History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 536,000 +0 0.02% 2,245,840
2025-10-13 2025-10-09 4.270 536,000 +0 0.02% 2,288,720
2025-10-10 2025-10-08 4.290 536,000 +0 0.02% 2,299,440
2025-10-09 2025-10-06 4.310 536,000 +0 0.02% 2,310,160
2025-10-08 2025-10-03 4.430 536,000 +0 0.02% 2,374,480
2025-10-06 2025-10-02 4.500 536,000 -26,000 0.02% 2,412,000
2025-09-26 2025-09-24 4.980 562,000 -2,000 0.02% 2,798,760
2025-09-25 2025-09-23 4.800 564,000 -10,000 0.02% 2,707,200
2025-09-16 2025-09-12 4.400 574,000 -2,000 0.02% 2,525,600
2025-09-12 2025-09-10 4.360 576,000 -6,000 0.02% 2,511,360
2025-09-09 2025-09-05 4.180 582,000 -8,000 0.02% 2,432,760
2025-08-27 2025-08-25 4.170 590,000 -24,000 0.02% 2,460,300
2025-08-15 2025-08-13 3.330 614,000 -4,000 0.02% 2,044,620
2025-08-05 2025-08-01 3.250 618,000 -60,000 0.02% 2,008,500
2025-07-30 2025-07-28 3.360 678,000 -2,000 0.02% 2,278,080
2025-07-29 2025-07-25 3.290 680,000 -10,000 0.02% 2,237,200
2025-07-24 2025-07-22 3.200 690,000 -10,000 0.02% 2,208,000
2025-07-04 2025-07-02 3.220 700,000 -4,000 0.03% 2,254,000
2025-06-17 2025-06-13 3.285 704,000 +37,456 0.03% 2,312,476
2025-06-03 2025-05-30 3.264 666,544 +43,553 0.03% 2,175,361
2025-05-23 2025-05-21 3.316 622,991 -3,787 0.02% 2,066,120
2025-05-22 2025-05-20 3.380 626,778 -5,681 0.02% 2,118,399
2025-05-14 2025-05-12 3.390 632,459 -9,468 0.02% 2,144,280
2025-05-09 2025-05-07 3.369 641,927 -3,787 0.02% 2,162,820
2025-05-07 2025-05-02 3.285 645,714 -3,787 0.02% 2,121,020
2025-05-06 2025-04-30 3.274 649,501 -9,468 0.02% 2,126,599
2025-04-17 2025-04-15 3.211 658,969 -5,681 0.02% 2,115,839
2025-04-03 2025-04-01 3.232 664,650 -3,787 0.03% 2,148,120
2025-04-01 2025-03-28 3.200 668,437 -13,255 0.03% 2,139,179
2025-03-31 2025-03-27 3.274 681,692 -3,787 0.03% 2,231,999
2025-03-27 2025-03-25 3.169 685,479 -7,575 0.03% 2,171,998
2025-03-19 2025-03-17 2.957 693,054 -3,787 0.03% 2,049,600
2025-02-06 2025-02-04 2.831 696,841 -28,404 0.03% 1,972,480
2024-11-29 2024-11-27 2.535 725,245 +79,531 0.03% 1,838,400
2024-07-16 2024-07-12 2.989 645,714 +3,787 0.02% 1,930,060
2024-06-18 2024-06-14 3.374 641,927 +38,526 0.02% 2,166,165
2024-06-06 2024-06-04 3.386 603,401 -12,571 0.02% 2,042,880
2024-06-03 2024-05-30 3.341 615,972 +19,754 0.02% 2,058,001
2024-03-20 2024-03-18 3.374 596,218 -10,775 0.02% 2,011,921
2024-01-04 2024-01-02 3.374 606,993 -3,591 0.02% 2,048,281
2023-11-22 2023-11-20 3.297 610,584 -8,980 0.02% 2,012,799
2023-08-11 2023-08-09 3.341 619,564 -7,183 0.02% 2,070,002
2023-08-09 2023-08-07 3.308 626,747 -8,979 0.02% 2,073,060
2023-08-03 2023-08-01 3.319 635,726 -8,979 0.03% 2,109,840
2023-07-26 2023-07-24 3.274 644,705 -7,184 0.03% 2,110,919
2023-07-12 2023-07-10 3.285 651,889 -10,775 0.03% 2,141,701
2023-07-05 2023-07-03 3.174 662,664 -7,183 0.03% 2,103,301
2023-07-03 2023-06-29 3.096 669,847 -17,958 0.03% 2,073,880
2023-06-13 2023-06-09 3.052 687,805 +35,184 0.03% 2,098,970
2023-05-30 2023-05-25 3.099 652,621 +11,927 0.03% 2,022,239
2023-03-27 2023-03-23 3.521 640,694 -6,815 0.03% 2,256,001
2023-03-24 2023-03-22 3.556 647,509 -1,704 0.03% 2,302,798
2023-03-22 2023-03-20 3.462 649,213 -3,408 0.03% 2,247,898
2023-03-09 2023-03-07 3.392 652,621 -5,112 0.03% 2,213,739
2023-02-07 2023-02-03 3.427 657,733 -8,520 0.03% 2,254,239
2023-01-13 2023-01-11 3.239 666,253 -3,408 0.03% 2,158,319
2022-12-07 2022-12-05 3.228 669,661 -15,336 0.03% 2,161,500
2022-10-17 2022-10-13 2.488 684,997 -8,520 0.03% 1,704,480
2022-08-02 2022-07-29 2.934 693,517 -3,408 0.03% 2,035,001
2022-07-19 2022-07-15 3.016 696,925 -8,520 0.03% 2,102,261
2022-07-13 2022-07-11 3.134 705,445 -6,815 0.03% 2,210,761
2022-07-05 2022-06-30 3.263 712,260 -17,040 0.03% 2,324,079
2022-06-20 2022-06-16 3.099 729,300 -1,704 0.03% 2,259,840
2022-06-15 2022-06-13 3.323 731,004 +17,040 0.03% 2,429,056
2022-06-14 2022-06-10 3.372 713,964 +33,054 0.03% 2,407,581
2022-05-31 2022-05-27 3.323 680,910 +55,252 0.03% 2,262,598
2022-03-25 2022-03-23 3.692 625,658 -30,876 0.03% 2,310,001
2022-03-15 2022-03-11 3.889 656,534 -8,126 0.03% 2,553,279
2022-03-08 2022-03-04 4.184 664,660 -16,250 0.03% 2,781,201
2022-03-07 2022-03-03 4.406 680,910 -16,251 0.03% 3,000,038
2022-03-03 2022-03-01 4.320 697,161 -8,126 0.03% 3,011,579
2022-02-28 2022-02-24 4.209 705,287 -9,750 0.03% 2,968,561
2022-02-25 2022-02-23 4.283 715,037 -8,126 0.03% 3,062,399
2022-02-22 2022-02-18 4.283 723,163 -24,376 0.03% 3,097,201
2022-02-16 2022-02-14 4.246 747,539 -13,001 0.03% 3,174,000
2022-02-08 2022-02-04 3.963 760,540 -8,125 0.03% 3,013,921
2022-02-07 2022-01-31 3.963 768,665 -3,250 0.03% 3,046,120
2022-01-24 2022-01-20 3.877 771,915 -16,251 0.03% 2,992,499
2022-01-12 2022-01-10 3.840 788,166 -40,627 0.03% 3,026,400
2022-01-05 2022-01-03 3.840 828,793 -11,376 0.04% 3,182,399
2021-12-28 2021-12-22 3.643 840,169 -22,751 0.04% 3,060,641
2021-12-23 2021-12-21 3.631 862,920 -24,376 0.04% 3,132,900
2021-12-03 2021-12-01 3.594 887,296 +50,377 0.04% 3,188,639
2021-11-05 2021-11-03 3.803 836,919 -1,625 0.04% 3,182,701
2021-11-02 2021-10-29 3.668 838,544 -34,126 0.04% 3,075,361
2021-10-21 2021-10-19 3.840 872,670 -16,251 0.04% 3,350,878
2021-10-20 2021-10-18 3.778 888,921 -16,251 0.04% 3,358,579
2021-09-27 2021-09-23 3.508 905,172 -16,251 0.04% 3,174,899
2021-06-28 2021-06-24 3.532 921,423 -34,127 0.04% 3,254,580
2021-06-18 2021-06-16 3.680 955,550 -1,625 0.04% 3,516,241
2021-06-09 2021-06-07 3.999 957,175 +24,376 0.04% 3,828,151
2021-06-08 2021-06-04 4.050 932,799 +31,490 0.04% 3,778,185
2021-06-07 2021-06-03 4.076 901,309 -23,554 0.04% 3,673,599
2021-06-01 2021-05-28 4.050 924,863 -3,140 0.04% 3,746,042
2021-05-26 2021-05-24 3.898 928,003 +29,834 0.04% 3,616,920
2021-04-08 2021-04-01 4.216 898,169 -10,991 0.04% 3,786,641
2021-03-01 2021-02-25 4.280 909,160 -4,711 0.04% 3,890,878
2021-02-01 2021-01-28 3.999 913,871 -15,702 0.04% 3,654,960
2021-01-28 2021-01-26 4.101 929,573 -29,835 0.04% 3,812,479
2021-01-27 2021-01-25 4.318 959,408 -7,851 0.04% 4,142,582
2021-01-25 2021-01-21 4.522 967,259 -45,536 0.04% 4,373,601
2021-01-12 2021-01-08 3.464 1,012,795 -15,702 0.05% 3,508,799
2020-12-14 2020-12-10 3.375 1,028,497 -23,554 0.05% 3,471,498
2020-12-11 2020-12-09 3.414 1,052,051 +56,528 0.05% 3,591,200
2020-07-03 2020-06-30 3.745 995,523 -15,702 0.05% 3,727,921
2020-06-29 2020-06-24 3.643 1,011,225 -6,281 0.05% 3,683,680
2020-06-15 2020-06-11 3.643 1,017,506 -4,711 0.05% 3,706,560
2020-06-11 2020-06-09 3.566 1,022,217 -10,991 0.05% 3,645,601
2020-06-10 2020-06-08 3.590 1,033,208 +10,991 0.05% 3,709,601
2020-06-09 2020-06-05 3.590 1,022,217 +17,714 0.05% 3,670,140
2020-05-27 2020-05-25 3.500 1,004,503 +63,264 0.05% 3,515,400
2020-03-06 2020-03-04 3.785 941,239 -6,173 0.04% 3,562,398
2020-03-04 2020-03-02 3.888 947,412 -1,543 0.04% 3,684,002
2020-02-27 2020-02-25 3.850 948,955 -7,715 0.04% 3,653,102
2019-09-06 2019-09-04 4.640 956,670 -4,629 0.04% 4,439,202
2019-09-03 2019-08-30 4.407 961,299 -38,575 0.04% 4,236,402
2019-08-08 2019-08-06 4.200 999,874 -23,145 0.05% 4,199,040
2019-07-29 2019-07-25 4.472 1,023,019 -7,715 0.05% 4,574,699
2019-07-26 2019-07-24 4.225 1,030,734 -13,887 0.05% 4,355,359
2019-07-25 2019-07-23 4.213 1,044,621 -15,431 0.05% 4,400,498
2019-07-05 2019-07-03 4.174 1,060,052 -1,543 0.05% 4,424,282
2019-07-03 2019-06-28 4.200 1,061,595 -7,715 0.05% 4,458,241
2019-07-02 2019-06-27 4.213 1,069,310 -7,715 0.05% 4,504,501
2019-06-28 2019-06-26 4.161 1,077,025 -1,543 0.05% 4,481,161
2019-06-26 2019-06-24 4.096 1,078,568 -16,973 0.05% 4,417,681
2019-06-18 2019-06-14 3.940 1,095,541 -7,715 0.05% 4,316,800
2019-06-11 2019-06-06 3.926 1,103,256 +14,247 0.05% 4,331,638
2019-06-06 2019-06-04 3.939 1,089,009 -4,569 0.05% 4,290,001
2019-05-28 2019-05-24 3.795 1,093,578 +167,540 0.05% 4,150,040
2018-09-26 2018-09-21 5.200 926,038 -7,616 0.04% 4,815,359
2018-08-03 2018-08-01 5.463 933,654 -4,569 0.04% 5,100,162
2018-07-11 2018-07-09 5.318 938,223 -3,046 0.04% 4,989,601
2018-07-03 2018-06-28 5.279 941,269 -18,277 0.04% 4,968,720
2018-06-29 2018-06-27 5.134 959,546 -25,893 0.05% 4,926,599
2018-06-21 2018-06-19 5.358 985,439 -15,231 0.05% 5,279,522
2018-06-19 2018-06-14 5.843 1,000,670 +15,231 0.05% 5,847,303
2018-06-14 2018-06-12 5.778 985,439 -19,800 0.05% 5,693,602
2018-06-13 2018-06-11 5.599 1,005,239 +3,046 0.05% 5,628,661
2018-06-12 2018-06-08 5.626 1,002,193 +5,673 0.05% 5,638,076
2018-06-08 2018-06-06 5.731 996,520 -7,572 0.05% 5,711,441
2018-06-06 2018-06-04 5.547 1,004,092 -68,151 0.05% 5,569,199
2018-06-04 2018-05-31 5.203 1,072,243 -7,573 0.05% 5,579,039
2018-06-01 2018-05-30 5.045 1,079,816 -7,572 0.05% 5,447,322
2018-05-31 2018-05-29 5.124 1,087,388 -15,145 0.05% 5,571,680
2018-05-29 2018-05-25 5.137 1,102,533 -7,572 0.05% 5,663,842
2018-05-28 2018-05-24 5.098 1,110,105 +51,492 0.05% 5,658,760
2018-02-26 2018-02-22 5.507 1,058,613 -7,572 0.05% 5,829,660
2018-02-08 2018-02-06 5.269 1,066,185 -37,862 0.05% 5,617,918
2018-02-01 2018-01-30 5.599 1,104,047 -22,717 0.05% 6,181,920
2018-01-30 2018-01-26 5.850 1,126,764 -16,659 0.05% 6,591,839
2018-01-26 2018-01-24 5.943 1,143,423 -4,544 0.05% 6,794,999
2018-01-25 2018-01-23 5.943 1,147,967 -30,289 0.05% 6,822,002
2018-01-23 2018-01-19 5.943 1,178,256 -121,157 0.06% 7,002,000
2018-01-16 2018-01-12 6.260 1,299,413 -22,717 0.06% 8,133,837
2018-01-15 2018-01-11 6.220 1,322,130 -6,058 0.06% 8,223,657
2018-01-05 2018-01-03 5.824 1,328,188 -4,544 0.06% 7,735,138
2018-01-04 2018-01-02 5.797 1,332,732 -15,144 0.06% 7,726,402
2018-01-03 2017-12-29 6.035 1,347,876 -15,145 0.06% 8,134,598
2018-01-02 2017-12-28 6.022 1,363,021 -7,572 0.06% 8,208,000
2017-12-29 2017-12-27 5.863 1,370,593 -33,319 0.06% 8,036,398
2017-12-28 2017-12-22 5.771 1,403,912 -63,607 0.07% 8,101,982
2017-12-27 2017-12-21 5.533 1,467,519 -27,261 0.07% 8,120,218
2017-12-21 2017-12-19 5.388 1,494,780 -15,144 0.07% 8,053,921
2017-12-20 2017-12-18 5.098 1,509,924 -4,544 0.07% 7,696,838
2017-12-15 2017-12-13 5.018 1,514,468 +53,007 0.07% 7,600,001
2017-12-14 2017-12-12 5.005 1,461,461 +4,543 0.07% 7,314,698
2017-12-12 2017-12-08 4.979 1,456,918 -25,746 0.07% 7,253,480
2017-12-11 2017-12-07 4.767 1,482,664 -39,376 0.07% 7,068,380
2017-12-08 2017-12-06 4.794 1,522,040 -10,601 0.07% 7,296,299
2017-11-30 2017-11-28 5.269 1,532,641 -34,833 0.07% 8,075,757
2017-11-28 2017-11-24 8.787 1,567,474 +119,643 0.07% 13,773,540
2017-11-27 2017-11-23 8.526 1,447,831 +277,187 0.07% 12,343,870
2017-11-20 2017-11-16 8.754 1,170,644 -127,351 0.07% 10,248,318
2017-11-17 2017-11-15 8.411 1,297,995 +173,883 0.08% 10,918,003
2017-11-03 2017-11-01 8.150 1,124,112 +44,082 0.07% 9,161,637
2017-10-25 2017-10-23 8.232 1,080,030 -3,673 0.06% 8,890,564
2017-10-18 2017-10-16 7.186 1,083,703 -6,123 0.06% 7,787,999
2017-10-17 2017-10-13 7.137 1,089,826 -3,673 0.06% 7,778,602
2017-10-12 2017-10-10 7.088 1,093,499 -19,593 0.06% 7,751,238
2017-10-03 2017-09-28 6.533 1,113,092 +42,859 0.06% 7,272,002
2017-09-20 2017-09-18 6.696 1,070,233 -6,123 0.06% 7,166,798
2017-09-06 2017-09-04 7.137 1,076,356 -12,245 0.06% 7,682,460
2017-08-30 2017-08-28 7.170 1,088,601 -6,123 0.06% 7,805,419
2017-08-25 2017-08-22 6.974 1,094,724 -6,122 0.06% 7,634,761
2017-08-16 2017-08-14 6.909 1,100,846 -35,512 0.06% 7,605,537
2017-08-15 2017-08-11 6.190 1,136,358 -6,122 0.07% 7,034,242
2017-08-14 2017-08-10 6.402 1,142,480 -2,449 0.07% 7,314,719
2017-08-11 2017-08-09 6.647 1,144,929 -55,104 0.07% 7,610,898
2017-08-10 2017-08-08 6.582 1,200,033 -41,634 0.07% 7,898,801
2017-08-09 2017-08-07 6.076 1,241,667 -6,122 0.07% 7,544,162
2017-08-08 2017-08-04 5.978 1,247,789 -3,674 0.07% 7,459,079
2017-08-04 2017-08-02 5.896 1,251,463 -12,245 0.07% 7,378,841
2017-08-02 2017-07-31 5.880 1,263,708 -1,225 0.07% 7,430,400
2017-07-31 2017-07-27 5.570 1,264,933 -44,082 0.07% 7,045,063
2017-07-28 2017-07-26 5.619 1,309,015 -6,123 0.08% 7,354,718
2017-07-25 2017-07-21 5.700 1,315,138 -4,898 0.08% 7,496,520
2017-07-17 2017-07-13 5.733 1,320,036 -36,736 0.08% 7,567,559
2017-06-29 2017-06-27 5.553 1,356,772 -6,122 0.08% 7,534,401
2017-06-28 2017-06-26 5.570 1,362,894 +20,816 0.08% 7,590,658
2017-06-23 2017-06-21 5.308 1,342,078 -12,245 0.08% 7,124,003
2017-06-13 2017-06-09 5.198 1,354,323 +17,424 0.08% 7,039,202
2017-06-07 2017-06-05 5.050 1,336,899 -6,099 0.08% 6,751,360
2017-05-29 2017-05-25 5.083 1,342,998 -6,099 0.08% 6,826,200
2017-05-26 2017-05-24 4.984 1,349,097 -3,659 0.08% 6,724,480
2017-05-25 2017-05-23 4.968 1,352,756 +229,322 0.08% 6,720,538
2017-04-24 2017-04-20 4.886 1,123,434 +36,594 0.07% 5,489,158
2017-03-29 2017-03-27 5.394 1,086,840 -36,594 0.06% 5,862,778
2017-02-24 2017-02-22 5.870 1,123,434 +36,594 0.07% 6,594,358
2017-02-16 2017-02-14 6.001 1,086,840 -10,979 0.06% 6,522,118
2017-02-13 2017-02-09 5.837 1,097,819 -36,594 0.06% 6,408,002
2017-02-01 2017-01-25 5.886 1,134,413 -1,219 0.07% 6,677,403
2016-11-18 2016-11-16 6.149 1,135,632 -17,078 0.07% 6,982,498
2016-10-11 2016-10-06 6.362 1,152,710 -17,077 0.07% 7,333,203
2016-10-03 2016-09-29 6.001 1,169,787 -6,099 0.07% 7,019,882
2016-09-12 2016-09-08 6.050 1,175,886 -6,099 0.07% 7,114,322
2016-09-06 2016-09-02 5.840 1,181,985 +3,940 0.07% 6,902,912
2016-09-01 2016-08-30 5.758 1,178,045 -6,078 0.07% 6,783,002
2016-08-31 2016-08-29 5.758 1,184,123 -43,767 0.07% 6,817,998
2016-08-30 2016-08-26 5.708 1,227,890 -35,256 0.07% 7,009,401
2016-08-29 2016-08-25 5.281 1,263,146 -66,865 0.07% 6,670,380
2016-08-22 2016-08-18 5.182 1,330,011 -6,079 0.08% 6,892,199
2016-08-19 2016-08-17 5.166 1,336,090 -3,647 0.08% 6,901,720
2016-08-11 2016-08-09 5.116 1,339,737 -9,726 0.08% 6,854,439
2016-08-10 2016-08-08 5.067 1,349,463 -21,883 0.08% 6,837,600
2016-08-09 2016-08-05 4.985 1,371,346 -7,295 0.08% 6,835,679
2016-07-29 2016-07-27 5.001 1,378,641 -2,431 0.08% 6,894,722
2016-07-28 2016-07-26 4.985 1,381,072 -17,020 0.08% 6,884,160
2016-07-27 2016-07-25 4.721 1,398,092 -2,432 0.08% 6,600,999
2016-07-22 2016-07-20 4.672 1,400,524 -8,510 0.08% 6,543,361
2016-06-14 2016-06-10 4.409 1,409,034 +13,373 0.08% 6,212,328
2016-06-13 2016-06-08 4.591 1,395,661 +5,227 0.08% 6,406,877
2016-06-07 2016-06-03 4.739 1,390,434 -6,056 0.08% 6,589,522
2016-05-27 2016-05-25 4.458 1,396,490 +21,802 0.08% 6,226,202
2016-05-23 2016-05-19 4.508 1,374,688 -2,423 0.08% 6,197,099
2016-05-03 2016-04-28 4.789 1,377,111 +746,087 0.08% 6,594,602
2015-09-23 2015-09-21 6.539 631,024 +36,335 0.04% 4,126,318
2015-09-01 2015-08-28 6.192 594,689 -18,168 0.04% 3,682,500
2015-08-31 2015-08-27 5.978 612,857 -18,167 0.04% 3,663,442
2015-08-26 2015-08-24 4.987 631,024 -1,780,434 0.04% 3,146,838
2015-06-08 2015-06-04 9.181 2,411,458 -60,559 0.14% 22,139,923
2015-06-05 2015-06-03 9.297 2,472,017 -156,242 0.15% 22,981,664
2015-06-04 2015-06-02 9.478 2,628,259 -35,124 0.16% 24,911,603
2015-06-03 2015-06-01 9.627 2,663,383 +156,242 0.16% 25,640,341
2015-06-01 2015-05-28 9.924 2,507,141 -30,279 0.15% 24,881,402
2015-05-29 2015-05-27 10.205 2,537,420 +9,689 0.15% 25,894,197
2015-05-19 2015-05-15 9.231 2,527,731 -59,348 0.15% 23,332,662
2015-05-18 2015-05-14 9.264 2,587,079 -9,689 0.15% 23,965,924
2015-05-13 2015-05-11 9.082 2,596,768 +1,816,769 0.15% 23,584,000
2015-05-07 2015-05-05 8.669 779,999 +59,347 0.05% 6,761,997
2015-05-06 2015-05-04 9.396 720,652 -3,633 0.04% 6,771,104
2015-04-30 2015-04-28 10.023 724,285 -56,926 0.04% 7,259,719
2015-04-28 2015-04-24 8.917 781,211 -6,055 0.05% 6,966,004
2015-04-27 2015-04-23 8.752 787,266 -345,186 0.05% 6,889,996
2015-04-24 2015-04-22 9.066 1,132,452 +295,527 0.07% 10,266,296
2015-04-23 2015-04-21 8.603 836,925 -42,391 0.05% 7,200,222
2015-04-20 2015-04-16 7.910 879,316 -4,845 0.05% 6,955,080
2015-04-16 2015-04-14 7.662 884,161 -1,211 0.05% 6,774,402
2015-04-14 2015-04-10 8.207 885,372 -23,012 0.05% 7,266,140
2015-04-13 2015-04-09 7.926 908,384 -52,081 0.05% 7,199,997
2015-04-10 2015-04-08 6.935 960,465 -164,720 0.06% 6,661,200
2015-04-09 2015-04-02 5.961 1,125,185 -37,547 0.07% 6,707,378
2015-04-08 2015-04-01 5.713 1,162,732 -55,714 0.07% 6,643,200
2015-04-02 2015-03-31 5.598 1,218,446 -3,634 0.07% 6,820,679
2015-04-01 2015-03-30 5.466 1,222,080 -38,757 0.07% 6,679,581
2015-03-31 2015-03-27 5.301 1,260,837 -10,901 0.07% 6,683,218
2015-03-30 2015-03-26 5.235 1,271,738 -75,093 0.08% 6,657,000
2015-03-27 2015-03-25 4.937 1,346,831 -30,280 0.08% 6,649,759
2015-03-25 2015-03-23 4.772 1,377,111 -12,111 0.08% 6,571,862
2015-03-20 2015-03-18 4.921 1,389,222 -20,591 0.08% 6,836,118
2015-03-19 2015-03-17 5.069 1,409,813 -14,534 0.08% 7,146,963
2015-03-18 2015-03-16 4.954 1,424,347 -79,937 0.08% 7,056,002
2015-03-17 2015-03-13 4.508 1,504,284 -2,423 0.09% 6,781,318
2015-03-09 2015-03-05 4.541 1,506,707 -1,211 0.09% 6,842,001
2015-02-06 2015-02-04 4.145 1,507,918 +48,447 0.09% 6,249,900
2015-01-22 2015-01-20 4.343 1,459,471 -12,112 0.09% 6,338,301
2014-12-23 2014-12-19 4.161 1,471,583 +305,218 0.09% 6,123,602
2014-09-11 2014-09-08 5.746 1,166,365 -59,348 0.07% 6,702,477
2014-09-10 2014-09-05 5.631 1,225,713 -39,969 0.07% 6,901,838
2014-09-08 2014-09-04 5.367 1,265,682 -2,423 0.07% 6,792,499
2014-09-05 2014-09-03 5.416 1,268,105 -47,236 0.07% 6,868,322
2014-09-04 2014-09-02 5.334 1,315,341 -8,478 0.08% 7,015,563
2014-09-01 2014-08-28 5.135 1,323,819 -6,056 0.08% 6,798,461
2014-08-29 2014-08-27 5.218 1,329,875 -8,478 0.08% 6,939,362
2014-08-28 2014-08-26 5.367 1,338,353 -75,093 0.08% 7,182,500
2014-08-19 2014-08-15 5.020 1,413,446 -8,478 0.08% 7,095,360
2014-07-21 2014-07-17 5.119 1,421,924 -6,056 0.08% 7,278,798
2014-07-18 2014-07-16 5.301 1,427,980 -152,609 0.08% 7,569,179
2014-07-17 2014-07-15 5.548 1,580,589 -92,049 0.09% 8,769,601
2014-07-04 2014-07-02 4.657 1,672,638 -19,379 0.10% 7,788,838
2014-06-17 2014-06-13 4.508 1,692,017 -3,634 0.10% 7,627,619
2014-06-12 2014-06-10 4.690 1,695,651 -6,056 0.10% 7,952,001
2014-06-11 2014-06-09 4.789 1,701,707 -7,267 0.10% 8,149,002
2014-06-10 2014-06-06 4.706 1,708,974 -9,689 0.10% 8,042,701
2014-06-03 2014-05-29 4.690 1,718,663 -12,112 0.10% 8,059,919
2014-05-30 2014-05-28 4.756 1,730,775 -23,012 0.10% 8,231,040
2014-05-29 2014-05-27 4.607 1,753,787 +784,844 0.10% 8,079,838
2014-05-28 2014-05-26 4.392 968,943 +12,111 0.06% 4,255,999
2013-11-28 2013-11-26 5.994 956,832 -30,279 0.06% 5,735,403
2013-11-26 2013-11-22 6.027 987,111 -18,168 0.06% 5,949,500
2013-11-21 2013-11-19 5.680 1,005,279 -133,229 0.06% 5,710,402
2013-11-04 2013-10-31 5.813 1,138,508 +181,676 0.07% 6,617,598
2013-10-29 2013-10-25 6.143 956,832 -6,055 0.06% 5,877,603
2013-10-11 2013-10-09 5.961 962,887 -159,876 0.06% 5,739,898
2013-05-31 2013-05-29 6.902 1,122,763 +852,670 0.07% 7,749,720
2013-03-13 2013-03-11 8.256 270,093 -48,447 0.02% 2,230,000
2013-03-06 2013-03-04 7.976 318,540 +48,447 0.02% 2,540,579
2012-10-25 2012-10-22 14.102 270,093 -6,056 0.02% 3,808,841
2012-10-04 2012-09-28 13.276 276,149 -2,422 0.02% 3,666,242
2012-09-28 2012-09-26 12.453 278,571 +64,742 0.02% 3,469,135
2012-09-13 2012-09-11 12.154 213,829 -3,604 0.01% 2,598,802
2012-08-29 2012-08-27 11.554 217,433 -1,201 0.01% 2,512,283
2012-07-16 2012-07-12 13.319 218,634 -2,403 0.01% 2,912,000
2012-07-09 2012-07-05 12.986 221,037 -6,006 0.01% 2,870,406
2012-07-05 2012-07-03 13.386 227,043 -2,403 0.01% 3,039,120
2012-07-04 2012-06-29 12.670 229,446 -6,006 0.01% 2,907,026
2012-06-14 2012-06-12 11.709 235,452 +63,668 0.01% 2,756,842
2012-06-13 2012-06-11 11.943 171,784 +1,045 0.01% 2,051,656
2012-05-30 2012-05-28 11.960 170,739 +16,715 0.01% 2,042,035
2012-05-11 2012-05-09 13.752 154,024 -2,388 0.01% 2,118,185
2012-05-04 2012-05-02 14.741 156,412 -3,582 0.01% 2,305,606
2012-05-03 2012-04-30 14.071 159,994 -5,969 0.01% 2,251,206
2012-04-30 2012-04-26 13.853 165,963 -2,388 0.01% 2,299,054
2012-04-10 2012-04-03 13.484 168,351 -8,358 0.01% 2,270,094
2012-04-05 2012-04-02 13.032 176,709 -31,044 0.01% 2,302,876
2012-03-27 2012-03-23 12.613 207,753 -2,388 0.01% 2,620,442
2012-03-15 2012-03-13 12.178 210,141 -26,267 0.01% 2,559,043
2012-03-13 2012-03-09 11.658 236,408 -4,776 0.01% 2,756,156
2012-03-05 2012-03-01 11.390 241,184 -2,388 0.01% 2,747,197
2012-02-27 2012-02-23 11.039 243,572 -1,194 0.01% 2,688,717
2012-02-20 2012-02-16 10.871 244,766 -26,268 0.01% 2,660,897
2012-02-17 2012-02-15 10.553 271,034 -4,776 0.02% 2,860,202
2012-02-15 2012-02-13 10.168 275,810 +23,880 0.02% 2,804,342
2012-01-17 2012-01-13 10.318 251,930 -1,194 0.02% 2,599,519
2012-01-04 2011-12-30 10.101 253,124 -2,388 0.02% 2,556,719
2011-12-22 2011-12-20 9.632 255,512 +4,776 0.02% 2,460,999
2011-11-09 2011-11-07 10.871 250,736 -4,776 0.02% 2,725,798
2011-10-18 2011-10-14 9.531 255,512 -9,552 0.02% 2,435,319
2011-10-04 2011-09-30 10.504 265,064 -11,940 0.02% 2,784,310
2011-10-03 2011-09-28 10.605 277,004 -4,121 0.02% 2,937,755
2011-09-30 2011-09-27 10.605 281,125 -2,372 0.02% 2,981,460
2011-09-26 2011-09-22 10.791 283,497 -1,187 0.02% 3,059,196
2011-09-22 2011-09-20 10.487 284,684 -3,558 0.02% 2,985,604
2011-09-05 2011-09-01 11.111 288,242 -5,931 0.02% 3,202,739
2011-08-02 2011-07-29 11.465 294,173 -5,931 0.02% 3,372,800
2011-07-28 2011-07-26 11.634 300,104 -7,117 0.02% 3,491,401
2011-07-26 2011-07-22 11.634 307,221 -23,724 0.02% 3,574,200
2011-07-25 2011-07-21 10.960 330,945 -29,654 0.02% 3,627,004
2011-07-11 2011-07-07 11.061 360,599 -16,607 0.02% 3,988,478
2011-07-08 2011-07-06 10.808 377,206 -7,117 0.02% 4,076,763
2011-07-06 2011-07-04 10.993 384,323 -7,117 0.02% 4,224,962
2011-07-04 2011-06-29 10.943 391,440 -8,303 0.02% 4,283,401
2011-06-28 2011-06-24 10.622 399,743 -1,186 0.02% 4,246,198
2011-06-27 2011-06-23 10.723 400,929 -4,745 0.02% 4,299,356
2011-06-24 2011-06-22 10.353 405,674 -5,931 0.02% 4,199,759
2011-06-23 2011-06-21 10.504 411,605 -2,372 0.02% 4,323,620
2011-06-22 2011-06-20 10.538 413,977 -3,559 0.02% 4,362,496
2011-06-21 2011-06-17 10.504 417,536 -7,117 0.03% 4,385,921
2011-06-20 2011-06-16 10.538 424,653 -61,681 0.03% 4,475,000
2011-06-17 2011-06-15 10.336 486,334 -41,517 0.03% 5,026,596
2011-06-15 2011-06-13 10.116 527,851 -14,234 0.03% 5,340,002
2011-06-13 2011-06-09 10.319 542,085 -42,703 0.03% 5,593,680
2011-06-10 2011-06-08 9.948 584,788 -9,489 0.04% 5,817,405
2011-06-09 2011-06-07 9.965 594,277 -9,489 0.04% 5,921,820
2011-06-07 2011-06-02 9.830 603,766 -27,283 0.04% 5,934,936
2011-06-02 2011-05-31 9.564 631,049 +48,634 0.04% 6,035,314
2011-06-01 2011-05-30 9.683 582,415 +15,109 0.04% 5,639,315
2011-05-30 2011-05-26 9.818 567,306 -1,179 0.03% 5,569,980
2011-05-27 2011-05-25 9.835 568,485 -1,180 0.03% 5,591,196
2011-05-26 2011-05-24 9.818 569,665 -5,897 0.03% 5,593,141
2011-05-23 2011-05-19 10.073 575,562 -7,077 0.03% 5,797,440
2011-05-19 2011-05-17 10.073 582,639 -25,947 0.04% 5,868,724
2011-05-18 2011-05-16 9.903 608,586 -17,692 0.04% 6,026,879
2011-05-12 2011-05-09 9.734 626,278 -2,358 0.04% 6,095,884
2011-05-09 2011-05-05 9.360 628,636 +23,588 0.04% 5,884,316
2011-04-28 2011-04-26 9.327 605,048 -2,359 0.04% 5,643,002
2011-04-26 2011-04-20 10.056 607,407 -31,844 0.04% 6,107,903
2011-04-20 2011-04-18 10.174 639,251 -37,742 0.04% 6,503,997
2011-04-19 2011-04-15 9.869 676,993 -95,534 0.04% 6,681,359
2011-04-18 2011-04-14 9.649 772,527 -47,177 0.05% 7,453,901
2011-04-15 2011-04-13 9.360 819,704 -5,897 0.05% 7,672,799
2011-04-14 2011-04-12 9.394 825,601 -20,051 0.05% 7,755,997
2011-04-13 2011-04-11 9.513 845,652 -50,715 0.05% 8,044,744
2011-04-12 2011-04-08 9.394 896,367 -99,072 0.05% 8,420,799
2011-04-11 2011-04-07 9.123 995,439 -74,304 0.06% 9,081,438
2011-04-08 2011-04-06 8.411 1,069,743 -67,228 0.06% 8,997,437
2011-04-01 2011-03-30 8.241 1,136,971 -4,718 0.07% 9,370,081
2011-03-31 2011-03-29 8.326 1,141,689 -9,435 0.07% 9,505,763
2011-03-29 2011-03-25 8.394 1,151,124 -17,692 0.07% 9,662,399
2011-03-28 2011-03-24 8.326 1,168,816 -10,614 0.07% 9,731,624
2011-03-25 2011-03-23 8.343 1,179,430 -4,718 0.07% 9,839,997
2011-03-22 2011-03-18 8.258 1,184,148 -17,692 0.07% 9,778,959
2011-03-21 2011-03-17 8.258 1,201,840 -5,897 0.07% 9,925,063
2011-03-18 2011-03-16 8.428 1,207,737 -5,897 0.07% 10,178,562
2011-03-17 2011-03-15 8.207 1,213,634 -271,269 0.07% 9,960,721
2011-03-15 2011-03-11 7.902 1,484,903 +235,886 0.09% 11,733,881
2011-02-22 2011-02-18 7.970 1,249,017 -294,857 0.08% 9,954,602
2011-02-01 2011-01-28 8.207 1,543,874 +294,857 0.09% 12,671,117
2011-01-28 2011-01-26 8.156 1,249,017 -294,857 0.08% 10,187,582
2011-01-25 2011-01-21 8.241 1,543,874 -1,180 0.09% 12,723,477
2011-01-20 2011-01-18 8.428 1,545,054 +316,088 0.09% 13,021,401
2011-01-19 2011-01-17 8.377 1,228,966 +10,614 0.07% 10,294,956
2011-01-18 2011-01-14 8.479 1,218,352 +561,409 0.07% 10,330,003
2011-01-17 2011-01-13 8.479 656,943 +5,897 0.04% 5,570,002
2011-01-12 2011-01-10 9.055 651,046 -11,794 0.04% 5,895,364
2011-01-11 2011-01-07 9.310 662,840 -329,061 0.04% 6,170,761
2011-01-10 2011-01-06 9.038 991,901 -117,943 0.06% 8,965,060
2011-01-07 2011-01-05 8.394 1,109,844 -66,048 0.07% 9,315,900
2011-01-06 2011-01-04 8.530 1,175,892 -23,589 0.07% 10,029,819
2011-01-05 2011-01-03 8.411 1,199,481 +66,048 0.07% 10,088,642
2010-12-22 2010-12-20 8.479 1,133,433 +75,484 0.07% 9,610,003
2010-12-14 2010-12-10 9.310 1,057,949 -5,897 0.06% 9,849,059
2010-12-10 2010-12-08 8.835 1,063,846 +94,354 0.06% 9,398,838
2010-12-08 2010-12-06 8.970 969,492 +117,943 0.06% 8,696,762
2010-12-01 2010-11-29 9.259 851,549 -70,766 0.05% 7,884,242
2010-11-26 2010-11-24 8.937 922,315 +41,280 0.06% 8,242,284
2010-11-23 2010-11-19 9.157 881,035 +58,972 0.05% 8,067,604
2010-11-17 2010-11-15 9.954 822,063 +83,740 0.05% 8,182,780
2010-11-15 2010-11-11 10.531 738,323 +51,895 0.04% 7,774,915
2010-11-09 2010-11-05 10.717 686,428 +176,914 0.04% 7,356,475
2010-10-20 2010-10-18 10.124 509,514 +29,486 0.03% 5,158,081
2010-10-14 2010-10-12 10.853 480,028 +29,486 0.03% 5,209,598
2010-10-05 2010-09-30 11.451 450,542 -29,486 0.03% 5,159,348
2010-10-04 2010-09-29 11.145 480,028 -34,797 0.03% 5,349,982
2010-09-30 2010-09-28 10.499 514,825 -17,631 0.03% 5,404,919
2010-09-29 2010-09-27 10.958 532,456 -142,223 0.03% 5,834,639
2010-09-24 2010-09-21 10.090 674,679 -29,385 0.04% 6,807,636
2010-09-17 2010-09-15 10.141 704,064 -4,702 0.04% 7,140,076
2010-09-16 2010-09-14 10.090 708,766 -29,385 0.04% 7,151,580
2010-09-01 2010-08-30 9.631 738,151 -4,702 0.04% 7,108,960
2010-08-27 2010-08-25 9.444 742,853 +117,540 0.05% 7,015,204
2010-08-24 2010-08-20 10.499 625,313 -35,262 0.04% 6,564,884
2010-08-23 2010-08-19 10.294 660,575 -117,540 0.04% 6,800,204
2010-08-20 2010-08-18 9.818 778,115 -126,943 0.05% 7,639,484
2010-08-17 2010-08-13 9.716 905,058 -235,080 0.06% 8,793,403
2010-08-16 2010-08-12 9.239 1,140,138 +88,155 0.07% 10,534,203
2010-08-12 2010-08-10 9.154 1,051,983 -29,385 0.06% 9,630,203
2010-08-10 2010-08-06 9.495 1,081,368 -339,690 0.07% 10,267,203
2010-08-09 2010-08-05 8.933 1,421,058 -371,426 0.09% 12,694,498
2010-08-06 2010-08-04 8.406 1,792,484 +146,924 0.11% 15,066,996
2010-08-05 2010-08-03 8.235 1,645,560 +161,030 0.10% 13,552,004
2010-08-04 2010-08-02 8.304 1,484,530 +544,210 0.09% 12,326,882
2010-08-02 2010-07-29 8.457 940,320 +57,595 0.06% 7,952,002
2010-07-30 2010-07-28 8.474 882,725 -1,176 0.05% 7,479,959
2010-07-29 2010-07-27 8.218 883,901 -146,925 0.05% 7,264,324
2010-07-23 2010-07-21 8.014 1,030,826 -65,822 0.06% 8,261,344
2010-07-19 2010-07-15 7.793 1,096,648 +112,838 0.07% 8,546,281
2010-06-25 2010-06-23 8.457 983,810 -5,877 0.06% 8,319,784
2010-06-09 2010-06-07 8.065 989,687 +88,155 0.06% 7,982,164
2010-06-04 2010-06-02 9.086 901,532 -3,526 0.05% 8,191,564
2010-06-03 2010-06-01 9.128 905,058 +270,342 0.06% 8,261,679
2010-06-02 2010-05-31 9.163 634,716 +9,948 0.04% 5,815,645
2010-05-25 2010-05-20 8.752 624,768 +64,228 0.04% 5,467,696
2010-05-20 2010-05-18 9.111 560,540 +50,215 0.03% 5,107,201
2010-05-19 2010-05-17 9.077 510,325 +251,075 0.03% 4,632,201
2010-03-18 2010-03-16 11.629 259,250 -4,671 0.02% 3,014,763
2010-03-17 2010-03-15 11.886 263,921 -12,846 0.02% 3,136,881
2010-03-01 2010-02-25 11.663 276,767 -16,349 0.02% 3,227,945
2010-01-20 2010-01-18 13.324 293,116 +9,343 0.02% 3,905,564
2009-12-16 2009-12-14 12.502 283,773 +24,523 0.02% 3,547,796
2009-12-07 2009-12-03 12.365 259,250 -9,342 0.02% 3,205,683
2009-12-02 2009-11-30 10.961 268,592 -5,839 0.02% 2,943,999
2009-12-01 2009-11-27 10.276 274,431 -5,839 0.02% 2,820,000
2009-11-24 2009-11-20 10.481 280,270 +5,839 0.02% 2,937,600
2009-11-11 2009-11-09 9.950 274,431 -9,342 0.02% 2,730,700
2009-10-23 2009-10-21 9.848 283,773 -3,504 0.02% 2,794,497
2009-10-20 2009-10-16 9.865 287,277 -33,866 0.02% 2,833,923
2009-10-19 2009-10-15 9.128 321,143 -5,839 0.02% 2,931,503
2009-10-13 2009-10-09 9.247 326,982 +11,678 0.02% 3,023,490
2009-10-12 2009-10-08 9.091 315,304 +2,283 0.02% 2,866,553
2009-10-07 2009-10-05 8.884 313,021 -11,594 0.02% 2,780,997
2009-10-05 2009-09-30 9.229 324,615 -4,703 0.02% 2,996,003
2009-09-29 2009-09-25 9.333 329,318 +23,187 0.02% 3,073,496
2009-08-19 2009-08-17 8.815 306,131 -23,187 0.02% 2,698,659
2009-08-14 2009-08-12 8.539 329,318 -1,159 0.02% 2,812,163
2009-08-06 2009-08-04 8.453 330,477 -1,160 0.02% 2,793,555
2009-07-23 2009-07-21 8.798 331,637 -19,709 0.02% 2,917,783
2009-07-22 2009-07-20 8.815 351,346 -10,434 0.02% 3,097,247
2009-07-08 2009-07-06 8.488 361,780 -28,983 0.02% 3,070,644
2009-06-17 2009-06-15 7.798 390,763 +18,549 0.02% 3,046,995
2009-06-09 2009-06-05 8.229 372,214 -5,796 0.02% 3,062,887
2009-06-08 2009-06-04 8.281 378,010 -12,753 0.02% 3,130,145
2009-06-03 2009-06-01 7.746 390,763 -5,797 0.02% 3,026,772
2009-06-02 2009-05-29 7.537 396,560 +17,390 0.02% 2,988,721
2009-06-01 2009-05-27 7.867 379,170 +3,363 0.02% 2,983,053
2009-05-27 2009-05-25 7.815 375,807 -2,298 0.02% 2,936,972
2009-05-21 2009-05-19 7.745 378,105 -28,727 0.02% 2,928,606
2009-05-11 2009-05-07 7.206 406,832 -57,452 0.03% 2,931,595
2009-05-05 2009-04-30 6.527 464,284 -57,453 0.03% 3,030,425
2009-04-29 2009-04-27 6.231 521,737 -2,298 0.03% 3,251,047
2009-04-28 2009-04-24 6.579 524,035 -5,746 0.03% 3,447,789
2009-04-27 2009-04-23 6.423 529,781 -4,596 0.03% 3,402,603
2009-04-24 2009-04-22 6.353 534,377 -2,298 0.03% 3,394,917
2009-04-21 2009-04-17 6.353 536,675 -3,447 0.03% 3,409,516
2009-04-20 2009-04-16 6.405 540,122 -3,447 0.03% 3,459,619
2009-04-17 2009-04-15 6.022 543,569 -137,887 0.03% 3,273,553
2009-04-15 2009-04-09 5.378 681,456 -172,359 0.04% 3,665,092
2009-04-07 2009-04-03 5.326 853,815 -57,452 0.05% 4,547,511
2009-03-31 2009-03-27 5.222 911,267 -5,746 0.06% 4,758,340
2009-03-17 2009-03-13 5.187 917,013 -11,490 0.06% 4,756,421
2009-03-16 2009-03-12 4.943 928,503 -172,359 0.06% 4,589,762
2009-02-26 2009-02-24 4.821 1,100,862 -17,236 0.07% 5,307,637
2009-02-24 2009-02-20 4.978 1,118,098 -68,943 0.07% 5,565,888
2009-02-20 2009-02-18 4.560 1,187,041 -28,726 0.07% 5,413,218
2009-02-19 2009-02-17 4.578 1,215,767 +114,905 0.08% 5,565,378
2009-01-15 2009-01-13 4.700 1,100,862 -2,298 0.07% 5,173,509
2009-01-08 2009-01-06 5.222 1,103,160 -4,596 0.07% 5,760,342
2008-12-22 2008-12-18 5.639 1,107,756 -3,447 0.07% 6,247,088
2008-12-19 2008-12-17 5.222 1,111,203 -114,906 0.07% 5,802,340
2008-12-12 2008-12-10 5.013 1,226,109 -344,717 0.08% 6,146,248
2008-12-10 2008-12-08 4.752 1,570,826 -2,298 0.10% 7,464,131
2008-11-11 2008-11-07 4.334 1,573,124 -11,491 0.10% 6,817,903
2008-11-10 2008-11-06 3.934 1,584,615 -356,207 0.10% 6,233,339
2008-11-07 2008-11-05 3.899 1,940,822 -9,193 0.12% 7,566,974
2008-11-06 2008-11-04 3.551 1,950,015 -464,219 0.12% 6,923,994
2008-11-05 2008-11-03 3.516 2,414,234 -2,298 0.15% 8,488,272
2008-11-03 2008-10-30 3.133 2,416,532 -459,622 0.15% 7,571,006
2008-10-31 2008-10-29 2.715 2,876,154 -1,070,921 0.18% 7,809,537
2008-10-28 2008-10-24 3.394 3,947,075 +344,717 0.25% 13,396,721
2008-10-27 2008-10-23 3.464 3,602,358 -10,342 0.22% 12,477,526
2008-10-24 2008-10-22 3.593 3,612,700 +110,310 0.23% 12,980,465
2008-10-23 2008-10-21 3.787 3,502,390 +41,204 0.22% 13,262,675
2008-10-08 2008-10-03 4.474 3,461,186 +255,496 0.22% 15,484,131
2008-09-18 2008-09-16 4.844 3,205,690 +261,174 0.20% 15,526,816
2008-09-11 2008-09-09 5.372 2,944,516 +454,216 0.19% 15,817,649
2008-07-30 2008-07-28 6.358 2,490,300 +681,323 0.16% 15,833,869
2008-07-16 2008-07-14 6.658 1,808,977 +85,165 0.11% 12,043,508
2008-07-14 2008-07-10 6.446 1,723,812 -227,108 0.11% 11,112,177
2008-06-27 2008-06-25 6.534 1,950,920 +1,419,423 0.12% 12,747,985
2008-06-16 2008-06-12 6.622 531,497 -6,813 0.03% 3,519,791
2008-06-04 2008-06-02 6.939 538,310 +6,813 0.03% 3,735,570
2008-05-14 2008-05-09 7.574 531,497 -11,355 0.03% 4,025,293
2008-05-13 2008-05-08 7.389 542,852 +261,174 0.03% 4,011,369
2008-05-09 2008-05-07 7.585 281,678 +3,054 0.02% 2,136,612
2008-02-20 2008-02-18 9.686 278,624 -1,123 0.02% 2,698,861
2008-01-21 2008-01-17 10.630 279,747 -55,038 0.02% 2,973,739
2008-01-18 2008-01-16 10.879 334,785 -7,863 0.02% 3,642,255
2008-01-17 2008-01-15 11.004 342,648 -4,493 0.02% 3,770,507
2008-01-16 2008-01-14 11.129 347,141 -1,123 0.02% 3,863,216
2008-01-15 2008-01-11 11.485 348,264 -8,986 0.02% 3,999,737
2008-01-14 2008-01-10 11.663 357,250 -5,616 0.02% 4,166,550
2008-01-10 2008-01-08 11.770 362,866 -1,123 0.02% 4,270,816
2008-01-08 2008-01-04 11.467 363,989 -8,986 0.02% 4,173,854
2008-01-03 2007-12-31 10.345 372,975 -5,616 0.02% 3,858,504
2008-01-02 2007-12-27 10.488 378,591 -16,848 0.02% 3,970,532
2007-12-27 2007-12-20 9.989 395,439 -3,370 0.03% 3,950,076
2007-12-21 2007-12-19 10.149 398,809 -3,370 0.03% 4,047,650
2007-12-20 2007-12-18 9.704 402,179 -1,123 0.03% 3,902,824
2007-12-17 2007-12-13 10.060 403,302 -11,232 0.03% 4,057,345
2007-12-03 2007-11-29 10.470 414,534 -15,725 0.03% 4,340,109
2007-11-22 2007-11-20 10.505 430,259 -20,218 0.03% 4,520,069
2007-11-20 2007-11-16 10.381 450,477 -5,617 0.03% 4,676,321
2007-11-16 2007-11-14 10.684 456,094 -7,862 0.03% 4,872,689
2007-11-15 2007-11-13 10.381 463,956 -22,465 0.03% 4,816,244
2007-11-13 2007-11-09 10.434 486,421 -16,848 0.03% 5,075,432
2007-11-12 2007-11-08 10.773 503,269 -48,299 0.03% 5,421,490
2007-11-09 2007-11-07 10.951 551,568 -10,109 0.04% 6,040,005
2007-11-08 2007-11-06 10.594 561,677 -11,232 0.04% 5,950,682
2007-11-07 2007-11-05 10.505 572,909 -8,986 0.04% 6,018,673
2007-11-06 2007-11-02 10.915 581,895 -48,298 0.04% 6,351,382
2007-11-05 2007-11-01 10.755 630,193 -132,541 0.04% 6,777,564
2007-11-02 2007-10-31 10.470 762,734 -237,001 0.05% 7,985,710
2007-11-01 2007-10-30 10.025 999,735 -293,161 0.06% 10,022,046
2007-10-31 2007-10-29 9.348 1,292,896 -55,038 0.08% 12,086,095
2007-10-30 2007-10-26 8.939 1,347,934 -3,370 0.09% 12,048,569
2007-10-24 2007-10-22 8.939 1,351,304 -4,493 0.09% 12,078,692
2007-10-23 2007-10-18 9.188 1,355,797 -3,370 0.09% 12,456,828
2007-10-22 2007-10-17 9.117 1,359,167 -20,218 0.09% 12,390,987
2007-10-18 2007-10-16 9.206 1,379,385 -1,123 0.09% 12,698,112
2007-10-15 2007-10-11 9.259 1,380,508 -13,479 0.09% 12,782,193
2007-10-12 2007-10-10 9.152 1,393,987 -8,985 0.09% 12,758,069
2007-10-11 2007-10-09 9.206 1,402,972 -13,479 0.09% 12,915,245
2007-10-09 2007-10-05 9.206 1,416,451 -39,313 0.09% 13,039,328
2007-10-08 2007-10-04 9.206 1,455,764 -11,232 0.09% 13,401,229
2007-10-05 2007-10-03 9.188 1,466,996 -24,711 0.09% 13,478,506
2007-09-24 2007-09-20 8.796 1,491,707 -163,991 0.10% 13,121,201
2007-09-21 2007-09-19 8.956 1,655,698 -41,559 0.11% 14,829,012
2007-09-19 2007-09-17 9.615 1,697,257 -87,612 0.11% 16,319,411
2007-09-18 2007-09-14 9.419 1,784,869 -15,725 0.11% 16,812,223
2007-09-17 2007-09-13 9.152 1,800,594 -26,958 0.11% 16,479,424
2007-09-14 2007-09-12 9.117 1,827,552 -10,109 0.12% 16,661,067
2007-09-13 2007-09-11 9.010 1,837,661 -2,246 0.12% 16,556,900
2007-09-12 2007-09-10 8.992 1,839,907 +1,357,979 0.12% 16,544,375
2007-09-07 2007-09-05 9.206 481,928 -7,862 0.03% 4,436,452
2007-08-02 2007-07-31 9.312 489,790 +64 0.03% 4,561,154
2007-07-30 2007-07-26 9.437 489,726 -11,232 0.03% 4,621,598
2007-07-17 2007-07-13 9.758 500,958 +11,232 0.03% 4,888,155
2007-07-10 2007-07-06 9.597 489,726 -11,232 0.03% 4,700,078
2007-06-29 2007-06-27 9.597 500,958 +11,232 0.03% 4,807,875
2007-06-27 2007-06-25 9.686 489,726 -5,616 0.03% 4,743,678
2007-06-26 2007-06-22 9.473 495,342 0.03% 4,692,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top