -49,233 | 0.29% | 25,335,492 |
| 2025-05-29 | 2025-05-27 | 3.306 | 7,762,260 | -331,378 | 0.29% | 25,661,180 |
| 2025-05-27 | 2025-05-23 | 3.285 | 8,093,638 | +102,254 | 0.31% | 26,585,710 |
| 2025-05-26 | 2025-05-22 | 3.327 | 7,991,384 | +11,361 | 0.30% | 26,587,448 |
| 2025-05-23 | 2025-05-21 | 3.316 | 7,980,023 | +1,894 | 0.30% | 26,465,365 |
| 2025-05-21 | 2025-05-19 | 3.380 | 7,978,129 | -179,891 | 0.30% | 26,964,672 |
| 2025-05-20 | 2025-05-16 | 3.433 | 8,158,020 | -5,681 | 0.31% | 28,003,495 |
| 2025-05-16 | 2025-05-14 | 3.443 | 8,163,701 | +9,468 | 0.31% | 28,109,220 |
| 2025-05-15 | 2025-05-13 | 3.475 | 8,154,233 | -94,679 | 0.31% | 28,334,994 |
| 2025-05-13 | 2025-05-09 | 3.380 | 8,248,912 | -7,575 | 0.31% | 27,879,870 |
| 2025-05-09 | 2025-05-07 | 3.369 | 8,256,487 | -43,552 | 0.31% | 27,818,268 |
| 2025-05-08 | 2025-05-06 | 3.327 | 8,300,039 | -47,340 | 0.31% | 27,614,348 |
| 2025-04-30 | 2025-04-28 | 3.190 | 8,347,379 | +11,361 | 0.32% | 26,625,709 |
| 2025-04-25 | 2025-04-23 | 3.243 | 8,336,018 | -15,148 | 0.31% | 27,029,694 |
| 2025-04-23 | 2025-04-17 | 3.243 | 8,351,166 | -47,340 | 0.32% | 27,078,811 |
| 2025-04-22 | 2025-04-16 | 3.190 | 8,398,506 | -5,681 | 0.32% | 26,788,789 |
| 2025-04-15 | 2025-04-11 | 3.137 | 8,404,187 | +13,255 | 0.32% | 26,363,087 |
| 2025-04-11 | 2025-04-09 | 3.147 | 8,390,932 | -238,592 | 0.32% | 26,410,132 |
| 2025-04-10 | 2025-04-08 | 3.031 | 8,629,524 | -153,381 | 0.33% | 26,158,500 |
| 2025-04-09 | 2025-04-07 | 3.010 | 8,782,905 | +422,271 | 0.33% | 26,437,912 |
| 2025-04-08 | 2025-04-03 | 3.147 | 8,360,634 | -85,212 | 0.32% | 26,314,770 |
| 2025-04-03 | 2025-04-01 | 3.232 | 8,445,846 | -15,148 | 0.32% | 27,296,608 |
| 2025-04-01 | 2025-03-28 | 3.200 | 8,460,994 | +15,148 | 0.32% | 27,077,472 |
| 2025-03-31 | 2025-03-27 | 3.274 | 8,445,846 | -73,850 | 0.32% | 27,653,427 |
| 2025-03-28 | 2025-03-26 | 3.095 | 8,519,696 | -15,148 | 0.32% | 26,365,488 |
| 2025-03-27 | 2025-03-25 | 3.169 | 8,534,844 | -395,761 | 0.32% | 27,043,378 |
| 2025-03-25 | 2025-03-21 | 2.894 | 8,930,605 | -15,148 | 0.34% | 25,844,941 |
| 2025-03-24 | 2025-03-20 | 2.926 | 8,945,753 | -1,894 | 0.34% | 26,172,233 |
| 2025-03-21 | 2025-03-19 | 2.947 | 8,947,647 | +179,891 | 0.34% | 26,366,783 |
| 2025-03-20 | 2025-03-18 | 2.947 | 8,767,756 | +66,276 | 0.33% | 25,836,683 |
| 2025-03-19 | 2025-03-17 | 2.957 | 8,701,480 | -15,149 | 0.33% | 25,733,287 |
| 2025-03-18 | 2025-03-14 | 2.926 | 8,716,629 | +1,893 | 0.33% | 25,501,894 |
| 2025-03-17 | 2025-03-13 | 2.926 | 8,714,736 | +9,468 | 0.33% | 25,496,356 |
| 2025-03-14 | 2025-03-12 | 2.936 | 8,705,268 | +9,468 | 0.33% | 25,560,600 |
| 2025-03-13 | 2025-03-11 | 2.936 | 8,695,800 | -71,956 | 0.33% | 25,532,800 |
| 2025-03-12 | 2025-03-10 | 2.905 | 8,767,756 | -75,744 | 0.33% | 25,466,265 |
| 2025-03-11 | 2025-03-07 | 2.936 | 8,843,500 | -3,787 | 0.33% | 25,966,480 |
| 2025-03-10 | 2025-03-06 | 2.978 | 8,847,287 | -15,149 | 0.33% | 26,351,378 |
| 2025-03-05 | 2025-03-03 | 2.883 | 8,862,436 | -53,020 | 0.33% | 25,554,057 |
| 2025-03-04 | 2025-02-28 | 2.852 | 8,915,456 | -217,763 | 0.34% | 25,424,442 |
| 2025-03-03 | 2025-02-27 | 2.947 | 9,133,219 | -96,573 | 0.34% | 26,913,624 |
| 2025-02-28 | 2025-02-26 | 2.862 | 9,229,792 | +9,468 | 0.35% | 26,418,327 |
| 2025-02-27 | 2025-02-25 | 2.841 | 9,220,324 | -145,806 | 0.35% | 26,196,457 |
| 2025-02-26 | 2025-02-24 | 2.799 | 9,366,130 | -257,529 | 0.35% | 26,215,018 |
| 2025-02-25 | 2025-02-21 | 2.757 | 9,623,659 | +90,893 | 0.36% | 26,529,242 |
| 2025-02-21 | 2025-02-19 | 2.683 | 9,532,766 | +613,523 | 0.36% | 25,573,888 |
| 2025-02-20 | 2025-02-18 | 2.693 | 8,919,243 | +611,629 | 0.34% | 24,022,172 |
| 2025-02-19 | 2025-02-17 | 2.736 | 8,307,614 | +11,362 | 0.31% | 22,725,852 |
| 2025-02-18 | 2025-02-14 | 2.683 | 8,296,252 | +1,893 | 0.31% | 22,256,648 |
| 2025-02-17 | 2025-02-13 | 2.693 | 8,294,359 | +94,680 | 0.31% | 22,339,174 |
| 2025-02-14 | 2025-02-12 | 2.714 | 8,199,679 | +94,679 | 0.31% | 22,257,382 |
| 2025-02-13 | 2025-02-11 | 2.693 | 8,105,000 | +9,468 | 0.31% | 21,829,174 |
| 2025-02-12 | 2025-02-10 | 2.746 | 8,095,532 | +257,529 | 0.31% | 22,231,197 |
| 2025-02-11 | 2025-02-07 | 2.767 | 7,838,003 | +94,679 | 0.30% | 21,689,564 |
| 2025-02-07 | 2025-02-05 | 2.788 | 7,743,324 | +47,340 | 0.29% | 21,591,134 |
| 2025-02-06 | 2025-02-04 | 2.831 | 7,695,984 | +47,340 | 0.29% | 21,784,272 |
| 2025-01-24 | 2025-01-22 | 2.852 | 7,648,644 | +11,361 | 0.29% | 21,811,841 |
| 2025-01-23 | 2025-01-21 | 2.820 | 7,637,283 | +75,744 | 0.29% | 21,537,448 |
| 2025-01-21 | 2025-01-17 | 2.831 | 7,561,539 | -7,575 | 0.29% | 21,403,712 |
| 2025-01-20 | 2025-01-16 | 2.841 | 7,569,114 | -68,169 | 0.29% | 21,505,098 |
| 2025-01-16 | 2025-01-14 | 2.841 | 7,637,283 | -151,487 | 0.29% | 21,698,778 |
| 2025-01-13 | 2025-01-09 | 2.640 | 7,788,770 | -9,468 | 0.29% | 20,566,150 |
| 2025-01-10 | 2025-01-08 | 2.619 | 7,798,238 | +18,936 | 0.29% | 20,426,421 |
| 2025-01-08 | 2025-01-06 | 2.619 | 7,779,302 | +28,404 | 0.29% | 20,376,820 |
| 2025-01-07 | 2025-01-03 | 2.577 | 7,750,898 | +17,042 | 0.29% | 19,974,962 |
| 2025-01-06 | 2025-01-02 | 2.630 | 7,733,856 | +18,936 | 0.29% | 20,339,465 |
| 2024-12-30 | 2024-12-24 | 2.577 | 7,714,920 | +26,510 | 0.29% | 19,882,242 |
| 2024-12-20 | 2024-12-18 | 2.619 | 7,688,410 | +1,894 | 0.29% | 20,138,741 |
| 2024-12-17 | 2024-12-13 | 2.662 | 7,686,516 | -9,468 | 0.29% | 20,458,518 |
| 2024-12-16 | 2024-12-12 | 2.662 | 7,695,984 | +18,936 | 0.29% | 20,483,719 |
| 2024-12-12 | 2024-12-10 | 2.619 | 7,677,048 | +54,914 | 0.29% | 20,108,980 |
| 2024-12-11 | 2024-12-09 | 2.640 | 7,622,134 | +9,468 | 0.29% | 20,126,149 |
| 2024-12-05 | 2024-12-03 | 2.640 | 7,612,666 | -9,468 | 0.29% | 20,101,149 |
| 2024-12-03 | 2024-11-29 | 2.577 | 7,622,134 | -3,787 | 0.29% | 19,643,122 |
| 2024-11-29 | 2024-11-27 | 2.535 | 7,625,921 | +15,148 | 0.29% | 19,330,703 |
| 2024-11-27 | 2024-11-25 | 2.514 | 7,610,773 | +9,468 | 0.29% | 19,131,536 |
| 2024-11-20 | 2024-11-18 | 2.524 | 7,601,305 | +18,936 | 0.29% | 19,188,020 |
| 2024-11-19 | 2024-11-15 | 2.514 | 7,582,369 | +41,659 | 0.29% | 19,060,135 |
| 2024-11-14 | 2024-11-12 | 2.693 | 7,540,710 | +32,191 | 0.28% | 20,309,373 |
| 2024-11-13 | 2024-11-11 | 2.662 | 7,508,519 | +28,404 | 0.28% | 19,984,760 |
| 2024-11-08 | 2024-11-06 | 2.672 | 7,480,115 | -3,787 | 0.28% | 19,988,164 |
| 2024-11-07 | 2024-11-05 | 2.683 | 7,483,902 | +58,701 | 0.28% | 20,077,328 |
| 2024-11-04 | 2024-10-31 | 2.640 | 7,425,201 | +1,894 | 0.28% | 19,606,150 |
| 2024-11-01 | 2024-10-30 | 2.662 | 7,423,307 | +17,042 | 0.28% | 19,757,958 |
| 2024-10-28 | 2024-10-24 | 2.736 | 7,406,265 | +11,362 | 0.28% | 20,260,171 |
| 2024-10-25 | 2024-10-23 | 2.778 | 7,394,903 | -9,468 | 0.28% | 20,541,508 |
| 2024-10-24 | 2024-10-22 | 2.767 | 7,404,371 | +9,468 | 0.28% | 20,489,604 |
| 2024-10-18 | 2024-10-16 | 2.757 | 7,394,903 | +28,403 | 0.28% | 20,385,299 |
| 2024-10-15 | 2024-10-10 | 2.820 | 7,366,500 | +7,575 | 0.28% | 20,773,829 |
| 2024-10-14 | 2024-10-09 | 2.799 | 7,358,925 | +166,636 | 0.28% | 20,597,018 |
| 2024-10-10 | 2024-10-08 | 2.799 | 7,192,289 | +1,022,538 | 0.27% | 20,130,618 |
| 2024-10-09 | 2024-10-07 | 3.000 | 6,169,751 | +30,298 | 0.23% | 18,506,747 |
| 2024-10-08 | 2024-10-04 | 2.926 | 6,139,453 | +94,679 | 0.23% | 17,961,953 |
| 2024-10-07 | 2024-10-03 | 2.894 | 6,044,774 | +225,337 | 0.23% | 17,493,420 |
| 2024-10-04 | 2024-10-02 | 3.000 | 5,819,437 | +850,222 | 0.22% | 17,455,947 |
| 2024-10-03 | 2024-09-30 | 2.926 | 4,969,215 | +996,028 | 0.19% | 14,538,234 |
| 2024-10-02 | 2024-09-27 | 2.841 | 3,973,187 | +107,935 | 0.15% | 11,288,478 |
| 2024-09-30 | 2024-09-26 | 2.831 | 3,865,252 | +1,893 | 0.15% | 10,940,992 |
| 2024-09-26 | 2024-09-24 | 2.736 | 3,863,359 | +47,340 | 0.15% | 10,568,392 |
| 2024-09-25 | 2024-09-23 | 2.757 | 3,816,019 | -3,787 | 0.14% | 10,519,501 |
| 2024-09-20 | 2024-09-17 | 2.736 | 3,819,806 | -9,468 | 0.14% | 10,449,251 |
| 2024-09-05 | 2024-09-03 | 2.662 | 3,829,274 | +511,269 | 0.14% | 10,192,039 |
| 2024-09-04 | 2024-09-02 | 2.725 | 3,318,005 | +94,680 | 0.13% | 9,041,507 |
| 2024-09-03 | 2024-08-30 | 2.714 | 3,223,325 | -107,935 | 0.12% | 8,749,461 |
| 2024-09-02 | 2024-08-29 | 2.683 | 3,331,260 | +18,936 | 0.13% | 8,936,889 |
| 2024-08-30 | 2024-08-28 | 2.672 | 3,312,324 | +151,487 | 0.13% | 8,851,104 |
| 2024-08-29 | 2024-08-27 | 2.714 | 3,160,837 | +37,872 | 0.12% | 8,579,843 |
| 2024-08-27 | 2024-08-23 | 2.767 | 3,122,965 | +106,041 | 0.12% | 8,641,965 |
| 2024-08-23 | 2024-08-21 | 2.841 | 3,016,924 | +9,468 | 0.11% | 8,571,577 |
| 2024-08-19 | 2024-08-15 | 2.831 | 3,007,456 | +30,297 | 0.11% | 8,512,913 |
| 2024-08-06 | 2024-08-02 | 2.947 | 2,977,159 | -3,787 | 0.11% | 8,773,045 |
| 2024-08-05 | 2024-08-01 | 2.905 | 2,980,946 | -3,787 | 0.11% | 8,658,266 |
| 2024-08-01 | 2024-07-30 | 2.883 | 2,984,733 | +3,787 | 0.11% | 8,606,216 |
| 2024-07-31 | 2024-07-29 | 2.883 | 2,980,946 | +132,552 | 0.11% | 8,595,296 |
| 2024-07-30 | 2024-07-26 | 2.841 | 2,848,394 | -18,936 | 0.11% | 8,092,756 |
| 2024-07-25 | 2024-07-23 | 2.936 | 2,867,330 | +1,893 | 0.11% | 8,419,118 |
| 2024-07-24 | 2024-07-22 | 2.947 | 2,865,437 | +5,681 | 0.11% | 8,443,824 |
| 2024-07-22 | 2024-07-18 | 2.957 | 2,859,756 | -9,468 | 0.11% | 8,457,288 |
| 2024-07-17 | 2024-07-15 | 2.957 | 2,869,224 | +9,468 | 0.11% | 8,485,288 |
| 2024-07-16 | 2024-07-12 | 2.989 | 2,859,756 | -3,787 | 0.11% | 8,547,902 |
| 2024-07-11 | 2024-07-09 | 2.947 | 2,863,543 | +83,318 | 0.11% | 8,438,243 |
| 2024-07-09 | 2024-07-05 | 2.947 | 2,780,225 | +15,148 | 0.10% | 8,192,723 |
| 2024-07-08 | 2024-07-04 | 3.000 | 2,765,077 | +49,234 | 0.10% | 8,294,108 |
| 2024-06-27 | 2024-06-25 | 3.031 | 2,715,843 | +1,893 | 0.10% | 8,232,480 |
| 2024-06-25 | 2024-06-21 | 3.031 | 2,713,950 | -3,787 | 0.10% | 8,226,741 |
| 2024-06-24 | 2024-06-20 | 3.084 | 2,717,737 | -24,616 | 0.10% | 8,381,744 |
| 2024-06-19 | 2024-06-17 | 3.430 | 2,742,353 | +32,191 | 0.10% | 9,406,701 |
| 2024-06-18 | 2024-06-14 | 3.374 | 2,710,162 | +143,499 | 0.10% | 9,145,367 |
| 2024-06-17 | 2024-06-13 | 3.374 | 2,566,663 | +159,829 | 0.10% | 8,661,134 |
| 2024-06-06 | 2024-06-04 | 3.386 | 2,406,834 | -8,979 | 0.10% | 8,148,600 |
| 2024-06-04 | 2024-05-31 | 3.285 | 2,415,813 | +62,854 | 0.10% | 7,936,858 |
| 2024-06-03 | 2024-05-30 | 3.341 | 2,352,959 | +7,184 | 0.09% | 7,861,382 |
| 2024-05-31 | 2024-05-29 | 3.363 | 2,345,775 | +50,283 | 0.09% | 7,889,629 |
| 2024-05-17 | 2024-05-14 | 3.397 | 2,295,492 | -7,183 | 0.09% | 7,797,204 |
| 2024-05-16 | 2024-05-13 | 3.386 | 2,302,675 | -82,609 | 0.09% | 7,795,958 |
| 2024-05-10 | 2024-05-08 | 3.374 | 2,385,284 | +5,388 | 0.09% | 8,049,075 |
| 2024-05-09 | 2024-05-07 | 3.430 | 2,379,896 | +3,592 | 0.09% | 8,163,417 |
| 2024-05-06 | 2024-05-02 | 3.274 | 2,376,304 | +8,979 | 0.09% | 7,780,591 |
| 2024-05-03 | 2024-04-30 | 3.341 | 2,367,325 | -64,650 | 0.09% | 7,909,379 |
| 2024-05-02 | 2024-04-29 | 3.230 | 2,431,975 | +17,958 | 0.10% | 7,854,533 |
| 2024-04-24 | 2024-04-22 | 3.263 | 2,414,017 | -44,896 | 0.10% | 7,877,188 |
| 2024-04-23 | 2024-04-19 | 3.252 | 2,458,913 | +7,183 | 0.10% | 7,996,304 |
| 2024-04-22 | 2024-04-18 | 3.297 | 2,451,730 | -21,550 | 0.10% | 8,082,163 |
| 2024-04-19 | 2024-04-17 | 3.252 | 2,473,280 | +30,530 | 0.10% | 8,043,025 |
| 2024-04-16 | 2024-04-12 | 3.341 | 2,442,750 | +3,591 | 0.10% | 8,161,379 |
| 2024-04-15 | 2024-04-11 | 3.297 | 2,439,159 | -25,141 | 0.10% | 8,040,723 |
| 2024-04-12 | 2024-04-10 | 3.285 | 2,464,300 | -17,959 | 0.10% | 8,096,156 |
| 2024-04-09 | 2024-04-05 | 3.263 | 2,482,259 | +43,100 | 0.10% | 8,099,869 |
| 2024-04-08 | 2024-04-03 | 3.241 | 2,439,159 | +1,796 | 0.10% | 7,904,900 |
| 2024-04-05 | 2024-04-02 | 3.285 | 2,437,363 | -41,304 | 0.10% | 8,007,658 |
| 2024-04-03 | 2024-03-28 | 3.241 | 2,478,667 | -17,958 | 0.10% | 8,032,938 |
| 2024-03-28 | 2024-03-26 | 3.230 | 2,496,625 | -3,592 | 0.10% | 8,063,333 |
| 2024-03-27 | 2024-03-25 | 3.274 | 2,500,217 | +43,100 | 0.10% | 8,186,312 |
| 2024-03-26 | 2024-03-22 | 3.319 | 2,457,117 | -8,979 | 0.10% | 8,154,651 |
| 2024-03-25 | 2024-03-21 | 3.374 | 2,466,096 | +17,958 | 0.10% | 8,321,773 |
| 2024-03-21 | 2024-03-19 | 3.297 | 2,448,138 | +5,388 | 0.10% | 8,070,322 |
| 2024-03-15 | 2024-03-13 | 3.285 | 2,442,750 | +3,591 | 0.10% | 8,025,356 |
| 2024-03-14 | 2024-03-12 | 3.297 | 2,439,159 | +1,796 | 0.10% | 8,040,723 |
| 2024-03-06 | 2024-03-04 | 3.341 | 2,437,363 | -7,183 | 0.10% | 8,143,381 |
| 2024-03-04 | 2024-02-29 | 3.141 | 2,444,546 | +7,183 | 0.10% | 7,677,337 |
| 2024-03-01 | 2024-02-28 | 3.308 | 2,437,363 | -21,550 | 0.10% | 8,061,947 |
| 2024-02-23 | 2024-02-21 | 3.319 | 2,458,913 | -43,100 | 0.10% | 8,160,611 |
| 2024-02-22 | 2024-02-20 | 3.263 | 2,502,013 | -44,896 | 0.10% | 8,164,328 |
| 2024-02-15 | 2024-02-09 | 3.196 | 2,546,909 | -52,079 | 0.10% | 8,140,641 |
| 2024-02-14 | 2024-02-07 | 3.141 | 2,598,988 | -1,796 | 0.10% | 8,162,377 |
| 2024-02-06 | 2024-02-02 | 3.141 | 2,600,784 | +66,446 | 0.10% | 8,168,017 |
| 2024-02-01 | 2024-01-30 | 3.163 | 2,534,338 | +8,979 | 0.10% | 8,015,786 |
| 2024-01-19 | 2024-01-17 | 3.263 | 2,525,359 | -26,937 | 0.10% | 8,240,508 |
| 2024-01-15 | 2024-01-11 | 3.330 | 2,552,296 | +12,571 | 0.10% | 8,498,954 |
| 2024-01-12 | 2024-01-10 | 3.363 | 2,539,725 | -12,571 | 0.10% | 8,541,948 |
| 2024-01-05 | 2024-01-03 | 3.363 | 2,552,296 | -35,917 | 0.10% | 8,584,228 |
| 2024-01-04 | 2024-01-02 | 3.374 | 2,588,213 | -28,733 | 0.10% | 8,733,854 |
| 2024-01-03 | 2023-12-29 | 3.274 | 2,616,946 | -3,592 | 0.10% | 8,568,511 |
| 2024-01-02 | 2023-12-28 | 3.252 | 2,620,538 | -44,896 | 0.10% | 8,521,903 |
| 2023-12-20 | 2023-12-18 | 3.230 | 2,665,434 | +5,387 | 0.11% | 8,608,534 |
| 2023-12-19 | 2023-12-15 | 3.185 | 2,660,047 | -3,591 | 0.11% | 8,472,637 |
| 2023-12-15 | 2023-12-13 | 3.174 | 2,663,638 | +1,796 | 0.11% | 8,454,410 |
| 2023-12-14 | 2023-12-12 | 3.241 | 2,661,842 | -26,938 | 0.11% | 8,626,577 |
| 2023-12-13 | 2023-12-11 | 3.029 | 2,688,780 | +8,979 | 0.11% | 8,144,931 |
| 2023-12-12 | 2023-12-08 | 2.985 | 2,679,801 | +8,979 | 0.11% | 7,998,354 |
| 2023-12-07 | 2023-12-05 | 3.063 | 2,670,822 | +8,980 | 0.11% | 8,179,766 |
| 2023-12-06 | 2023-12-04 | 3.096 | 2,661,842 | +32,325 | 0.11% | 8,241,198 |
| 2023-12-05 | 2023-12-01 | 3.052 | 2,629,517 | +70,037 | 0.10% | 8,023,979 |
| 2023-11-21 | 2023-11-17 | 3.207 | 2,559,480 | +1,796 | 0.10% | 8,209,326 |
| 2023-11-16 | 2023-11-14 | 3.129 | 2,557,684 | +3,592 | 0.10% | 8,004,173 |
| 2023-11-13 | 2023-11-09 | 3.063 | 2,554,092 | -8,979 | 0.10% | 7,822,264 |
| 2023-11-10 | 2023-11-08 | 2.962 | 2,563,071 | +98,771 | 0.10% | 7,592,863 |
| 2023-11-09 | 2023-11-07 | 3.007 | 2,464,300 | +10,775 | 0.10% | 7,410,041 |
| 2023-11-08 | 2023-11-06 | 3.018 | 2,453,525 | +71,833 | 0.10% | 7,404,966 |
| 2023-11-07 | 2023-11-03 | 3.007 | 2,381,692 | -44,896 | 0.09% | 7,161,642 |
| 2023-11-02 | 2023-10-31 | 3.018 | 2,426,588 | -1,796 | 0.10% | 7,323,667 |
| 2023-11-01 | 2023-10-30 | 3.052 | 2,428,384 | +28,734 | 0.10% | 7,410,221 |
| 2023-10-31 | 2023-10-27 | 3.074 | 2,399,650 | -8,979 | 0.10% | 7,375,989 |
| 2023-10-27 | 2023-10-25 | 2.962 | 2,408,629 | -8,980 | 0.10% | 7,135,342 |
| 2023-10-26 | 2023-10-24 | 2.985 | 2,417,609 | +17,959 | 0.10% | 7,215,794 |
| 2023-10-25 | 2023-10-20 | 2.985 | 2,399,650 | -8,979 | 0.10% | 7,162,192 |
| 2023-10-16 | 2023-10-12 | 3.152 | 2,408,629 | +14,366 | 0.10% | 7,591,360 |
| 2023-10-13 | 2023-10-11 | 3.096 | 2,394,263 | -44,896 | 0.10% | 7,412,760 |
| 2023-10-10 | 2023-10-06 | 3.063 | 2,439,159 | -17,958 | 0.10% | 7,470,266 |
| 2023-10-09 | 2023-10-05 | 2.929 | 2,457,117 | +8,979 | 0.10% | 7,196,890 |
| 2023-10-06 | 2023-10-04 | 2.962 | 2,448,138 | -52,079 | 0.10% | 7,252,384 |
| 2023-10-05 | 2023-10-03 | 2.974 | 2,500,217 | -8,979 | 0.10% | 7,434,508 |
| 2023-10-04 | 2023-09-29 | 2.873 | 2,509,196 | +183,175 | 0.10% | 7,209,706 |
| 2023-10-03 | 2023-09-28 | 2.907 | 2,326,021 | +8,979 | 0.09% | 6,761,101 |
| 2023-09-21 | 2023-09-19 | 2.985 | 2,317,042 | -8,979 | 0.09% | 6,915,633 |
| 2023-09-20 | 2023-09-18 | 2.896 | 2,326,021 | +8,979 | 0.09% | 6,735,196 |
| 2023-09-19 | 2023-09-15 | 2.907 | 2,317,042 | +12,571 | 0.09% | 6,735,001 |
| 2023-09-12 | 2023-09-07 | 3.029 | 2,304,471 | +10,775 | 0.09% | 6,980,771 |
| 2023-08-24 | 2023-08-22 | 3.052 | 2,293,696 | +1,796 | 0.09% | 6,999,221 |
| 2023-08-22 | 2023-08-18 | 3.152 | 2,291,900 | +1,796 | 0.09% | 7,223,462 |
| 2023-08-11 | 2023-08-09 | 3.341 | 2,290,104 | -3,592 | 0.09% | 7,651,379 |
| 2023-07-26 | 2023-07-24 | 3.274 | 2,293,696 | -44,896 | 0.09% | 7,510,113 |
| 2023-07-05 | 2023-07-03 | 3.174 | 2,338,592 | -17,958 | 0.09% | 7,422,712 |
| 2023-06-20 | 2023-06-16 | 3.007 | 2,356,550 | -26,938 | 0.09% | 7,086,041 |
| 2023-06-16 | 2023-06-14 | 2.896 | 2,383,488 | -14,366 | 0.09% | 6,901,597 |
| 2023-06-15 | 2023-06-13 | 2.773 | 2,397,854 | +12,570 | 0.10% | 6,649,444 |
| 2023-06-13 | 2023-06-09 | 3.052 | 2,385,284 | +132,241 | 0.09% | 7,279,154 |
| 2023-06-12 | 2023-06-08 | 3.016 | 2,253,043 | +3,408 | 0.09% | 6,796,261 |
| 2023-06-09 | 2023-06-07 | 3.016 | 2,249,635 | +5,112 | 0.09% | 6,785,981 |
| 2023-06-08 | 2023-06-06 | 3.040 | 2,244,523 | +3,407 | 0.09% | 6,823,250 |
| 2023-06-01 | 2023-05-30 | 3.040 | 2,241,116 | +90,311 | 0.09% | 6,812,893 |
| 2023-05-30 | 2023-05-25 | 3.099 | 2,150,805 | +3,408 | 0.09% | 6,664,574 |
| 2023-05-29 | 2023-05-24 | 3.157 | 2,147,397 | +8,520 | 0.09% | 6,780,037 |
| 2023-05-25 | 2023-05-23 | 3.239 | 2,138,877 | +170,397 | 0.09% | 6,928,869 |
| 2023-05-24 | 2023-05-22 | 3.298 | 1,968,480 | +3,408 | 0.08% | 6,492,393 |
| 2023-05-22 | 2023-05-18 | 3.310 | 1,965,072 | -42,599 | 0.08% | 6,504,217 |
| 2023-05-19 | 2023-05-17 | 3.310 | 2,007,671 | -11,928 | 0.08% | 6,645,216 |
| 2023-05-18 | 2023-05-16 | 3.251 | 2,019,599 | -8,520 | 0.08% | 6,566,174 |
| 2023-05-12 | 2023-05-10 | 3.275 | 2,028,119 | +8,520 | 0.09% | 6,641,483 |
| 2023-05-10 | 2023-05-08 | 3.333 | 2,019,599 | +8,520 | 0.08% | 6,732,106 |
| 2023-05-09 | 2023-05-05 | 3.322 | 2,011,079 | +3,408 | 0.08% | 6,680,101 |
| 2023-05-08 | 2023-05-04 | 3.322 | 2,007,671 | -8,520 | 0.08% | 6,668,781 |
| 2023-05-05 | 2023-05-03 | 3.322 | 2,016,191 | +8,520 | 0.08% | 6,697,081 |
| 2023-05-02 | 2023-04-27 | 3.333 | 2,007,671 | -8,520 | 0.08% | 6,692,345 |
| 2023-04-25 | 2023-04-21 | 3.310 | 2,016,191 | +8,520 | 0.08% | 6,673,417 |
| 2023-04-21 | 2023-04-19 | 3.404 | 2,007,671 | -8,520 | 0.08% | 6,833,733 |
| 2023-04-19 | 2023-04-17 | 3.369 | 2,016,191 | -42,599 | 0.08% | 6,791,740 |
| 2023-04-18 | 2023-04-14 | 3.357 | 2,058,790 | -6,816 | 0.09% | 6,911,074 |
| 2023-04-17 | 2023-04-13 | 3.357 | 2,065,606 | +8,520 | 0.09% | 6,933,954 |
| 2023-04-14 | 2023-04-12 | 3.333 | 2,057,086 | +6,815 | 0.09% | 6,857,065 |
| 2023-04-06 | 2023-04-03 | 3.439 | 2,050,271 | -6,815 | 0.09% | 7,050,929 |
| 2023-04-04 | 2023-03-31 | 3.439 | 2,057,086 | -1,704 | 0.09% | 7,074,366 |
| 2023-03-21 | 2023-03-17 | 3.509 | 2,058,790 | -5,112 | 0.09% | 7,225,214 |
| 2023-03-15 | 2023-03-13 | 3.451 | 2,063,902 | -8,520 | 0.09% | 7,122,031 |
| 2023-03-14 | 2023-03-10 | 3.286 | 2,072,422 | +8,520 | 0.09% | 6,810,887 |
| 2023-03-09 | 2023-03-07 | 3.392 | 2,063,902 | -17,040 | 0.09% | 7,000,908 |
| 2023-03-07 | 2023-03-03 | 3.286 | 2,080,942 | -51,119 | 0.09% | 6,838,888 |
| 2023-03-03 | 2023-03-01 | 3.286 | 2,132,061 | -8,520 | 0.09% | 7,006,887 |
| 2023-03-01 | 2023-02-27 | 3.228 | 2,140,581 | +8,520 | 0.09% | 6,909,265 |
| 2023-02-28 | 2023-02-24 | 3.322 | 2,132,061 | +8,520 | 0.09% | 7,081,961 |
| 2023-02-27 | 2023-02-23 | 3.333 | 2,123,541 | -8,520 | 0.09% | 7,078,585 |
| 2023-02-24 | 2023-02-22 | 3.333 | 2,132,061 | +8,520 | 0.09% | 7,106,985 |
| 2023-02-22 | 2023-02-20 | 3.357 | 2,123,541 | -15,336 | 0.09% | 7,128,434 |
| 2023-02-21 | 2023-02-17 | 3.286 | 2,138,877 | -8,520 | 0.09% | 7,029,287 |
| 2023-02-20 | 2023-02-16 | 3.286 | 2,147,397 | -103,942 | 0.09% | 7,057,288 |
| 2023-02-17 | 2023-02-15 | 3.380 | 2,251,339 | -42,600 | 0.09% | 7,610,284 |
| 2023-02-13 | 2023-02-09 | 3.357 | 2,293,939 | -8,520 | 0.10% | 7,700,437 |
| 2023-02-08 | 2023-02-06 | 3.322 | 2,302,459 | +8,520 | 0.10% | 7,647,963 |
| 2023-01-31 | 2023-01-27 | 3.451 | 2,293,939 | -13,631 | 0.10% | 7,915,834 |
| 2023-01-26 | 2023-01-19 | 3.286 | 2,307,570 | +8,519 | 0.10% | 7,583,687 |
| 2023-01-18 | 2023-01-16 | 3.427 | 2,299,051 | -28,967 | 0.10% | 7,879,505 |
| 2023-01-11 | 2023-01-09 | 3.357 | 2,328,018 | -5,112 | 0.10% | 7,814,835 |
| 2023-01-06 | 2023-01-04 | 3.216 | 2,333,130 | -1,704 | 0.10% | 7,503,380 |
| 2023-01-05 | 2023-01-03 | 3.275 | 2,334,834 | -42,599 | 0.10% | 7,645,883 |
| 2023-01-03 | 2022-12-29 | 3.251 | 2,377,433 | -23,856 | 0.10% | 7,729,573 |
| 2022-12-30 | 2022-12-28 | 3.204 | 2,401,289 | -8,520 | 0.10% | 7,694,396 |
| 2022-12-29 | 2022-12-23 | 3.075 | 2,409,809 | -27,263 | 0.10% | 7,410,566 |
| 2022-12-23 | 2022-12-21 | 3.075 | 2,437,072 | -6,816 | 0.10% | 7,494,404 |
| 2022-12-22 | 2022-12-20 | 3.110 | 2,443,888 | +8,520 | 0.10% | 7,601,418 |
| 2022-12-21 | 2022-12-19 | 3.228 | 2,435,368 | -17,040 | 0.10% | 7,860,764 |
| 2022-12-19 | 2022-12-15 | 3.063 | 2,452,408 | +17,040 | 0.10% | 7,512,780 |
| 2022-12-16 | 2022-12-14 | 3.146 | 2,435,368 | -3,408 | 0.10% | 7,660,672 |
| 2022-12-15 | 2022-12-13 | 3.169 | 2,438,776 | +8,520 | 0.10% | 7,728,641 |
| 2022-12-12 | 2022-12-08 | 3.275 | 2,430,256 | +17,039 | 0.10% | 7,958,362 |
| 2022-12-08 | 2022-12-06 | 3.204 | 2,413,217 | -17,039 | 0.10% | 7,732,617 |
| 2022-12-07 | 2022-12-05 | 3.228 | 2,430,256 | -39,192 | 0.10% | 7,844,264 |
| 2022-12-06 | 2022-12-02 | 2.958 | 2,469,448 | +5,112 | 0.10% | 7,304,120 |
| 2022-12-05 | 2022-12-01 | 2.993 | 2,464,336 | -8,520 | 0.10% | 7,375,773 |
| 2022-12-02 | 2022-11-30 | 2.970 | 2,472,856 | -8,520 | 0.10% | 7,343,225 |
| 2022-11-29 | 2022-11-25 | 2.723 | 2,481,376 | +8,520 | 0.10% | 6,756,908 |
| 2022-11-23 | 2022-11-21 | 2.817 | 2,472,856 | -37,487 | 0.10% | 6,965,905 |
| 2022-11-15 | 2022-11-11 | 2.817 | 2,510,343 | -8,520 | 0.11% | 7,071,504 |
| 2022-10-05 | 2022-09-30 | 2.747 | 2,518,863 | -3,408 | 0.11% | 6,918,116 |
| 2022-10-03 | 2022-09-29 | 2.735 | 2,522,271 | -54,527 | 0.11% | 6,897,872 |
| 2022-09-30 | 2022-09-28 | 2.664 | 2,576,798 | -40,895 | 0.11% | 6,865,524 |
| 2022-09-20 | 2022-09-16 | 2.852 | 2,617,693 | -78,383 | 0.11% | 7,466,077 |
| 2022-09-14 | 2022-09-09 | 2.899 | 2,696,076 | +8,520 | 0.11% | 7,816,216 |
| 2022-09-06 | 2022-09-02 | 2.934 | 2,687,556 | +3,408 | 0.11% | 7,886,149 |
| 2022-09-01 | 2022-08-30 | 2.923 | 2,684,148 | +8,520 | 0.11% | 7,844,644 |
| 2022-08-22 | 2022-08-18 | 3.016 | 2,675,628 | -40,896 | 0.11% | 8,070,981 |
| 2022-08-19 | 2022-08-17 | 3.087 | 2,716,524 | -85,198 | 0.11% | 8,385,650 |
| 2022-08-04 | 2022-08-02 | 2.817 | 2,801,722 | -8,520 | 0.12% | 7,892,303 |
| 2022-08-03 | 2022-08-01 | 2.876 | 2,810,242 | +8,520 | 0.12% | 8,081,226 |
| 2022-08-01 | 2022-07-28 | 2.934 | 2,801,722 | -17,040 | 0.12% | 8,221,149 |
| 2022-07-28 | 2022-07-26 | 2.958 | 2,818,762 | +17,040 | 0.12% | 8,337,319 |
| 2022-07-26 | 2022-07-22 | 2.923 | 2,801,722 | +3,408 | 0.12% | 8,188,264 |
| 2022-07-21 | 2022-07-19 | 2.993 | 2,798,314 | +8,519 | 0.12% | 8,375,372 |
| 2022-07-06 | 2022-07-04 | 3.193 | 2,789,795 | -8,519 | 0.12% | 8,906,532 |
| 2022-06-20 | 2022-06-16 | 3.099 | 2,798,314 | -34,080 | 0.12% | 8,670,973 |
| 2022-06-16 | 2022-06-14 | 3.028 | 2,832,394 | +17,040 | 0.12% | 8,577,107 |
| 2022-06-14 | 2022-06-10 | 3.372 | 2,815,354 | +162,842 | 0.12% | 9,493,745 |
| 2022-06-08 | 2022-06-06 | 3.335 | 2,652,512 | -81,254 | 0.12% | 8,846,687 |
| 2022-05-31 | 2022-05-27 | 3.323 | 2,733,766 | +34,127 | 0.12% | 9,084,041 |
| 2022-05-30 | 2022-05-26 | 3.298 | 2,699,639 | +8,125 | 0.12% | 8,904,191 |
| 2022-05-25 | 2022-05-23 | 3.384 | 2,691,514 | +13,001 | 0.12% | 9,109,265 |
| 2022-05-13 | 2022-05-11 | 3.274 | 2,678,513 | +32,501 | 0.12% | 8,768,582 |
| 2022-05-12 | 2022-05-10 | 3.372 | 2,646,012 | +3,250 | 0.12% | 8,922,701 |
| 2022-05-05 | 2022-05-03 | 3.397 | 2,642,762 | +16,251 | 0.12% | 8,976,791 |
| 2022-05-03 | 2022-04-28 | 3.397 | 2,626,511 | -32,501 | 0.12% | 8,921,591 |
| 2022-04-28 | 2022-04-26 | 3.286 | 2,659,012 | +16,250 | 0.12% | 8,737,467 |
| 2022-04-27 | 2022-04-25 | 3.311 | 2,642,762 | +8,126 | 0.12% | 8,749,119 |
| 2022-04-13 | 2022-04-11 | 3.335 | 2,634,636 | +16,251 | 0.12% | 8,787,066 |
| 2022-04-12 | 2022-04-08 | 3.471 | 2,618,385 | +8,125 | 0.12% | 9,087,336 |
| 2022-04-11 | 2022-04-07 | 3.483 | 2,610,260 | +8,126 | 0.11% | 9,091,262 |
| 2022-04-08 | 2022-04-06 | 3.532 | 2,602,134 | -29,252 | 0.11% | 9,191,059 |
| 2022-04-06 | 2022-04-01 | 3.372 | 2,631,386 | +13,001 | 0.12% | 8,873,381 |
| 2022-04-01 | 2022-03-30 | 3.446 | 2,618,385 | +16,251 | 0.12% | 9,022,887 |
| 2022-03-31 | 2022-03-29 | 3.508 | 2,602,134 | +16,250 | 0.11% | 9,127,010 |
| 2022-03-29 | 2022-03-25 | 3.569 | 2,585,884 | +61,754 | 0.11% | 9,229,136 |
| 2022-03-24 | 2022-03-22 | 3.692 | 2,524,130 | -40,627 | 0.11% | 9,319,379 |
| 2022-03-21 | 2022-03-17 | 3.581 | 2,564,757 | -1,626 | 0.11% | 9,185,297 |
| 2022-03-18 | 2022-03-16 | 3.471 | 2,566,383 | +32,502 | 0.11% | 8,906,859 |
| 2022-03-17 | 2022-03-15 | 3.311 | 2,533,881 | +146,258 | 0.11% | 8,388,658 |
| 2022-03-15 | 2022-03-11 | 3.889 | 2,387,623 | +16,251 | 0.11% | 9,285,533 |
| 2022-02-22 | 2022-02-18 | 4.283 | 2,371,372 | -4,876 | 0.10% | 10,156,239 |
| 2022-02-18 | 2022-02-16 | 4.172 | 2,376,248 | -17,876 | 0.10% | 9,913,921 |
| 2022-02-17 | 2022-02-15 | 4.184 | 2,394,124 | +32,502 | 0.11% | 10,017,966 |
| 2022-02-16 | 2022-02-14 | 4.246 | 2,361,622 | -32,502 | 0.10% | 10,027,288 |
| 2022-02-14 | 2022-02-10 | 3.975 | 2,394,124 | +16,251 | 0.11% | 9,517,068 |
| 2022-02-07 | 2022-01-31 | 3.963 | 2,377,873 | -45,502 | 0.10% | 9,423,202 |
| 2022-01-28 | 2022-01-26 | 3.778 | 2,423,375 | -42,252 | 0.11% | 9,156,152 |
| 2022-01-27 | 2022-01-25 | 3.778 | 2,465,627 | +4,875 | 0.11% | 9,315,791 |
| 2022-01-18 | 2022-01-14 | 3.877 | 2,460,752 | -1,625 | 0.11% | 9,539,649 |
| 2022-01-17 | 2022-01-13 | 3.815 | 2,462,377 | +6,500 | 0.11% | 9,394,426 |
| 2022-01-04 | 2021-12-31 | 3.754 | 2,455,877 | -32,501 | 0.11% | 9,218,504 |
| 2022-01-03 | 2021-12-29 | 3.668 | 2,488,378 | -3,251 | 0.11% | 9,126,129 |
| 2021-12-30 | 2021-12-28 | 3.680 | 2,491,629 | -60,128 | 0.11% | 9,168,717 |
| 2021-12-29 | 2021-12-24 | 3.606 | 2,551,757 | +3,250 | 0.11% | 9,201,549 |
| 2021-12-28 | 2021-12-22 | 3.643 | 2,548,507 | -40,627 | 0.11% | 9,283,923 |
| 2021-12-23 | 2021-12-21 | 3.631 | 2,589,134 | -22,751 | 0.11% | 9,400,058 |
| 2021-12-22 | 2021-12-20 | 3.557 | 2,611,885 | +6,500 | 0.11% | 9,289,790 |
| 2021-12-21 | 2021-12-17 | 3.581 | 2,605,385 | -19,501 | 0.11% | 9,330,800 |
| 2021-12-20 | 2021-12-16 | 3.557 | 2,624,886 | +1,626 | 0.12% | 9,336,031 |
| 2021-12-17 | 2021-12-15 | 3.581 | 2,623,260 | -3,251 | 0.12% | 9,394,817 |
| 2021-12-02 | 2021-11-30 | 3.581 | 2,626,511 | +8,126 | 0.12% | 9,406,460 |
| 2021-12-01 | 2021-11-29 | 3.668 | 2,618,385 | -8,126 | 0.12% | 9,602,930 |
| 2021-11-24 | 2021-11-22 | 3.618 | 2,626,511 | -21,126 | 0.12% | 9,503,434 |
| 2021-11-23 | 2021-11-19 | 3.668 | 2,647,637 | -16,251 | 0.12% | 9,710,212 |
| 2021-11-17 | 2021-11-15 | 3.434 | 2,663,888 | +29,252 | 0.12% | 9,146,905 |
| 2021-11-12 | 2021-11-10 | 3.520 | 2,634,636 | +8,125 | 0.12% | 9,273,435 |
| 2021-11-11 | 2021-11-09 | 3.532 | 2,626,511 | +3,251 | 0.12% | 9,277,161 |
| 2021-11-09 | 2021-11-05 | 3.606 | 2,623,260 | +8,125 | 0.12% | 9,459,386 |
| 2021-11-05 | 2021-11-03 | 3.803 | 2,615,135 | -6,500 | 0.12% | 9,945,041 |
| 2021-11-03 | 2021-11-01 | 3.692 | 2,621,635 | +1,625 | 0.12% | 9,679,379 |
| 2021-11-02 | 2021-10-29 | 3.668 | 2,620,010 | +4,875 | 0.12% | 9,608,890 |
| 2021-11-01 | 2021-10-28 | 3.741 | 2,615,135 | +3,250 | 0.12% | 9,784,118 |
| 2021-10-27 | 2021-10-25 | 3.692 | 2,611,885 | +1,625 | 0.11% | 9,643,380 |
| 2021-10-26 | 2021-10-22 | 3.852 | 2,610,260 | +1,625 | 0.11% | 10,055,001 |
| 2021-10-25 | 2021-10-21 | 4.000 | 2,608,635 | -141,382 | 0.11% | 10,433,996 |
| 2021-10-22 | 2021-10-20 | 3.594 | 2,750,017 | +4,875 | 0.12% | 9,882,623 |
| 2021-10-21 | 2021-10-19 | 3.840 | 2,745,142 | -8,125 | 0.12% | 10,540,796 |
| 2021-10-20 | 2021-10-18 | 3.778 | 2,753,267 | -40,627 | 0.12% | 10,402,571 |
| 2021-10-19 | 2021-10-15 | 3.717 | 2,793,894 | -17,876 | 0.12% | 10,384,148 |
| 2021-10-18 | 2021-10-12 | 3.618 | 2,811,770 | -29,252 | 0.12% | 10,173,751 |
| 2021-10-12 | 2021-10-08 | 3.446 | 2,841,022 | +14,626 | 0.12% | 9,790,089 |
| 2021-09-17 | 2021-09-15 | 3.471 | 2,826,396 | -37,377 | 0.12% | 9,809,257 |
| 2021-09-13 | 2021-09-09 | 3.409 | 2,863,773 | +1,625 | 0.13% | 9,762,754 |
| 2021-09-10 | 2021-09-08 | 3.409 | 2,862,148 | -8,125 | 0.13% | 9,757,214 |
| 2021-09-09 | 2021-09-07 | 3.409 | 2,870,273 | +130,006 | 0.13% | 9,784,913 |
| 2021-09-07 | 2021-09-03 | 3.483 | 2,740,267 | -8,125 | 0.12% | 9,544,063 |
| 2021-09-03 | 2021-09-01 | 3.384 | 2,748,392 | -22,751 | 0.12% | 9,301,765 |
| 2021-09-02 | 2021-08-31 | 3.212 | 2,771,143 | +16,251 | 0.12% | 8,901,300 |
| 2021-09-01 | 2021-08-30 | 3.212 | 2,754,892 | -43,878 | 0.12% | 8,849,099 |
| 2021-08-27 | 2021-08-25 | 3.286 | 2,798,770 | +4,876 | 0.12% | 9,196,709 |
| 2021-08-18 | 2021-08-16 | 3.200 | 2,793,894 | +81,254 | 0.12% | 8,939,995 |
| 2021-08-06 | 2021-08-04 | 3.101 | 2,712,640 | +16,251 | 0.12% | 8,412,919 |
| 2021-08-02 | 2021-07-29 | 3.064 | 2,696,389 | +16,251 | 0.12% | 8,262,964 |
| 2021-07-30 | 2021-07-28 | 3.114 | 2,680,138 | +17,875 | 0.12% | 8,345,102 |
| 2021-07-13 | 2021-07-09 | 3.286 | 2,662,263 | +81,255 | 0.12% | 8,748,150 |
| 2021-07-12 | 2021-07-08 | 3.274 | 2,581,008 | -4,876 | 0.11% | 8,449,383 |
| 2021-07-09 | 2021-07-07 | 3.298 | 2,585,884 | +6,501 | 0.11% | 8,528,994 |
| 2021-07-08 | 2021-07-06 | 3.323 | 2,579,383 | +79,629 | 0.11% | 8,571,041 |
| 2021-07-07 | 2021-07-05 | 3.360 | 2,499,754 | +32,502 | 0.11% | 8,398,736 |
| 2021-07-06 | 2021-07-02 | 3.458 | 2,467,252 | +32,501 | 0.11% | 8,532,451 |
| 2021-07-02 | 2021-06-29 | 3.471 | 2,434,751 | +29,252 | 0.11% | 8,450,018 |
| 2021-06-21 | 2021-06-17 | 3.717 | 2,405,499 | +3,250 | 0.11% | 8,940,589 |
| 2021-06-18 | 2021-06-16 | 3.680 | 2,402,249 | +8,125 | 0.11% | 8,839,816 |
| 2021-06-16 | 2021-06-11 | 3.778 | 2,394,124 | -6,500 | 0.11% | 9,045,634 |
| 2021-06-10 | 2021-06-08 | 3.766 | 2,400,624 | +8,126 | 0.11% | 9,040,648 |
| 2021-06-08 | 2021-06-04 | 4.050 | 2,392,498 | +80,765 | 0.11% | 9,690,513 |
| 2021-06-03 | 2021-06-01 | 4.012 | 2,311,733 | +12,562 | 0.11% | 9,275,051 |
| 2021-06-02 | 2021-05-31 | 4.038 | 2,299,171 | -7,851 | 0.10% | 9,283,219 |
| 2021-06-01 | 2021-05-28 | 4.050 | 2,307,022 | -17,272 | 0.11% | 9,344,303 |
| 2021-05-31 | 2021-05-27 | 3.974 | 2,324,294 | -18,843 | 0.11% | 9,236,634 |
| 2021-05-28 | 2021-05-26 | 3.936 | 2,343,137 | +7,851 | 0.11% | 9,221,981 |
| 2021-05-25 | 2021-05-21 | 3.910 | 2,335,286 | +7,851 | 0.11% | 9,131,592 |
| 2021-05-24 | 2021-05-20 | 3.898 | 2,327,435 | +36,115 | 0.11% | 9,071,248 |
| 2021-05-12 | 2021-05-10 | 4.140 | 2,291,320 | +7,851 | 0.10% | 9,484,996 |
| 2021-05-04 | 2021-04-30 | 4.114 | 2,283,469 | -4,710 | 0.10% | 9,394,328 |
| 2021-04-30 | 2021-04-28 | 3.987 | 2,288,179 | +4,710 | 0.10% | 9,122,259 |
| 2021-04-29 | 2021-04-27 | 4.101 | 2,283,469 | -4,710 | 0.10% | 9,365,243 |
| 2021-04-28 | 2021-04-26 | 3.948 | 2,288,179 | -14,132 | 0.10% | 9,034,825 |
| 2021-04-23 | 2021-04-21 | 3.923 | 2,302,311 | +4,710 | 0.10% | 9,031,976 |
| 2021-04-13 | 2021-04-09 | 4.025 | 2,297,601 | -3,140 | 0.10% | 9,247,615 |
| 2021-04-01 | 2021-03-30 | 4.203 | 2,300,741 | -4,711 | 0.10% | 9,670,518 |
| 2021-03-31 | 2021-03-29 | 4.216 | 2,305,452 | -47,106 | 0.10% | 9,719,684 |
| 2021-03-25 | 2021-03-23 | 4.229 | 2,352,558 | -20,413 | 0.11% | 9,948,245 |
| 2021-03-18 | 2021-03-16 | 4.012 | 2,372,971 | -21,984 | 0.11% | 9,520,748 |
| 2021-03-17 | 2021-03-15 | 3.745 | 2,394,955 | -15,702 | 0.11% | 8,968,354 |
| 2021-03-16 | 2021-03-12 | 3.796 | 2,410,657 | -31,404 | 0.11% | 9,149,972 |
| 2021-03-15 | 2021-03-11 | 3.770 | 2,442,061 | +3,140 | 0.11% | 9,206,961 |
| 2021-03-12 | 2021-03-10 | 3.706 | 2,438,921 | +28,264 | 0.11% | 9,039,799 |
| 2021-03-11 | 2021-03-09 | 3.719 | 2,410,657 | +15,702 | 0.11% | 8,965,744 |
| 2021-03-10 | 2021-03-08 | 3.808 | 2,394,955 | +20,413 | 0.11% | 9,120,877 |
| 2021-03-09 | 2021-03-05 | 3.885 | 2,374,542 | +7,852 | 0.11% | 9,224,605 |
| 2021-03-08 | 2021-03-04 | 3.885 | 2,366,690 | +7,851 | 0.11% | 9,194,101 |
| 2021-03-03 | 2021-03-01 | 4.025 | 2,358,839 | +50,247 | 0.11% | 9,494,092 |
| 2021-03-02 | 2021-02-26 | 4.127 | 2,308,592 | +17,272 | 0.11% | 9,527,090 |
| 2021-02-26 | 2021-02-24 | 4.203 | 2,291,320 | +51,818 | 0.10% | 9,630,919 |
| 2021-02-25 | 2021-02-23 | 4.152 | 2,239,502 | +31,404 | 0.10% | 9,299,019 |
| 2021-02-24 | 2021-02-22 | 4.101 | 2,208,098 | +7,851 | 0.10% | 9,056,122 |
| 2021-02-23 | 2021-02-19 | 4.280 | 2,200,247 | +15,703 | 0.10% | 9,416,267 |
| 2021-02-22 | 2021-02-18 | 4.318 | 2,184,544 | -23,554 | 0.10% | 9,432,538 |
| 2021-02-19 | 2021-02-17 | 4.152 | 2,208,098 | -9,421 | 0.10% | 9,168,621 |
| 2021-02-18 | 2021-02-16 | 3.961 | 2,217,519 | -3,141 | 0.10% | 8,784,070 |
| 2021-02-10 | 2021-02-08 | 3.961 | 2,220,660 | +3,141 | 0.10% | 8,796,512 |
| 2021-02-09 | 2021-02-05 | 3.910 | 2,217,519 | -9,421 | 0.10% | 8,671,092 |
| 2021-02-08 | 2021-02-04 | 3.898 | 2,226,940 | +7,851 | 0.10% | 8,679,566 |
| 2021-02-05 | 2021-02-03 | 4.025 | 2,219,089 | +4,710 | 0.10% | 8,931,612 |
| 2021-02-03 | 2021-02-01 | 4.025 | 2,214,379 | -7,851 | 0.10% | 8,912,655 |
| 2021-02-02 | 2021-01-29 | 4.089 | 2,222,230 | -21,983 | 0.10% | 9,085,778 |
| 2021-02-01 | 2021-01-28 | 3.999 | 2,244,213 | +3,141 | 0.10% | 8,975,565 |
| 2021-01-29 | 2021-01-27 | 4.050 | 2,241,072 | -94,214 | 0.10% | 9,077,181 |
| 2021-01-28 | 2021-01-26 | 4.101 | 2,335,286 | +25,124 | 0.11% | 9,577,761 |
| 2021-01-27 | 2021-01-25 | 4.318 | 2,310,162 | -1,571 | 0.11% | 9,974,938 |
| 2021-01-26 | 2021-01-22 | 3.974 | 2,311,733 | -26,693 | 0.11% | 9,186,717 |
| 2021-01-25 | 2021-01-21 | 4.522 | 2,338,426 | -172,725 | 0.11% | 10,573,531 |
| 2021-01-22 | 2021-01-20 | 3.617 | 2,511,151 | -31,405 | 0.11% | 9,083,626 |
| 2021-01-18 | 2021-01-14 | 3.401 | 2,542,556 | +31,405 | 0.12% | 8,646,689 |
| 2021-01-14 | 2021-01-12 | 3.439 | 2,511,151 | -10,992 | 0.11% | 8,635,841 |
| 2021-01-13 | 2021-01-11 | 3.401 | 2,522,143 | +10,992 | 0.11% | 8,577,269 |
| 2021-01-08 | 2021-01-06 | 3.439 | 2,511,151 | -7,851 | 0.11% | 8,635,841 |
| 2021-01-07 | 2021-01-05 | 3.350 | 2,519,002 | +54,958 | 0.11% | 8,438,249 |
| 2021-01-06 | 2021-01-04 | 3.464 | 2,464,044 | -6,281 | 0.11% | 8,536,610 |
| 2021-01-04 | 2020-12-29 | 3.375 | 2,470,325 | -40,826 | 0.11% | 8,338,118 |
| 2020-12-28 | 2020-12-22 | 3.235 | 2,511,151 | +31,404 | 0.11% | 8,124,088 |
| 2020-12-22 | 2020-12-18 | 3.273 | 2,479,747 | -10,991 | 0.11% | 8,117,243 |
| 2020-12-18 | 2020-12-16 | 3.235 | 2,490,738 | +18,842 | 0.11% | 8,058,048 |
| 2020-12-17 | 2020-12-15 | 3.235 | 2,471,896 | +9,422 | 0.11% | 7,997,090 |
| 2020-12-16 | 2020-12-14 | 3.324 | 2,462,474 | +64,379 | 0.11% | 8,186,160 |
| 2020-12-14 | 2020-12-10 | 3.375 | 2,398,095 | +7,851 | 0.11% | 8,094,319 |
| 2020-12-10 | 2020-12-08 | 3.439 | 2,390,244 | -37,685 | 0.11% | 8,220,043 |
| 2020-12-04 | 2020-12-02 | 3.401 | 2,427,929 | -3,891,018 | 0.11% | 8,256,867 |
| 2020-12-03 | 2020-12-01 | 3.605 | 6,318,947 | -858,913 | 0.29% | 22,777,141 |
| 2020-11-26 | 2020-11-24 | 3.554 | 7,177,860 | +31,404 | 0.33% | 25,507,462 |
| 2020-11-24 | 2020-11-20 | 3.515 | 7,146,456 | -3,140 | 0.33% | 25,122,790 |
| 2020-11-20 | 2020-11-18 | 3.426 | 7,149,596 | -7,851 | 0.33% | 24,496,376 |
| 2020-11-19 | 2020-11-17 | 3.375 | 7,157,447 | +10,991 | 0.33% | 24,158,618 |
| 2020-11-16 | 2020-11-12 | 3.414 | 7,146,456 | -7,851 | 0.33% | 24,394,593 |
| 2020-11-12 | 2020-11-10 | 3.401 | 7,154,307 | +7,851 | 0.33% | 24,330,268 |
| 2020-11-05 | 2020-11-03 | 3.439 | 7,146,456 | -15,702 | 0.33% | 24,576,642 |
| 2020-11-03 | 2020-10-30 | 3.375 | 7,162,158 | +12,562 | 0.33% | 24,174,519 |
| 2020-10-30 | 2020-10-28 | 3.363 | 7,149,596 | +3,140 | 0.33% | 24,041,053 |
| 2020-10-28 | 2020-10-23 | 3.426 | 7,146,456 | -4,711 | 0.33% | 24,485,618 |
| 2020-10-23 | 2020-10-21 | 3.503 | 7,151,167 | -3,140 | 0.33% | 25,048,267 |
| 2020-10-20 | 2020-10-16 | 3.477 | 7,154,307 | -10,992 | 0.33% | 24,877,016 |
| 2020-10-12 | 2020-10-08 | 3.414 | 7,165,299 | -6,280 | 0.33% | 24,458,914 |
| 2020-10-07 | 2020-10-05 | 3.401 | 7,171,579 | -7,852 | 0.33% | 24,389,007 |
| 2020-10-05 | 2020-09-29 | 3.146 | 7,179,431 | +4,711 | 0.33% | 22,586,817 |
| 2020-09-18 | 2020-09-16 | 3.439 | 7,174,720 | +7,851 | 0.33% | 24,673,842 |
| 2020-09-08 | 2020-09-04 | 3.503 | 7,166,869 | -39,255 | 0.33% | 25,103,266 |
| 2020-09-04 | 2020-09-02 | 3.477 | 7,206,124 | +3,140 | 0.33% | 25,057,194 |
| 2020-09-03 | 2020-09-01 | 3.477 | 7,202,984 | +7,851 | 0.33% | 25,046,276 |
| 2020-09-02 | 2020-08-31 | 3.503 | 7,195,133 | +39,256 | 0.33% | 25,202,266 |
| 2020-09-01 | 2020-08-28 | 3.515 | 7,155,877 | +36,115 | 0.33% | 25,155,909 |
| 2020-08-25 | 2020-08-21 | 3.656 | 7,119,762 | -12,562 | 0.32% | 26,026,480 |
| 2020-08-24 | 2020-08-20 | 3.630 | 7,132,324 | -15,702 | 0.32% | 25,890,712 |
| 2020-08-21 | 2020-08-19 | 3.656 | 7,148,026 | -103,635 | 0.33% | 26,129,800 |
| 2020-08-20 | 2020-08-18 | 3.528 | 7,251,661 | -10,992 | 0.33% | 25,584,994 |
| 2020-08-19 | 2020-08-17 | 3.503 | 7,262,653 | -3,140 | 0.33% | 25,438,767 |
| 2020-08-18 | 2020-08-14 | 3.503 | 7,265,793 | +78,511 | 0.33% | 25,449,765 |
| 2020-08-17 | 2020-08-13 | 3.464 | 7,187,282 | +15,703 | 0.33% | 24,900,132 |
| 2020-08-14 | 2020-08-12 | 3.503 | 7,171,579 | +39,255 | 0.33% | 25,119,763 |
| 2020-08-12 | 2020-08-10 | 3.541 | 7,132,324 | +4,711 | 0.32% | 25,254,799 |
| 2020-08-11 | 2020-08-07 | 3.528 | 7,127,613 | -15,702 | 0.32% | 25,147,334 |
| 2020-07-31 | 2020-07-29 | 3.503 | 7,143,315 | -7,852 | 0.33% | 25,020,764 |
| 2020-07-30 | 2020-07-28 | 3.503 | 7,151,167 | +15,703 | 0.33% | 25,048,267 |
| 2020-07-29 | 2020-07-27 | 3.477 | 7,135,464 | +7,851 | 0.32% | 24,811,495 |
| 2020-07-27 | 2020-07-23 | 3.503 | 7,127,613 | +1,570 | 0.32% | 24,965,764 |
| 2020-07-23 | 2020-07-21 | 3.541 | 7,126,043 | +31,405 | 0.32% | 25,232,559 |
| 2020-07-21 | 2020-07-17 | 3.515 | 7,094,638 | +15,702 | 0.32% | 24,940,628 |
| 2020-07-16 | 2020-07-14 | 3.579 | 7,078,936 | +15,702 | 0.32% | 25,336,252 |
| 2020-07-15 | 2020-07-13 | 3.592 | 7,063,234 | +15,702 | 0.32% | 25,370,017 |
| 2020-07-10 | 2020-07-08 | 3.643 | 7,047,532 | +47,107 | 0.32% | 25,672,677 |
| 2020-07-09 | 2020-07-07 | 3.656 | 7,000,425 | -31,404 | 0.32% | 25,590,240 |
| 2020-07-08 | 2020-07-06 | 3.694 | 7,031,829 | +1,570 | 0.32% | 25,973,732 |
| 2020-07-06 | 2020-07-02 | 3.732 | 7,030,259 | -7,851 | 0.32% | 26,236,567 |
| 2020-07-03 | 2020-06-30 | 3.745 | 7,038,110 | -15,703 | 0.32% | 26,355,511 |
| 2020-07-02 | 2020-06-29 | 3.643 | 7,053,813 | -28,264 | 0.32% | 25,695,557 |
| 2020-06-30 | 2020-06-26 | 3.605 | 7,082,077 | +15,703 | 0.32% | 25,527,903 |
| 2020-06-29 | 2020-06-24 | 3.643 | 7,066,374 | -9,422 | 0.32% | 25,741,314 |
| 2020-06-26 | 2020-06-23 | 3.630 | 7,075,796 | -48,677 | 0.32% | 25,685,512 |
| 2020-06-15 | 2020-06-11 | 3.643 | 7,124,473 | -15,702 | 0.32% | 25,952,957 |
| 2020-06-11 | 2020-06-09 | 3.566 | 7,140,175 | -15,702 | 0.33% | 25,464,488 |
| 2020-06-09 | 2020-06-05 | 3.590 | 7,155,877 | +124,001 | 0.33% | 25,692,262 |
| 2020-06-08 | 2020-06-04 | 3.551 | 7,031,876 | -26,232 | 0.33% | 24,973,619 |
| 2020-06-02 | 2020-05-29 | 3.383 | 7,058,108 | +13,887 | 0.33% | 23,877,482 |
| 2020-06-01 | 2020-05-28 | 3.474 | 7,044,221 | -7,715 | 0.33% | 24,469,634 |
| 2020-05-27 | 2020-05-25 | 3.500 | 7,051,936 | +4,629 | 0.33% | 24,679,243 |
| 2020-05-26 | 2020-05-22 | 3.526 | 7,047,307 | +7,715 | 0.33% | 24,845,733 |
| 2020-05-19 | 2020-05-15 | 3.694 | 7,039,592 | -13,887 | 0.33% | 26,004,713 |
| 2020-05-18 | 2020-05-14 | 3.746 | 7,053,479 | +52,463 | 0.33% | 26,421,711 |
| 2020-05-13 | 2020-05-11 | 3.629 | 7,001,016 | +1,543 | 0.32% | 25,408,487 |
| 2020-05-08 | 2020-05-06 | 3.681 | 6,999,473 | +13,887 | 0.32% | 25,765,786 |
| 2020-05-07 | 2020-05-05 | 3.772 | 6,985,586 | +9,258 | 0.32% | 26,348,479 |
| 2020-05-06 | 2020-05-04 | 3.707 | 6,976,328 | -23,145 | 0.32% | 25,861,436 |
| 2020-04-24 | 2020-04-22 | 3.383 | 6,999,473 | +4,629 | 0.32% | 23,679,120 |
| 2020-04-20 | 2020-04-16 | 3.448 | 6,994,844 | +23,145 | 0.32% | 24,116,783 |
| 2020-04-17 | 2020-04-15 | 3.526 | 6,971,699 | -16,973 | 0.32% | 24,579,172 |
| 2020-04-15 | 2020-04-09 | 3.526 | 6,988,672 | +9,258 | 0.32% | 24,639,011 |
| 2020-04-08 | 2020-04-06 | 3.396 | 6,979,414 | +1,543 | 0.32% | 23,701,725 |
| 2020-04-07 | 2020-04-03 | 3.448 | 6,977,871 | +10,801 | 0.32% | 24,058,264 |
| 2020-04-03 | 2020-04-01 | 3.590 | 6,967,070 | +10,801 | 0.32% | 25,014,375 |
| 2020-04-02 | 2020-03-31 | 3.681 | 6,956,269 | -7,715 | 0.32% | 25,606,748 |
| 2020-03-31 | 2020-03-27 | 3.629 | 6,963,984 | -4,629 | 0.32% | 25,274,089 |
| 2020-03-26 | 2020-03-24 | 3.396 | 6,968,613 | -7,715 | 0.32% | 23,665,046 |
| 2020-03-20 | 2020-03-18 | 3.461 | 6,976,328 | +7,715 | 0.32% | 24,143,369 |
| 2020-03-19 | 2020-03-17 | 3.539 | 6,968,613 | -7,715 | 0.32% | 24,658,616 |
| 2020-03-17 | 2020-03-13 | 3.681 | 6,976,328 | +1,543 | 0.32% | 25,680,587 |
| 2020-03-16 | 2020-03-12 | 3.707 | 6,974,785 | -7,715 | 0.32% | 25,855,716 |
| 2020-03-12 | 2020-03-10 | 3.746 | 6,982,500 | +27,774 | 0.32% | 26,155,830 |
| 2020-03-11 | 2020-03-09 | 3.707 | 6,954,726 | +15,430 | 0.32% | 25,781,357 |
| 2020-03-04 | 2020-03-02 | 3.888 | 6,939,296 | -7,715 | 0.32% | 26,983,382 |
| 2020-03-02 | 2020-02-27 | 3.811 | 6,947,011 | +7,715 | 0.32% | 26,473,114 |
| 2020-02-19 | 2020-02-17 | 3.953 | 6,939,296 | -4,629 | 0.32% | 27,433,105 |
| 2020-02-18 | 2020-02-14 | 3.901 | 6,943,925 | +4,629 | 0.32% | 27,091,386 |
| 2020-02-10 | 2020-02-06 | 3.901 | 6,939,296 | -27,774 | 0.32% | 27,073,326 |
| 2020-02-06 | 2020-02-04 | 3.668 | 6,967,070 | +27,774 | 0.32% | 25,556,203 |
| 2020-02-04 | 2020-01-31 | 3.811 | 6,939,296 | +7,716 | 0.32% | 26,443,714 |
| 2020-01-31 | 2020-01-29 | 3.888 | 6,931,580 | +15,430 | 0.32% | 26,953,378 |
| 2020-01-30 | 2020-01-24 | 3.992 | 6,916,150 | -7,715 | 0.32% | 27,610,536 |
| 2020-01-29 | 2020-01-22 | 4.096 | 6,923,865 | -30,861 | 0.32% | 28,359,292 |
| 2020-01-22 | 2020-01-20 | 4.083 | 6,954,726 | -7,715 | 0.32% | 28,395,550 |
| 2020-01-20 | 2020-01-16 | 4.070 | 6,962,441 | -40,118 | 0.32% | 28,336,805 |
| 2020-01-14 | 2020-01-10 | 3.863 | 7,002,559 | +15,430 | 0.32% | 27,047,850 |
| 2020-01-03 | 2019-12-31 | 3.901 | 6,987,129 | +30,860 | 0.32% | 27,259,945 |
| 2019-12-30 | 2019-12-24 | 3.876 | 6,956,269 | +15,430 | 0.32% | 26,959,217 |
| 2019-12-20 | 2019-12-18 | 3.901 | 6,940,839 | +47,834 | 0.32% | 27,079,346 |
| 2019-12-18 | 2019-12-16 | 3.876 | 6,893,005 | +7,715 | 0.32% | 26,714,035 |
| 2019-12-11 | 2019-12-09 | 3.824 | 6,885,290 | +10,801 | 0.32% | 26,327,157 |
| 2019-12-10 | 2019-12-06 | 3.901 | 6,874,489 | +9,258 | 0.32% | 26,820,485 |
| 2019-12-04 | 2019-12-02 | 3.953 | 6,865,231 | +15,430 | 0.32% | 27,140,304 |
| 2019-12-02 | 2019-11-28 | 4.096 | 6,849,801 | -3,086 | 0.32% | 28,055,935 |
| 2019-11-22 | 2019-11-20 | 4.005 | 6,852,887 | +7,715 | 0.32% | 27,446,803 |
| 2019-11-21 | 2019-11-19 | 4.096 | 6,845,172 | -7,715 | 0.32% | 28,036,975 |
| 2019-11-18 | 2019-11-14 | 4.044 | 6,852,887 | +7,715 | 0.32% | 27,713,277 |
| 2019-11-15 | 2019-11-13 | 4.174 | 6,845,172 | -7,715 | 0.32% | 28,569,323 |
| 2019-11-12 | 2019-11-08 | 4.161 | 6,852,887 | -7,715 | 0.32% | 28,512,698 |
| 2019-10-23 | 2019-10-21 | 4.070 | 6,860,602 | +7,715 | 0.32% | 27,922,325 |
| 2019-10-18 | 2019-10-16 | 4.225 | 6,852,887 | +7,715 | 0.32% | 28,956,821 |
| 2019-09-27 | 2019-09-25 | 4.537 | 6,845,172 | -7,715 | 0.32% | 31,053,612 |
| 2019-09-16 | 2019-09-12 | 4.537 | 6,852,887 | -1,543 | 0.32% | 31,088,612 |
| 2019-09-11 | 2019-09-09 | 4.562 | 6,854,430 | +1,543 | 0.32% | 31,273,301 |
| 2019-09-09 | 2019-09-05 | 4.614 | 6,852,887 | -7,715 | 0.32% | 31,621,559 |
| 2019-09-06 | 2019-09-04 | 4.640 | 6,860,602 | -1,543 | 0.32% | 31,835,008 |
| 2019-09-03 | 2019-08-30 | 4.407 | 6,862,145 | -1,543 | 0.32% | 30,241,165 |
| 2019-08-30 | 2019-08-28 | 4.420 | 6,863,688 | -26,231 | 0.32% | 30,336,930 |
| 2019-08-29 | 2019-08-27 | 4.148 | 6,889,919 | +7,715 | 0.32% | 28,577,472 |
| 2019-08-20 | 2019-08-16 | 4.394 | 6,882,204 | -7,715 | 0.32% | 30,240,360 |
| 2019-08-16 | 2019-08-14 | 4.225 | 6,889,919 | +7,715 | 0.32% | 29,113,299 |
| 2019-08-13 | 2019-08-09 | 4.342 | 6,882,204 | -6,172 | 0.32% | 29,883,541 |
| 2019-08-08 | 2019-08-06 | 4.200 | 6,888,376 | -20,059 | 0.32% | 28,928,210 |
| 2019-08-07 | 2019-08-05 | 4.238 | 6,908,435 | -30,861 | 0.32% | 29,281,083 |
| 2019-07-30 | 2019-07-26 | 4.355 | 6,939,296 | +20,060 | 0.32% | 30,221,388 |
| 2019-07-29 | 2019-07-25 | 4.472 | 6,919,236 | -10,801 | 0.32% | 30,941,186 |
| 2019-07-23 | 2019-07-19 | 4.213 | 6,930,037 | -7,716 | 0.32% | 29,192,993 |
| 2019-07-18 | 2019-07-16 | 4.161 | 6,937,753 | -7,715 | 0.32% | 28,865,799 |
| 2019-07-17 | 2019-07-15 | 4.174 | 6,945,468 | -3,086 | 0.32% | 28,987,923 |
| 2019-07-16 | 2019-07-12 | 4.148 | 6,948,554 | -49,376 | 0.32% | 28,820,674 |
| 2019-07-05 | 2019-07-03 | 4.174 | 6,997,930 | -1,543 | 0.32% | 29,206,881 |
| 2019-07-03 | 2019-06-28 | 4.200 | 6,999,473 | +7,715 | 0.32% | 29,394,770 |
| 2019-07-02 | 2019-06-27 | 4.213 | 6,991,758 | -15,430 | 0.32% | 29,452,995 |
| 2019-06-28 | 2019-06-26 | 4.161 | 7,007,188 | -7,715 | 0.32% | 29,154,696 |
| 2019-06-25 | 2019-06-21 | 3.979 | 7,014,903 | -15,430 | 0.33% | 27,913,851 |
| 2019-06-24 | 2019-06-20 | 3.966 | 7,030,333 | -12,345 | 0.33% | 27,884,126 |
| 2019-06-18 | 2019-06-14 | 3.940 | 7,042,678 | -3,086 | 0.33% | 27,750,520 |
| 2019-06-11 | 2019-06-06 | 3.926 | 7,045,764 | +90,989 | 0.33% | 27,663,298 |
| 2019-06-06 | 2019-06-04 | 3.939 | 6,954,775 | -9,139 | 0.33% | 27,397,379 |
| 2019-06-05 | 2019-06-03 | 4.005 | 6,963,914 | -3,046 | 0.33% | 27,890,604 |
| 2019-06-03 | 2019-05-30 | 3.861 | 6,966,960 | -82,247 | 0.33% | 26,896,473 |
| 2019-05-22 | 2019-05-20 | 3.782 | 7,049,207 | +3,046 | 0.33% | 26,658,606 |
| 2019-05-16 | 2019-05-14 | 3.992 | 7,046,161 | -7,615 | 0.33% | 28,127,480 |
| 2019-04-30 | 2019-04-26 | 3.966 | 7,053,776 | +7,615 | 0.33% | 27,972,629 |
| 2019-04-24 | 2019-04-18 | 4.097 | 7,046,161 | +22,847 | 0.33% | 28,867,677 |
| 2019-04-15 | 2019-04-11 | 4.163 | 7,023,314 | +1,523 | 0.33% | 29,235,197 |
| 2019-04-11 | 2019-04-09 | 4.281 | 7,021,791 | -121,847 | 0.33% | 30,058,699 |
| 2019-04-08 | 2019-04-03 | 4.307 | 7,143,638 | -213,233 | 0.34% | 30,767,907 |
| 2019-04-04 | 2019-04-02 | 4.189 | 7,356,871 | -94,431 | 0.35% | 30,816,868 |
| 2019-04-02 | 2019-03-29 | 4.071 | 7,451,302 | +12,184 | 0.35% | 30,331,825 |
| 2019-04-01 | 2019-03-28 | 4.097 | 7,439,118 | -158,401 | 0.35% | 30,477,597 |
| 2019-03-28 | 2019-03-26 | 3.782 | 7,597,519 | -1,523 | 0.36% | 28,732,205 |
| 2019-03-27 | 2019-03-25 | 3.992 | 7,599,042 | +15,231 | 0.36% | 30,334,519 |
| 2019-03-25 | 2019-03-21 | 4.071 | 7,583,811 | +22,846 | 0.36% | 30,871,226 |
| 2019-03-22 | 2019-03-20 | 4.149 | 7,560,965 | -30,462 | 0.35% | 31,373,935 |
| 2019-03-20 | 2019-03-18 | 4.044 | 7,591,427 | +22,847 | 0.36% | 30,702,859 |
| 2019-03-18 | 2019-03-14 | 4.005 | 7,568,580 | +7,615 | 0.36% | 30,312,302 |
| 2019-03-15 | 2019-03-13 | 4.058 | 7,560,965 | +37,556 | 0.35% | 30,678,943 |
| 2019-03-14 | 2019-03-12 | 4.163 | 7,523,409 | -7,616 | 0.35% | 31,316,889 |
| 2019-03-13 | 2019-03-11 | 4.149 | 7,531,025 | -31,984 | 0.35% | 31,249,700 |
| 2019-03-12 | 2019-03-08 | 3.952 | 7,563,009 | -7,616 | 0.36% | 29,892,745 |
| 2019-03-11 | 2019-03-07 | 4.005 | 7,570,625 | +45,693 | 0.36% | 30,320,493 |
| 2019-03-08 | 2019-03-06 | 4.084 | 7,524,932 | +7,615 | 0.35% | 30,730,360 |
| 2019-03-07 | 2019-03-05 | 4.044 | 7,517,317 | +16,754 | 0.35% | 30,403,127 |
| 2019-03-05 | 2019-03-01 | 4.084 | 7,500,563 | -22,846 | 0.35% | 30,630,842 |
| 2019-03-01 | 2019-02-27 | 4.110 | 7,523,409 | +30,462 | 0.35% | 30,921,723 |
| 2019-02-28 | 2019-02-26 | 4.149 | 7,492,947 | -30,462 | 0.35% | 31,091,697 |
| 2019-02-27 | 2019-02-25 | 4.084 | 7,523,409 | +236,079 | 0.35% | 30,724,140 |
| 2019-02-25 | 2019-02-21 | 4.176 | 7,287,330 | +26,414 | 0.34% | 30,429,880 |
| 2019-02-22 | 2019-02-20 | 4.176 | 7,260,916 | +129,462 | 0.34% | 30,319,582 |
| 2019-02-21 | 2019-02-19 | 4.228 | 7,131,454 | +53,309 | 0.33% | 30,153,563 |
| 2019-02-20 | 2019-02-18 | 4.268 | 7,078,145 | -4,570 | 0.33% | 30,206,993 |
| 2019-02-19 | 2019-02-15 | 4.255 | 7,082,715 | -59,400 | 0.33% | 30,133,492 |
| 2019-02-18 | 2019-02-14 | 4.307 | 7,142,115 | -7,616 | 0.34% | 30,761,348 |
| 2019-02-15 | 2019-02-13 | 4.386 | 7,149,731 | -4,569 | 0.34% | 31,357,458 |
| 2019-02-14 | 2019-02-12 | 4.281 | 7,154,300 | +1,523 | 0.34% | 30,625,940 |
| 2019-02-11 | 2019-02-04 | 4.241 | 7,152,777 | -4,569 | 0.34% | 30,337,646 |
| 2019-02-01 | 2019-01-30 | 4.071 | 7,157,346 | +15,231 | 0.34% | 29,135,226 |
| 2019-01-30 | 2019-01-28 | 4.163 | 7,142,115 | +15,231 | 0.34% | 29,729,717 |
| 2019-01-24 | 2019-01-22 | 3.874 | 7,126,884 | -15,231 | 0.33% | 27,607,456 |
| 2019-01-21 | 2019-01-17 | 3.782 | 7,142,115 | -15,231 | 0.34% | 27,009,964 |
| 2019-01-18 | 2019-01-16 | 3.808 | 7,157,346 | +30,462 | 0.34% | 27,255,534 |
| 2019-01-17 | 2019-01-15 | 3.874 | 7,126,884 | -7,616 | 0.33% | 27,607,456 |
| 2019-01-15 | 2019-01-11 | 3.887 | 7,134,500 | -15,231 | 0.33% | 27,730,642 |
| 2019-01-14 | 2019-01-10 | 3.874 | 7,149,731 | -4,569 | 0.34% | 27,695,958 |
| 2019-01-11 | 2019-01-09 | 3.624 | 7,154,300 | +73,108 | 0.34% | 25,928,710 |
| 2019-01-10 | 2019-01-08 | 3.532 | 7,081,192 | +1,523 | 0.33% | 25,012,859 |
| 2019-01-08 | 2019-01-04 | 3.598 | 7,079,669 | +15,231 | 0.33% | 25,472,302 |
| 2019-01-07 | 2019-01-03 | 3.572 | 7,064,438 | +27,416 | 0.33% | 25,231,972 |
| 2019-01-02 | 2018-12-27 | 3.716 | 7,037,022 | +15,231 | 0.33% | 26,150,502 |
| 2018-12-28 | 2018-12-24 | 3.703 | 7,021,791 | +7,615 | 0.33% | 26,001,697 |
| 2018-12-27 | 2018-12-20 | 3.913 | 7,014,176 | +15,231 | 0.33% | 27,447,172 |
| 2018-12-20 | 2018-12-18 | 4.149 | 6,998,945 | +7,616 | 0.33% | 29,041,854 |
| 2018-12-17 | 2018-12-13 | 4.320 | 6,991,329 | +83,770 | 0.33% | 30,203,712 |
| 2018-12-04 | 2018-11-30 | 4.530 | 6,907,559 | +15,230 | 0.32% | 31,293,085 |
| 2018-12-03 | 2018-11-29 | 4.530 | 6,892,329 | +80,724 | 0.32% | 31,224,089 |
| 2018-11-30 | 2018-11-28 | 4.622 | 6,811,605 | -6,092 | 0.32% | 31,484,500 |
| 2018-11-26 | 2018-11-22 | 4.727 | 6,817,697 | +1,523 | 0.32% | 32,228,855 |
| 2018-11-23 | 2018-11-21 | 4.767 | 6,816,174 | +7,615 | 0.32% | 32,490,169 |
| 2018-11-22 | 2018-11-20 | 4.767 | 6,808,559 | +7,616 | 0.32% | 32,453,871 |
| 2018-11-19 | 2018-11-15 | 5.003 | 6,800,943 | -12,185 | 0.32% | 34,025,051 |
| 2018-11-13 | 2018-11-09 | 4.924 | 6,813,128 | -7,615 | 0.32% | 33,549,225 |
| 2018-11-12 | 2018-11-08 | 4.977 | 6,820,743 | +4,569 | 0.32% | 33,944,981 |
| 2018-11-06 | 2018-11-02 | 5.016 | 6,816,174 | -7,616 | 0.32% | 34,190,756 |
| 2018-11-02 | 2018-10-31 | 4.819 | 6,823,790 | -38,077 | 0.32% | 32,884,890 |
| 2018-11-01 | 2018-10-30 | 4.727 | 6,861,867 | -7,615 | 0.32% | 32,437,657 |
| 2018-10-30 | 2018-10-26 | 4.557 | 6,869,482 | +7,615 | 0.32% | 31,300,995 |
| 2018-10-24 | 2018-10-22 | 5.003 | 6,861,867 | -7,615 | 0.32% | 34,329,854 |
| 2018-10-15 | 2018-10-11 | 4.622 | 6,869,482 | +7,615 | 0.32% | 31,752,018 |
| 2018-10-12 | 2018-10-10 | 4.780 | 6,861,867 | +15,231 | 0.32% | 32,798,075 |
| 2018-10-10 | 2018-10-08 | 4.819 | 6,846,636 | +7,616 | 0.32% | 32,994,989 |
| 2018-09-24 | 2018-09-20 | 5.121 | 6,839,020 | -33,508 | 0.32% | 35,023,792 |
| 2018-09-20 | 2018-09-18 | 4.937 | 6,872,528 | -7,616 | 0.32% | 33,931,967 |
| 2018-09-19 | 2018-09-17 | 4.950 | 6,880,144 | +22,846 | 0.32% | 34,059,915 |
| 2018-09-18 | 2018-09-14 | 4.990 | 6,857,298 | +6,443 | 0.32% | 34,216,950 |
| 2018-09-17 | 2018-09-13 | 4.727 | 6,850,855 | +7,616 | 0.32% | 32,385,601 |
| 2018-09-14 | 2018-09-12 | 4.635 | 6,843,239 | -22,847 | 0.32% | 31,720,578 |
| 2018-09-10 | 2018-09-06 | 4.662 | 6,866,086 | +3,046 | 0.32% | 32,006,801 |
| 2018-09-07 | 2018-09-05 | 4.767 | 6,863,040 | +7,616 | 0.32% | 32,713,562 |
| 2018-08-30 | 2018-08-28 | 5.252 | 6,855,424 | -22,846 | 0.32% | 36,007,999 |
| 2018-08-27 | 2018-08-23 | 5.305 | 6,878,270 | -4,570 | 0.32% | 36,489,277 |
| 2018-08-24 | 2018-08-22 | 5.266 | 6,882,840 | -7,615 | 0.32% | 36,242,381 |
| 2018-08-23 | 2018-08-21 | 5.318 | 6,890,455 | -94,432 | 0.32% | 36,644,399 |
| 2018-08-22 | 2018-08-20 | 4.990 | 6,984,887 | -13,708 | 0.33% | 34,853,601 |
| 2018-08-20 | 2018-08-16 | 4.557 | 6,998,595 | +21,324 | 0.33% | 31,889,302 |
| 2018-08-14 | 2018-08-10 | 4.990 | 6,977,271 | +7,615 | 0.33% | 34,815,599 |
| 2018-08-13 | 2018-08-09 | 5.095 | 6,969,656 | +7,616 | 0.33% | 35,509,761 |
| 2018-08-09 | 2018-08-07 | 5.121 | 6,962,040 | +3,046 | 0.33% | 35,653,798 |
| 2018-08-07 | 2018-08-03 | 5.174 | 6,958,994 | +7,615 | 0.33% | 36,003,719 |
| 2018-08-06 | 2018-08-02 | 5.266 | 6,951,379 | +16,754 | 0.33% | 36,603,281 |
| 2018-08-03 | 2018-08-01 | 5.463 | 6,934,625 | -15,231 | 0.33% | 37,880,961 |
| 2018-08-02 | 2018-07-31 | 5.371 | 6,949,856 | +22,847 | 0.33% | 37,325,342 |
| 2018-07-31 | 2018-07-27 | 5.594 | 6,927,009 | -21,324 | 0.33% | 38,748,958 |
| 2018-07-27 | 2018-07-25 | 5.581 | 6,948,333 | -1,523 | 0.33% | 38,777,002 |
| 2018-07-26 | 2018-07-24 | 5.528 | 6,949,856 | -19,800 | 0.33% | 38,420,462 |
| 2018-07-25 | 2018-07-23 | 5.279 | 6,969,656 | +19,800 | 0.33% | 36,791,041 |
| 2018-07-19 | 2018-07-17 | 5.568 | 6,949,856 | -15,231 | 0.33% | 38,694,242 |
| 2018-07-11 | 2018-07-09 | 5.318 | 6,965,087 | -7,615 | 0.33% | 37,041,302 |
| 2018-07-10 | 2018-07-06 | 5.344 | 6,972,702 | -50,262 | 0.33% | 37,264,920 |
| 2018-07-06 | 2018-07-04 | 5.134 | 7,022,964 | +9,139 | 0.33% | 36,058,020 |
| 2018-07-04 | 2018-06-29 | 5.371 | 7,013,825 | -4,570 | 0.33% | 37,668,898 |
| 2018-06-28 | 2018-06-26 | 5.252 | 7,018,395 | +1,523 | 0.33% | 36,864,002 |
| 2018-06-26 | 2018-06-22 | 5.436 | 7,016,872 | +15,231 | 0.33% | 38,145,962 |
| 2018-06-22 | 2018-06-20 | 5.555 | 7,001,641 | +3,046 | 0.33% | 38,890,622 |
| 2018-06-19 | 2018-06-14 | 5.843 | 6,998,595 | +1,524 | 0.33% | 40,895,503 |
| 2018-06-15 | 2018-06-13 | 5.778 | 6,997,071 | -15,231 | 0.33% | 40,427,197 |
| 2018-06-14 | 2018-06-12 | 5.778 | 7,012,302 | -1,523 | 0.33% | 40,515,198 |
| 2018-06-12 | 2018-06-08 | 5.626 | 7,013,825 | +54,845 | 0.33% | 39,457,945 |
| 2018-06-11 | 2018-06-07 | 5.679 | 6,958,980 | +22,717 | 0.33% | 39,517,001 |
| 2018-06-08 | 2018-06-06 | 5.731 | 6,936,263 | -174,164 | 0.33% | 39,754,401 |
| 2018-06-06 | 2018-06-04 | 5.547 | 7,110,427 | -21,202 | 0.34% | 39,438,002 |
| 2018-06-05 | 2018-06-01 | 5.177 | 7,131,629 | +3,029 | 0.34% | 36,918,559 |
| 2018-06-04 | 2018-05-31 | 5.203 | 7,128,600 | +6,058 | 0.34% | 37,091,159 |
| 2018-05-31 | 2018-05-29 | 5.124 | 7,122,542 | -15,145 | 0.34% | 36,495,278 |
| 2018-05-23 | 2018-05-18 | 5.230 | 7,137,687 | -24,232 | 0.34% | 37,326,960 |
| 2018-05-17 | 2018-05-15 | 5.282 | 7,161,919 | -28,774 | 0.34% | 37,832,002 |
| 2018-05-15 | 2018-05-11 | 5.071 | 7,190,693 | -9,087 | 0.34% | 36,464,638 |
| 2018-05-14 | 2018-05-10 | 5.137 | 7,199,780 | -54,521 | 0.34% | 36,986,119 |
| 2018-05-10 | 2018-05-08 | 4.873 | 7,254,301 | -9,087 | 0.34% | 35,350,200 |
| 2018-05-09 | 2018-05-07 | 4.688 | 7,263,388 | -15,145 | 0.34% | 34,051,601 |
| 2018-05-08 | 2018-05-04 | 4.754 | 7,278,533 | +7,573 | 0.34% | 34,603,202 |
| 2018-05-07 | 2018-05-03 | 4.754 | 7,270,960 | +37,861 | 0.34% | 34,567,199 |
| 2018-05-04 | 2018-05-02 | 4.767 | 7,233,099 | -3,028 | 0.34% | 34,482,722 |
| 2018-05-03 | 2018-04-30 | 4.794 | 7,236,127 | -22,717 | 0.34% | 34,688,278 |
| 2018-04-30 | 2018-04-26 | 4.609 | 7,258,844 | -4,544 | 0.34% | 33,455,138 |
| 2018-04-27 | 2018-04-25 | 4.569 | 7,263,388 | +7,572 | 0.34% | 33,188,321 |
| 2018-04-26 | 2018-04-24 | 4.635 | 7,255,816 | +9,087 | 0.34% | 33,632,822 |
| 2018-04-25 | 2018-04-23 | 4.464 | 7,246,729 | +68,151 | 0.34% | 32,346,601 |
| 2018-04-24 | 2018-04-20 | 4.662 | 7,178,578 | +9,087 | 0.34% | 33,464,401 |
| 2018-04-19 | 2018-04-17 | 4.635 | 7,169,491 | +22,717 | 0.34% | 33,232,681 |
| 2018-04-18 | 2018-04-16 | 4.728 | 7,146,774 | +7,572 | 0.34% | 33,788,041 |
| 2018-04-17 | 2018-04-13 | 4.886 | 7,139,202 | +39,377 | 0.34% | 34,883,602 |
| 2018-04-13 | 2018-04-11 | 5.045 | 7,099,825 | +10,601 | 0.34% | 35,816,318 |
| 2018-04-12 | 2018-04-10 | 5.124 | 7,089,224 | -43,920 | 0.33% | 36,324,560 |
| 2018-04-11 | 2018-04-09 | 4.926 | 7,133,144 | +75,724 | 0.34% | 35,136,602 |
| 2018-04-10 | 2018-04-06 | 4.847 | 7,057,420 | -33,319 | 0.33% | 34,204,399 |
| 2018-04-09 | 2018-04-04 | 4.965 | 7,090,739 | -34,832 | 0.33% | 35,208,642 |
| 2018-04-04 | 2018-03-29 | 4.767 | 7,125,571 | -12,116 | 0.34% | 33,970,099 |
| 2018-04-03 | 2018-03-28 | 4.833 | 7,137,687 | +30,289 | 0.34% | 34,499,160 |
| 2018-03-29 | 2018-03-27 | 4.807 | 7,107,398 | +10,602 | 0.34% | 34,165,041 |
| 2018-03-22 | 2018-03-20 | 4.873 | 7,096,796 | +33,318 | 0.34% | 34,582,678 |
| 2018-03-20 | 2018-03-16 | 4.873 | 7,063,478 | +9,087 | 0.33% | 34,420,319 |
| 2018-03-19 | 2018-03-15 | 5.031 | 7,054,391 | -9,087 | 0.33% | 35,493,958 |
| 2018-03-13 | 2018-03-09 | 4.979 | 7,063,478 | +9,087 | 0.33% | 35,166,559 |
| 2018-03-12 | 2018-03-08 | 5.071 | 7,054,391 | +18,173 | 0.33% | 35,773,438 |
| 2018-03-09 | 2018-03-07 | 5.164 | 7,036,218 | +9,087 | 0.33% | 36,331,722 |
| 2018-03-08 | 2018-03-06 | 5.190 | 7,027,131 | +9,087 | 0.33% | 36,470,401 |
| 2018-03-07 | 2018-03-05 | 5.150 | 7,018,044 | +4,543 | 0.33% | 36,145,200 |
| 2018-03-06 | 2018-03-02 | 5.428 | 7,013,501 | +39,376 | 0.33% | 38,066,822 |
| 2018-02-28 | 2018-02-26 | 5.560 | 6,974,125 | -3,028 | 0.33% | 38,774,103 |
| 2018-02-26 | 2018-02-22 | 5.507 | 6,977,153 | -4,544 | 0.33% | 38,422,377 |
| 2018-02-23 | 2018-02-21 | 5.520 | 6,981,697 | +22,717 | 0.33% | 38,539,601 |
| 2018-02-22 | 2018-02-20 | 5.494 | 6,958,980 | +16,659 | 0.33% | 38,230,401 |
| 2018-02-21 | 2018-02-15 | 5.414 | 6,942,321 | -15,144 | 0.33% | 37,588,802 |
| 2018-02-20 | 2018-02-13 | 5.084 | 6,957,465 | +7,572 | 0.33% | 35,373,798 |
| 2018-02-13 | 2018-02-09 | 4.913 | 6,949,893 | +66,637 | 0.33% | 34,142,160 |
| 2018-02-12 | 2018-02-08 | 5.282 | 6,883,256 | +7,572 | 0.32% | 36,359,998 |
| 2018-02-09 | 2018-02-07 | 5.203 | 6,875,684 | +22,717 | 0.32% | 35,775,199 |
| 2018-02-08 | 2018-02-06 | 5.269 | 6,852,967 | -9,087 | 0.32% | 36,109,500 |
| 2018-02-07 | 2018-02-05 | 5.586 | 6,862,054 | -7,572 | 0.32% | 38,332,261 |
| 2018-02-06 | 2018-02-02 | 5.652 | 6,869,626 | +15,144 | 0.32% | 38,828,159 |
| 2018-02-05 | 2018-02-01 | 5.533 | 6,854,482 | +12,116 | 0.32% | 37,927,882 |
| 2018-02-02 | 2018-01-31 | 5.586 | 6,842,366 | +83,296 | 0.32% | 38,222,281 |
| 2018-02-01 | 2018-01-30 | 5.599 | 6,759,070 | +109,042 | 0.32% | 37,846,240 |
| 2018-01-31 | 2018-01-29 | 5.824 | 6,650,028 | +22,717 | 0.31% | 38,728,618 |
| 2018-01-26 | 2018-01-24 | 5.943 | 6,627,311 | +7,572 | 0.31% | 39,383,998 |
| 2018-01-25 | 2018-01-23 | 5.943 | 6,619,739 | +7,572 | 0.31% | 39,339,000 |
| 2018-01-24 | 2018-01-22 | 5.890 | 6,612,167 | +1,515 | 0.31% | 38,944,722 |
| 2018-01-23 | 2018-01-19 | 5.943 | 6,610,652 | +30,289 | 0.31% | 39,284,999 |
| 2018-01-22 | 2018-01-18 | 5.890 | 6,580,363 | -3,029 | 0.31% | 38,757,401 |
| 2018-01-19 | 2018-01-17 | 5.943 | 6,583,392 | -10,601 | 0.31% | 39,123,001 |
| 2018-01-18 | 2018-01-16 | 6.048 | 6,593,993 | +13,630 | 0.31% | 39,882,639 |
| 2018-01-17 | 2018-01-15 | 6.009 | 6,580,363 | -3,029 | 0.31% | 39,539,501 |
| 2018-01-16 | 2018-01-12 | 6.260 | 6,583,392 | -10,601 | 0.31% | 41,209,561 |
| 2018-01-15 | 2018-01-11 | 6.220 | 6,593,993 | -24,232 | 0.31% | 41,014,679 |
| 2018-01-12 | 2018-01-10 | 5.916 | 6,618,225 | -22,717 | 0.31% | 39,155,203 |
| 2018-01-11 | 2018-01-09 | 5.824 | 6,640,942 | -31,803 | 0.31% | 38,675,702 |
| 2018-01-10 | 2018-01-08 | 5.705 | 6,672,745 | +7,572 | 0.32% | 38,067,838 |
| 2018-01-09 | 2018-01-05 | 5.771 | 6,665,173 | +15,145 | 0.31% | 38,464,740 |
| 2018-01-08 | 2018-01-04 | 5.745 | 6,650,028 | -15,145 | 0.31% | 38,201,698 |
| 2018-01-05 | 2018-01-03 | 5.824 | 6,665,173 | -42,405 | 0.31% | 38,816,820 |
| 2018-01-03 | 2017-12-29 | 6.035 | 6,707,578 | -7,573 | 0.32% | 40,481,059 |
| 2017-12-29 | 2017-12-27 | 5.863 | 6,715,151 | -19,688 | 0.32% | 39,373,923 |
| 2017-12-28 | 2017-12-22 | 5.771 | 6,734,839 | -12,115 | 0.32% | 38,866,782 |
| 2017-12-21 | 2017-12-19 | 5.388 | 6,746,954 | -24,232 | 0.32% | 36,352,798 |
| 2017-12-20 | 2017-12-18 | 5.098 | 6,771,186 | -3,029 | 0.32% | 34,516,121 |
| 2017-12-15 | 2017-12-13 | 5.018 | 6,774,215 | -1,514 | 0.32% | 33,994,801 |
| 2017-12-14 | 2017-12-12 | 5.005 | 6,775,729 | -9,087 | 0.32% | 33,912,919 |
| 2017-12-13 | 2017-12-11 | 5.045 | 6,784,816 | +7,572 | 0.32% | 34,227,200 |
| 2017-12-12 | 2017-12-08 | 4.979 | 6,777,244 | -84,810 | 0.32% | 33,741,502 |
| 2017-12-11 | 2017-12-07 | 4.767 | 6,862,054 | -28,775 | 0.32% | 32,713,820 |
| 2017-12-08 | 2017-12-06 | 4.794 | 6,890,829 | +18,174 | 0.33% | 33,033,001 |
| 2017-12-06 | 2017-12-04 | 5.018 | 6,872,655 | +3,029 | 0.32% | 34,488,799 |
| 2017-12-05 | 2017-12-01 | 5.098 | 6,869,626 | -19,688 | 0.32% | 35,017,919 |
| 2017-12-04 | 2017-11-30 | 5.098 | 6,889,314 | +40,890 | 0.33% | 35,118,278 |
| 2017-12-01 | 2017-11-29 | 5.190 | 6,848,424 | +83,296 | 0.32% | 35,542,922 |
| 2017-11-30 | 2017-11-28 | 5.269 | 6,765,128 | -666,366 | 0.32% | 35,646,660 |
| 2017-11-29 | 2017-11-27 | 5.309 | 7,431,494 | +18,174 | 0.35% | 39,452,281 |
| 2017-11-28 | 2017-11-24 | 8.787 | 7,413,320 | +1,169,169 | 0.35% | 65,141,533 |
| 2017-11-27 | 2017-11-23 | 8.526 | 6,244,151 | +1,167,278 | 0.29% | 53,236,176 |
| 2017-11-24 | 2017-11-22 | 8.509 | 5,076,873 | +12,245 | 0.30% | 43,201,316 |
| 2017-11-23 | 2017-11-21 | 8.444 | 5,064,628 | +262,048 | 0.30% | 42,766,238 |
| 2017-11-22 | 2017-11-20 | 8.575 | 4,802,580 | +132,248 | 0.28% | 41,180,998 |
| 2017-11-21 | 2017-11-17 | 8.509 | 4,670,332 | +28,164 | 0.27% | 39,741,882 |
| 2017-11-20 | 2017-11-16 | 8.754 | 4,642,168 | -56,328 | 0.27% | 40,639,522 |
| 2017-11-17 | 2017-11-15 | 8.411 | 4,698,496 | +14,694 | 0.27% | 39,521,102 |
| 2017-11-16 | 2017-11-14 | 8.460 | 4,683,802 | +14,695 | 0.27% | 39,627,004 |
| 2017-11-15 | 2017-11-13 | 8.444 | 4,669,107 | +121,228 | 0.27% | 39,426,418 |
| 2017-11-14 | 2017-11-10 | 8.656 | 4,547,879 | +1,160,848 | 0.27% | 39,368,396 |
| 2017-11-13 | 2017-11-09 | 8.526 | 3,387,031 | -6,123 | 0.20% | 28,877,037 |
| 2017-11-10 | 2017-11-08 | 8.509 | 3,393,154 | +1,473,102 | 0.20% | 28,873,820 |
| 2017-11-09 | 2017-11-07 | 8.607 | 1,920,052 | +827,777 | 0.11% | 16,526,716 |
| 2017-11-08 | 2017-11-06 | 8.199 | 1,092,275 | -88,165 | 0.06% | 8,955,682 |
| 2017-11-07 | 2017-11-03 | 8.085 | 1,180,440 | +389,398 | 0.07% | 9,543,596 |
| 2017-11-06 | 2017-11-02 | 8.085 | 791,042 | +8,572 | 0.05% | 6,395,400 |
| 2017-11-03 | 2017-11-01 | 8.150 | 782,470 | -30,613 | 0.05% | 6,377,217 |
| 2017-11-02 | 2017-10-31 | 8.052 | 813,083 | +18,367 | 0.05% | 6,547,036 |
| 2017-11-01 | 2017-10-30 | 8.134 | 794,716 | -71,022 | 0.05% | 6,464,043 |
| 2017-10-31 | 2017-10-27 | 8.003 | 865,738 | +25,715 | 0.05% | 6,928,600 |
| 2017-10-30 | 2017-10-26 | 8.052 | 840,023 | -4,898 | 0.05% | 6,763,960 |
| 2017-10-27 | 2017-10-25 | 8.019 | 844,921 | +29,388 | 0.05% | 6,775,800 |
| 2017-10-26 | 2017-10-24 | 8.036 | 815,533 | +15,919 | 0.05% | 6,553,444 |
| 2017-10-25 | 2017-10-23 | 8.232 | 799,614 | +1,225 | 0.05% | 6,582,242 |
| 2017-10-24 | 2017-10-20 | 7.921 | 798,389 | +17,143 | 0.05% | 6,324,399 |
| 2017-10-23 | 2017-10-19 | 7.921 | 781,246 | +33,062 | 0.05% | 6,188,601 |
| 2017-10-20 | 2017-10-18 | 8.019 | 748,184 | +19,593 | 0.04% | 6,000,022 |
| 2017-10-19 | 2017-10-17 | 8.166 | 728,591 | +80,818 | 0.04% | 5,949,997 |
| 2017-10-16 | 2017-10-12 | 7.056 | 647,773 | -12,245 | 0.04% | 4,570,561 |
| 2017-10-13 | 2017-10-11 | 6.974 | 660,018 | -14,694 | 0.04% | 4,603,060 |
| 2017-10-12 | 2017-10-10 | 7.088 | 674,712 | +3,673 | 0.04% | 4,782,678 |
| 2017-10-11 | 2017-10-09 | 6.827 | 671,039 | -19,592 | 0.04% | 4,581,282 |
| 2017-10-10 | 2017-10-06 | 6.484 | 690,631 | -18,368 | 0.04% | 4,478,159 |
| 2017-10-09 | 2017-10-04 | 6.386 | 708,999 | +22,041 | 0.04% | 4,527,780 |
| 2017-10-06 | 2017-10-03 | 6.435 | 686,958 | +12,246 | 0.04% | 4,420,683 |
| 2017-10-04 | 2017-09-29 | 6.500 | 674,712 | -48,981 | 0.04% | 4,385,958 |
| 2017-10-03 | 2017-09-28 | 6.533 | 723,693 | +12,245 | 0.04% | 4,727,998 |
| 2017-09-29 | 2017-09-27 | 6.533 | 711,448 | +12,245 | 0.04% | 4,648,000 |
| 2017-09-28 | 2017-09-26 | 6.533 | 699,203 | -6,122 | 0.04% | 4,568,001 |
| 2017-09-27 | 2017-09-25 | 6.615 | 705,325 | -33,063 | 0.04% | 4,665,597 |
| 2017-09-25 | 2017-09-21 | 6.925 | 738,388 | -2,449 | 0.04% | 5,113,443 |
| 2017-09-22 | 2017-09-20 | 6.876 | 740,837 | -73,471 | 0.04% | 5,094,103 |
| 2017-09-21 | 2017-09-19 | 6.745 | 814,308 | +2,449 | 0.05% | 5,492,900 |
| 2017-09-20 | 2017-09-18 | 6.696 | 811,859 | -14,694 | 0.05% | 5,436,600 |
| 2017-09-19 | 2017-09-15 | 6.876 | 826,553 | +24,490 | 0.05% | 5,683,499 |
| 2017-09-18 | 2017-09-14 | 6.860 | 802,063 | +12,245 | 0.05% | 5,502,002 |
| 2017-09-15 | 2017-09-13 | 6.827 | 789,818 | -78,369 | 0.05% | 5,392,203 |
| 2017-09-14 | 2017-09-12 | 6.811 | 868,187 | +78,369 | 0.05% | 5,913,060 |
| 2017-09-13 | 2017-09-11 | 7.039 | 789,818 | +12,246 | 0.05% | 5,559,903 |
| 2017-09-11 | 2017-09-07 | 7.105 | 777,572 | +2,449 | 0.05% | 5,524,498 |
| 2017-09-08 | 2017-09-06 | 7.170 | 775,123 | -4,898 | 0.05% | 5,557,738 |
| 2017-09-06 | 2017-09-04 | 7.137 | 780,021 | -80,819 | 0.05% | 5,567,378 |
| 2017-09-05 | 2017-09-01 | 6.925 | 860,840 | -6,122 | 0.05% | 5,961,441 |
| 2017-09-04 | 2017-08-31 | 6.794 | 866,962 | +30,613 | 0.05% | 5,890,557 |
| 2017-09-01 | 2017-08-30 | 6.860 | 836,349 | +6,122 | 0.05% | 5,737,197 |
| 2017-08-31 | 2017-08-29 | 6.745 | 830,227 | +41,634 | 0.05% | 5,600,281 |
| 2017-08-30 | 2017-08-28 | 7.170 | 788,593 | -3,674 | 0.05% | 5,654,320 |
| 2017-08-29 | 2017-08-25 | 6.892 | 792,267 | +2,449 | 0.05% | 5,460,683 |
| 2017-08-28 | 2017-08-24 | 6.958 | 789,818 | +2,450 | 0.05% | 5,495,403 |
| 2017-08-25 | 2017-08-22 | 6.974 | 787,368 | -28,165 | 0.05% | 5,491,217 |
| 2017-08-24 | 2017-08-21 | 6.729 | 815,533 | +23,266 | 0.05% | 5,487,843 |
| 2017-08-22 | 2017-08-18 | 6.990 | 792,267 | -6,122 | 0.05% | 5,538,323 |
| 2017-08-18 | 2017-08-16 | 6.860 | 798,389 | +13,470 | 0.05% | 5,476,799 |
| 2017-08-16 | 2017-08-14 | 6.909 | 784,919 | -30,614 | 0.05% | 5,422,857 |
| 2017-08-15 | 2017-08-11 | 6.190 | 815,533 | +12,246 | 0.05% | 5,048,283 |
| 2017-08-14 | 2017-08-10 | 6.402 | 803,287 | -3,674 | 0.05% | 5,143,038 |
| 2017-08-11 | 2017-08-09 | 6.647 | 806,961 | -12,245 | 0.05% | 5,364,261 |
| 2017-08-10 | 2017-08-08 | 6.582 | 819,206 | -42,858 | 0.05% | 5,392,140 |
| 2017-08-07 | 2017-08-03 | 5.978 | 862,064 | -128,575 | 0.05% | 5,153,278 |
| 2017-08-03 | 2017-08-01 | 5.798 | 990,639 | +67,348 | 0.06% | 5,743,898 |
| 2017-08-02 | 2017-07-31 | 5.880 | 923,291 | -6,122 | 0.05% | 5,428,803 |
| 2017-07-28 | 2017-07-26 | 5.619 | 929,413 | +12,245 | 0.05% | 5,221,919 |
| 2017-07-25 | 2017-07-21 | 5.700 | 917,168 | -42,858 | 0.05% | 5,228,020 |
| 2017-07-20 | 2017-07-18 | 5.684 | 960,026 | +6,122 | 0.06% | 5,456,639 |
| 2017-07-19 | 2017-07-17 | 5.684 | 953,904 | -1,224 | 0.06% | 5,421,842 |
| 2017-07-17 | 2017-07-13 | 5.733 | 955,128 | +6,122 | 0.06% | 5,475,599 |
| 2017-07-13 | 2017-07-11 | 5.798 | 949,006 | -19,592 | 0.06% | 5,502,503 |
| 2017-07-12 | 2017-07-10 | 5.717 | 968,598 | -1,224 | 0.06% | 5,537,001 |
| 2017-07-10 | 2017-07-06 | 5.537 | 969,822 | -1,225 | 0.06% | 5,369,758 |
| 2017-07-07 | 2017-07-05 | 5.439 | 971,047 | +19,592 | 0.06% | 5,281,380 |
| 2017-07-06 | 2017-07-04 | 5.390 | 951,455 | +13,470 | 0.06% | 5,128,202 |
| 2017-07-05 | 2017-07-03 | 5.390 | 937,985 | -20,817 | 0.05% | 5,055,601 |
| 2017-07-03 | 2017-06-29 | 5.423 | 958,802 | -13,469 | 0.06% | 5,199,121 |
| 2017-06-30 | 2017-06-28 | 5.537 | 972,271 | +3,673 | 0.06% | 5,383,317 |
| 2017-06-29 | 2017-06-27 | 5.553 | 968,598 | -48,981 | 0.06% | 5,378,801 |
| 2017-06-28 | 2017-06-26 | 5.570 | 1,017,579 | -30,613 | 0.06% | 5,667,421 |
| 2017-06-27 | 2017-06-23 | 5.406 | 1,048,192 | -78,369 | 0.06% | 5,666,720 |
| 2017-06-26 | 2017-06-22 | 5.259 | 1,126,561 | +6,122 | 0.07% | 5,924,798 |
| 2017-06-23 | 2017-06-21 | 5.308 | 1,120,439 | -18,368 | 0.07% | 5,947,501 |
| 2017-06-19 | 2017-06-15 | 5.047 | 1,138,807 | +2,449 | 0.07% | 5,747,402 |
| 2017-06-15 | 2017-06-13 | 5.194 | 1,136,358 | -12,245 | 0.07% | 5,902,082 |
| 2017-06-13 | 2017-06-09 | 5.198 | 1,148,603 | +31,268 | 0.07% | 5,969,956 |
| 2017-06-12 | 2017-06-08 | 5.230 | 1,117,335 | -8,539 | 0.07% | 5,844,078 |
| 2017-06-09 | 2017-06-07 | 5.148 | 1,125,874 | -6,099 | 0.07% | 5,796,440 |
| 2017-06-08 | 2017-06-06 | 5.198 | 1,131,973 | -40,253 | 0.07% | 5,883,520 |
| 2017-06-06 | 2017-06-02 | 5.034 | 1,172,226 | -24,396 | 0.07% | 5,900,539 |
| 2017-06-05 | 2017-06-01 | 4.902 | 1,196,622 | +6,099 | 0.07% | 5,866,379 |
| 2017-06-02 | 2017-05-31 | 4.968 | 1,190,523 | -128,079 | 0.07% | 5,914,559 |
| 2017-05-31 | 2017-05-26 | 5.034 | 1,318,602 | -1,220 | 0.08% | 6,637,340 |
| 2017-05-26 | 2017-05-24 | 4.984 | 1,319,822 | +93,925 | 0.08% | 6,578,561 |
| 2017-05-25 | 2017-05-23 | 4.968 | 1,225,897 | -29,276 | 0.07% | 6,090,298 |
| 2017-05-23 | 2017-05-19 | 4.689 | 1,255,173 | -6,099 | 0.07% | 5,885,882 |
| 2017-05-19 | 2017-05-17 | 4.788 | 1,261,272 | -6,099 | 0.07% | 6,038,562 |
| 2017-05-18 | 2017-05-16 | 4.771 | 1,267,371 | -3,659 | 0.07% | 6,046,982 |
| 2017-05-16 | 2017-05-12 | 4.771 | 1,271,030 | -6,099 | 0.07% | 6,064,440 |
| 2017-05-11 | 2017-05-09 | 4.755 | 1,277,129 | -54,891 | 0.07% | 6,072,600 |
| 2017-05-10 | 2017-05-08 | 4.722 | 1,332,020 | -54,891 | 0.08% | 6,289,921 |
| 2017-05-09 | 2017-05-05 | 4.820 | 1,386,911 | -6,099 | 0.08% | 6,685,561 |
| 2017-05-02 | 2017-04-27 | 4.870 | 1,393,010 | +1,220 | 0.08% | 6,783,481 |
| 2017-04-27 | 2017-04-25 | 4.902 | 1,391,790 | +3,659 | 0.08% | 6,823,180 |
| 2017-04-24 | 2017-04-20 | 4.886 | 1,388,131 | -29,275 | 0.08% | 6,782,482 |
| 2017-04-21 | 2017-04-19 | 4.886 | 1,417,406 | +26,836 | 0.08% | 6,925,521 |
| 2017-04-20 | 2017-04-18 | 4.952 | 1,390,570 | +24,396 | 0.08% | 6,885,599 |
| 2017-04-19 | 2017-04-13 | 5.034 | 1,366,174 | +12,198 | 0.08% | 6,876,799 |
| 2017-04-18 | 2017-04-12 | 5.034 | 1,353,976 | +12,198 | 0.08% | 6,815,399 |
| 2017-04-12 | 2017-04-10 | 5.132 | 1,341,778 | -18,297 | 0.08% | 6,885,999 |
| 2017-04-11 | 2017-04-07 | 5.017 | 1,360,075 | +65,869 | 0.08% | 6,823,799 |
| 2017-04-10 | 2017-04-06 | 5.083 | 1,294,206 | +60,990 | 0.08% | 6,578,199 |
| 2017-04-07 | 2017-04-05 | 5.034 | 1,233,216 | +12,198 | 0.07% | 6,207,539 |
| 2017-04-06 | 2017-04-03 | 5.165 | 1,221,018 | +24,396 | 0.07% | 6,306,299 |
| 2017-04-05 | 2017-03-31 | 5.198 | 1,196,622 | +24,396 | 0.07% | 6,219,539 |
| 2017-04-03 | 2017-03-30 | 5.345 | 1,172,226 | +18,297 | 0.07% | 6,265,718 |
| 2017-03-31 | 2017-03-29 | 5.427 | 1,153,929 | +29,275 | 0.07% | 6,262,518 |
| 2017-03-30 | 2017-03-28 | 5.526 | 1,124,654 | +108,562 | 0.07% | 6,214,279 |
| 2017-03-27 | 2017-03-23 | 5.689 | 1,016,092 | -28,055 | 0.06% | 5,781,019 |
| 2017-03-23 | 2017-03-21 | 5.706 | 1,044,147 | +42,692 | 0.06% | 5,957,757 |
| 2017-03-22 | 2017-03-20 | 5.689 | 1,001,455 | +8,539 | 0.06% | 5,697,743 |
| 2017-03-21 | 2017-03-17 | 5.739 | 992,916 | -41,473 | 0.06% | 5,698,000 |
| 2017-03-20 | 2017-03-16 | 5.640 | 1,034,389 | +48,792 | 0.06% | 5,834,240 |
| 2017-03-15 | 2017-03-13 | 5.640 | 985,597 | -6,099 | 0.06% | 5,559,039 |
| 2017-03-07 | 2017-03-03 | 5.739 | 991,696 | +1,220 | 0.06% | 5,690,999 |
| 2017-03-02 | 2017-02-28 | 5.673 | 990,476 | -1,220 | 0.06% | 5,619,038 |
| 2017-02-28 | 2017-02-24 | 5.804 | 991,696 | -18,297 | 0.06% | 5,756,039 |
| 2017-02-24 | 2017-02-22 | 5.870 | 1,009,993 | +6,099 | 0.06% | 5,928,479 |
| 2017-02-21 | 2017-02-17 | 5.886 | 1,003,894 | -12,198 | 0.06% | 5,909,139 |
| 2017-02-16 | 2017-02-14 | 6.001 | 1,016,092 | +6,099 | 0.06% | 6,097,559 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,009,993 | +6,099 | 0.06% | 5,961,599 |
| 2017-02-14 | 2017-02-10 | 5.886 | 1,003,894 | -6,099 | 0.06% | 5,909,139 |
| 2017-02-13 | 2017-02-09 | 5.837 | 1,009,993 | +6,099 | 0.06% | 5,895,359 |
| 2017-02-10 | 2017-02-08 | 5.903 | 1,003,894 | -18,297 | 0.06% | 5,925,599 |
| 2017-02-09 | 2017-02-07 | 5.689 | 1,022,191 | +18,297 | 0.06% | 5,815,720 |
| 2017-02-08 | 2017-02-06 | 5.837 | 1,003,894 | +13,418 | 0.06% | 5,859,759 |
| 2017-02-07 | 2017-02-03 | 5.739 | 990,476 | +12,198 | 0.06% | 5,683,998 |
| 2017-02-03 | 2017-02-01 | 5.755 | 978,278 | +1,219 | 0.06% | 5,630,038 |
| 2017-02-02 | 2017-01-27 | 5.771 | 977,059 | -18,297 | 0.06% | 5,639,043 |
| 2017-01-23 | 2017-01-19 | 5.886 | 995,356 | -18,296 | 0.06% | 5,858,883 |
| 2017-01-20 | 2017-01-18 | 5.821 | 1,013,652 | +29,275 | 0.06% | 5,900,097 |
| 2017-01-17 | 2017-01-13 | 5.689 | 984,377 | +12,198 | 0.06% | 5,600,578 |
| 2017-01-13 | 2017-01-11 | 5.657 | 972,179 | -12,198 | 0.06% | 5,499,298 |
| 2017-01-12 | 2017-01-10 | 5.804 | 984,377 | -42,693 | 0.06% | 5,713,558 |
| 2017-01-10 | 2017-01-06 | 5.427 | 1,027,070 | -6,099 | 0.06% | 5,574,039 |
| 2017-01-06 | 2017-01-04 | 5.378 | 1,033,169 | -12,198 | 0.06% | 5,556,319 |
| 2017-01-05 | 2017-01-03 | 5.378 | 1,045,367 | -31,715 | 0.06% | 5,621,919 |
| 2017-01-04 | 2016-12-30 | 5.394 | 1,077,082 | -6,099 | 0.06% | 5,810,140 |
| 2016-12-30 | 2016-12-28 | 5.116 | 1,083,181 | +12,198 | 0.06% | 5,541,120 |
| 2016-12-29 | 2016-12-23 | 5.181 | 1,070,983 | +12,198 | 0.06% | 5,548,960 |
| 2016-12-19 | 2016-12-15 | 5.296 | 1,058,785 | +18,297 | 0.06% | 5,607,280 |
| 2016-12-16 | 2016-12-14 | 5.394 | 1,040,488 | -12,198 | 0.06% | 5,612,740 |
| 2016-12-15 | 2016-12-13 | 5.444 | 1,052,686 | -30,495 | 0.06% | 5,730,320 |
| 2016-12-14 | 2016-12-12 | 5.198 | 1,083,181 | +12,198 | 0.06% | 5,629,920 |
| 2016-12-12 | 2016-12-08 | 5.460 | 1,070,983 | +1,220 | 0.06% | 5,847,480 |
| 2016-12-09 | 2016-12-07 | 5.558 | 1,069,763 | -18,297 | 0.06% | 5,946,059 |
| 2016-12-07 | 2016-12-05 | 5.214 | 1,088,060 | -60,990 | 0.06% | 5,673,119 |
| 2016-12-06 | 2016-12-02 | 5.280 | 1,149,050 | +43,913 | 0.07% | 6,066,479 |
| 2016-12-05 | 2016-12-01 | 5.427 | 1,105,137 | +48,792 | 0.06% | 5,997,718 |
| 2016-12-02 | 2016-11-30 | 5.542 | 1,056,345 | +31,714 | 0.06% | 5,854,158 |
| 2016-12-01 | 2016-11-29 | 5.591 | 1,024,631 | +18,297 | 0.06% | 5,728,802 |
| 2016-11-29 | 2016-11-25 | 5.558 | 1,006,334 | +12,198 | 0.06% | 5,593,502 |
| 2016-11-28 | 2016-11-24 | 5.591 | 994,136 | +30,495 | 0.06% | 5,558,302 |
| 2016-11-25 | 2016-11-23 | 5.657 | 963,641 | +75,628 | 0.06% | 5,451,001 |
| 2016-11-24 | 2016-11-22 | 5.722 | 888,013 | +10,978 | 0.05% | 5,081,439 |
| 2016-11-23 | 2016-11-21 | 5.575 | 877,035 | +79,287 | 0.05% | 4,889,200 |
| 2016-11-22 | 2016-11-18 | 5.722 | 797,748 | +30,495 | 0.05% | 4,564,919 |
| 2016-11-18 | 2016-11-16 | 6.149 | 767,253 | -15,858 | 0.04% | 4,717,499 |
| 2016-11-17 | 2016-11-15 | 5.821 | 783,111 | -6,099 | 0.05% | 4,558,202 |
| 2016-11-14 | 2016-11-10 | 5.771 | 789,210 | -12,198 | 0.05% | 4,554,882 |
| 2016-11-10 | 2016-11-08 | 5.788 | 801,408 | -12,198 | 0.05% | 4,638,423 |
| 2016-11-08 | 2016-11-04 | 5.542 | 813,606 | +12,198 | 0.05% | 4,508,922 |
| 2016-11-03 | 2016-11-01 | 5.837 | 801,408 | +6,099 | 0.05% | 4,677,843 |
| 2016-11-02 | 2016-10-31 | 5.640 | 795,309 | +6,099 | 0.05% | 4,485,762 |
| 2016-10-28 | 2016-10-26 | 5.870 | 789,210 | -12,198 | 0.05% | 4,632,522 |
| 2016-10-24 | 2016-10-19 | 6.099 | 801,408 | -6,099 | 0.05% | 4,888,083 |
| 2016-10-17 | 2016-10-13 | 5.919 | 807,507 | +24,396 | 0.05% | 4,779,643 |
| 2016-10-12 | 2016-10-07 | 6.263 | 783,111 | +10,979 | 0.05% | 4,904,883 |
| 2016-10-07 | 2016-10-05 | 6.132 | 772,132 | -121,980 | 0.05% | 4,734,838 |
| 2016-10-04 | 2016-09-30 | 5.821 | 894,112 | -7,319 | 0.05% | 5,204,299 |
| 2016-09-30 | 2016-09-28 | 5.607 | 901,431 | +12,198 | 0.05% | 5,054,760 |
| 2016-09-29 | 2016-09-27 | 5.771 | 889,233 | +24,396 | 0.05% | 5,132,160 |
| 2016-09-27 | 2016-09-23 | 5.821 | 864,837 | +48,792 | 0.05% | 5,033,900 |
| 2016-09-26 | 2016-09-22 | 6.067 | 816,045 | +60,990 | 0.05% | 4,950,599 |
| 2016-09-23 | 2016-09-21 | 6.050 | 755,055 | -12,198 | 0.04% | 4,568,219 |
| 2016-09-22 | 2016-09-20 | 6.067 | 767,253 | +12,198 | 0.04% | 4,654,599 |
| 2016-09-19 | 2016-09-14 | 6.083 | 755,055 | -13,418 | 0.04% | 4,592,979 |
| 2016-09-15 | 2016-09-13 | 6.116 | 768,473 | -73,188 | 0.05% | 4,699,800 |
| 2016-09-14 | 2016-09-12 | 5.903 | 841,661 | +60,990 | 0.05% | 4,968,001 |
| 2016-09-06 | 2016-09-02 | 5.840 | 780,671 | +2,602 | 0.05% | 4,559,197 |
| 2016-09-01 | 2016-08-30 | 5.758 | 778,069 | -24,314 | 0.05% | 4,480,001 |
| 2016-08-31 | 2016-08-29 | 5.758 | 802,383 | +13,373 | 0.05% | 4,619,998 |
| 2016-08-30 | 2016-08-26 | 5.708 | 789,010 | -26,746 | 0.05% | 4,504,058 |
| 2016-08-29 | 2016-08-25 | 5.281 | 815,756 | -24,315 | 0.05% | 4,307,818 |
| 2016-08-26 | 2016-08-24 | 5.018 | 840,071 | -6,079 | 0.05% | 4,215,099 |
| 2016-08-25 | 2016-08-23 | 5.018 | 846,150 | +18,236 | 0.05% | 4,245,601 |
| 2016-08-24 | 2016-08-22 | 5.001 | 827,914 | +12,158 | 0.05% | 4,140,481 |
| 2016-08-19 | 2016-08-17 | 5.166 | 815,756 | -21,884 | 0.05% | 4,213,878 |
| 2016-08-17 | 2016-08-15 | 5.100 | 837,640 | +12,158 | 0.05% | 4,271,802 |
| 2016-08-12 | 2016-08-10 | 5.018 | 825,482 | +12,157 | 0.05% | 4,141,898 |
| 2016-08-10 | 2016-08-08 | 5.067 | 813,325 | -6,079 | 0.05% | 4,121,040 |
| 2016-08-09 | 2016-08-05 | 4.985 | 819,404 | -9,726 | 0.05% | 4,084,442 |
| 2016-07-29 | 2016-07-27 | 5.001 | 829,130 | -12,157 | 0.05% | 4,146,562 |
| 2016-07-28 | 2016-07-26 | 4.985 | 841,287 | -25,530 | 0.05% | 4,193,521 |
| 2016-07-27 | 2016-07-25 | 4.721 | 866,817 | -8,510 | 0.05% | 4,092,619 |
| 2016-07-21 | 2016-07-19 | 4.672 | 875,327 | -12,158 | 0.05% | 4,089,598 |
| 2016-07-20 | 2016-07-18 | 4.672 | 887,485 | +7,295 | 0.05% | 4,146,402 |
| 2016-07-19 | 2016-07-15 | 4.705 | 880,190 | +6,078 | 0.05% | 4,141,279 |
| 2016-07-18 | 2016-07-14 | 4.623 | 874,112 | -13,373 | 0.05% | 4,040,782 |
| 2016-07-14 | 2016-07-12 | 4.491 | 887,485 | -13,373 | 0.05% | 3,985,801 |
| 2016-07-13 | 2016-07-11 | 4.343 | 900,858 | +24,315 | 0.05% | 3,912,481 |
| 2016-07-12 | 2016-07-08 | 4.228 | 876,543 | -7,294 | 0.05% | 3,705,940 |
| 2016-07-11 | 2016-07-07 | 4.310 | 883,837 | -12,158 | 0.05% | 3,809,478 |
| 2016-07-08 | 2016-07-06 | 4.146 | 895,995 | +12,158 | 0.05% | 3,714,481 |
| 2016-07-07 | 2016-07-05 | 4.228 | 883,837 | -6,079 | 0.05% | 3,736,778 |
| 2016-07-06 | 2016-07-04 | 4.310 | 889,916 | -4,863 | 0.05% | 3,835,679 |
| 2016-07-05 | 2016-06-30 | 4.228 | 894,779 | -6,079 | 0.05% | 3,783,040 |
| 2016-06-24 | 2016-06-22 | 4.244 | 900,858 | -6,078 | 0.05% | 3,823,561 |
| 2016-06-21 | 2016-06-17 | 4.096 | 906,936 | +14,588 | 0.05% | 3,715,078 |
| 2016-06-20 | 2016-06-16 | 4.113 | 892,348 | +6,079 | 0.05% | 3,670,002 |
| 2016-06-16 | 2016-06-14 | 4.162 | 886,269 | +6,079 | 0.05% | 3,688,740 |
| 2016-06-14 | 2016-06-10 | 4.409 | 880,190 | +7,294 | 0.05% | 3,880,693 |
| 2016-06-13 | 2016-06-08 | 4.591 | 872,896 | +22,648 | 0.05% | 4,007,088 |
| 2016-06-10 | 2016-06-07 | 4.772 | 850,248 | -6,056 | 0.05% | 4,057,561 |
| 2016-06-07 | 2016-06-03 | 4.739 | 856,304 | +3,634 | 0.05% | 4,058,182 |
| 2016-06-06 | 2016-06-02 | 4.772 | 852,670 | -42,391 | 0.05% | 4,069,120 |
| 2016-06-03 | 2016-06-01 | 4.739 | 895,061 | -18,168 | 0.05% | 4,241,858 |
| 2016-05-30 | 2016-05-26 | 4.392 | 913,229 | +12,112 | 0.05% | 4,011,280 |
| 2016-05-23 | 2016-05-19 | 4.508 | 901,117 | -1,211 | 0.05% | 4,062,239 |
| 2016-05-12 | 2016-05-10 | 4.491 | 902,328 | +12,111 | 0.05% | 4,052,798 |
| 2016-05-11 | 2016-05-09 | 4.541 | 890,217 | +12,112 | 0.05% | 4,042,502 |
| 2016-05-09 | 2016-05-05 | 4.723 | 878,105 | +10,901 | 0.05% | 4,147,001 |
| 2016-05-04 | 2016-04-29 | 4.723 | 867,204 | +6,056 | 0.05% | 4,095,519 |
| 2016-04-29 | 2016-04-27 | 4.789 | 861,148 | +4,844 | 0.05% | 4,123,798 |
| 2016-04-26 | 2016-04-22 | 5.069 | 856,304 | +4,845 | 0.05% | 4,340,982 |
| 2016-04-25 | 2016-04-21 | 5.135 | 851,459 | -2,422 | 0.05% | 4,372,660 |
| 2016-04-22 | 2016-04-20 | 4.970 | 853,881 | +6,056 | 0.05% | 4,244,099 |
| 2016-04-21 | 2016-04-19 | 5.102 | 847,825 | +12,111 | 0.05% | 4,325,998 |
| 2016-04-20 | 2016-04-18 | 5.003 | 835,714 | +835,714 | 0.05% | 4,181,402 |
| 2008-05-13 | 2008-05-08 | 7.389 | 0 | -56,777 | ||
| 2008-05-09 | 2008-05-07 | 7.585 | 56,777 | +616 | 0.00% | 430,671 |
| 2007-12-10 | 2007-12-06 | 10.221 | 56,161 | -5,616 | 0.00% | 573,997 |
| 2007-06-26 | 2007-06-22 | 9.473 | 61,777 | 0.00% | 585,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy