History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 7,494,216 | +0 | 0.27% | 31,400,765 |
| 2025-10-13 | 2025-10-09 | 4.270 | 7,494,216 | +0 | 0.27% | 32,000,302 |
| 2025-10-10 | 2025-10-08 | 4.290 | 7,494,216 | +8,000 | 0.27% | 32,150,187 |
| 2025-10-09 | 2025-10-06 | 4.310 | 7,486,216 | +22,000 | 0.27% | 32,265,591 |
| 2025-10-08 | 2025-10-03 | 4.430 | 7,464,216 | +2,000 | 0.27% | 33,066,477 |
| 2025-10-06 | 2025-10-02 | 4.500 | 7,462,216 | +99,998 | 0.27% | 33,579,972 |
| 2025-10-03 | 2025-09-30 | 4.410 | 7,362,218 | +252,000 | 0.26% | 32,467,381 |
| 2025-09-30 | 2025-09-26 | 4.690 | 7,110,218 | +44,000 | 0.25% | 33,346,922 |
| 2025-09-29 | 2025-09-25 | 4.850 | 7,066,218 | -78,000 | 0.25% | 34,271,157 |
| 2025-09-26 | 2025-09-24 | 4.980 | 7,144,218 | -146,600 | 0.26% | 35,578,206 |
| 2025-09-25 | 2025-09-23 | 4.800 | 7,290,818 | -204,000 | 0.26% | 34,995,926 |
| 2025-09-24 | 2025-09-22 | 4.550 | 7,494,818 | -32,000 | 0.27% | 34,101,422 |
| 2025-09-23 | 2025-09-19 | 4.520 | 7,526,818 | -10,000 | 0.27% | 34,021,217 |
| 2025-09-22 | 2025-09-18 | 4.520 | 7,536,818 | -88,000 | 0.27% | 34,066,417 |
| 2025-09-19 | 2025-09-17 | 4.430 | 7,624,818 | +12,000 | 0.27% | 33,777,944 |
| 2025-09-18 | 2025-09-16 | 4.400 | 7,612,818 | -32,000 | 0.27% | 33,496,399 |
| 2025-09-17 | 2025-09-15 | 4.420 | 7,644,818 | -27,000 | 0.27% | 33,790,096 |
| 2025-09-16 | 2025-09-12 | 4.400 | 7,671,818 | +10,000 | 0.27% | 33,755,999 |
| 2025-09-15 | 2025-09-11 | 4.350 | 7,661,818 | -22,000 | 0.27% | 33,328,908 |
| 2025-09-12 | 2025-09-10 | 4.360 | 7,683,818 | -70,000 | 0.27% | 33,501,446 |
| 2025-09-11 | 2025-09-09 | 4.050 | 7,753,818 | +2,000 | 0.28% | 31,402,963 |
| 2025-09-10 | 2025-09-08 | 4.060 | 7,751,818 | -80,000 | 0.28% | 31,472,381 |
| 2025-09-09 | 2025-09-05 | 4.180 | 7,831,818 | +128,917 | 0.28% | 32,736,999 |
| 2025-09-05 | 2025-09-03 | 4.000 | 7,702,901 | +56,397 | 0.28% | 30,811,604 |
| 2025-09-04 | 2025-09-02 | 3.980 | 7,646,504 | +18,000 | 0.27% | 30,433,086 |
| 2025-09-03 | 2025-09-01 | 3.960 | 7,628,504 | +26,000 | 0.27% | 30,208,876 |
| 2025-09-02 | 2025-08-29 | 3.980 | 7,602,504 | +119,395 | 0.27% | 30,257,966 |
| 2025-09-01 | 2025-08-28 | 3.900 | 7,483,109 | +14,000 | 0.27% | 29,184,125 |
| 2025-08-29 | 2025-08-27 | 3.990 | 7,469,109 | +151,421 | 0.27% | 29,801,745 |
| 2025-08-28 | 2025-08-26 | 4.070 | 7,317,688 | -77,000 | 0.26% | 29,782,990 |
| 2025-08-27 | 2025-08-25 | 4.170 | 7,394,688 | -192,000 | 0.26% | 30,835,849 |
| 2025-08-26 | 2025-08-22 | 3.460 | 7,586,688 | +26,000 | 0.27% | 26,249,940 |
| 2025-08-25 | 2025-08-21 | 3.430 | 7,560,688 | -66,000 | 0.27% | 25,933,160 |
| 2025-08-22 | 2025-08-20 | 3.410 | 7,626,688 | -10,000 | 0.27% | 26,007,006 |
| 2025-08-21 | 2025-08-19 | 3.360 | 7,636,688 | +8,000 | 0.27% | 25,659,272 |
| 2025-08-19 | 2025-08-15 | 3.330 | 7,628,688 | -26,000 | 0.27% | 25,403,531 |
| 2025-08-18 | 2025-08-14 | 3.330 | 7,654,688 | +4,000 | 0.27% | 25,490,111 |
| 2025-08-15 | 2025-08-13 | 3.330 | 7,650,688 | -10,000 | 0.27% | 25,476,791 |
| 2025-08-14 | 2025-08-12 | 3.350 | 7,660,688 | +16,000 | 0.27% | 25,663,305 |
| 2025-08-13 | 2025-08-11 | 3.360 | 7,644,688 | +4,000 | 0.27% | 25,686,152 |
| 2025-08-12 | 2025-08-08 | 3.290 | 7,640,688 | +4,000 | 0.27% | 25,137,864 |
| 2025-08-11 | 2025-08-07 | 3.320 | 7,636,688 | +20,000 | 0.27% | 25,353,804 |
| 2025-08-07 | 2025-08-05 | 3.280 | 7,616,688 | -4,000 | 0.27% | 24,982,737 |
| 2025-08-04 | 2025-07-31 | 3.280 | 7,620,688 | +10,000 | 0.27% | 24,995,857 |
| 2025-07-30 | 2025-07-28 | 3.360 | 7,610,688 | -20,000 | 0.27% | 25,571,912 |
| 2025-07-29 | 2025-07-25 | 3.290 | 7,630,688 | -31,997 | 0.27% | 25,104,964 |
| 2025-07-28 | 2025-07-24 | 3.240 | 7,662,685 | +6,001 | 0.27% | 24,827,099 |
| 2025-07-25 | 2025-07-23 | 3.220 | 7,656,684 | -76,293 | 0.27% | 24,654,522 |
| 2025-07-24 | 2025-07-22 | 3.200 | 7,732,977 | +30,000 | 0.28% | 24,745,526 |
| 2025-07-23 | 2025-07-21 | 3.190 | 7,702,977 | +8,000 | 0.28% | 24,572,497 |
| 2025-07-22 | 2025-07-18 | 3.190 | 7,694,977 | -58,295 | 0.28% | 24,546,977 |
| 2025-07-18 | 2025-07-16 | 3.140 | 7,753,272 | +20,000 | 0.28% | 24,345,274 |
| 2025-07-16 | 2025-07-14 | 3.210 | 7,733,272 | -188,000 | 0.28% | 24,823,803 |
| 2025-07-15 | 2025-07-11 | 3.140 | 7,921,272 | -159,280 | 0.28% | 24,872,794 |
| 2025-07-14 | 2025-07-10 | 3.150 | 8,080,552 | +10,000 | 0.29% | 25,453,739 |
| 2025-07-11 | 2025-07-09 | 3.200 | 8,070,552 | +2,000 | 0.29% | 25,825,766 |
| 2025-07-10 | 2025-07-08 | 3.150 | 8,068,552 | +22,000 | 0.29% | 25,415,939 |
| 2025-07-08 | 2025-07-04 | 3.220 | 8,046,552 | +24,000 | 0.29% | 25,909,897 |
| 2025-07-07 | 2025-07-03 | 3.250 | 8,022,552 | -6,000 | 0.29% | 26,073,294 |
| 2025-07-04 | 2025-07-02 | 3.220 | 8,028,552 | -76,000 | 0.29% | 25,851,937 |
| 2025-07-03 | 2025-06-30 | 3.070 | 8,104,552 | +4,000 | 0.29% | 24,880,975 |
| 2025-06-30 | 2025-06-26 | 3.050 | 8,100,552 | -14,000 | 0.29% | 24,706,684 |
| 2025-06-27 | 2025-06-25 | 2.980 | 8,114,552 | -1,792,225 | 0.29% | 24,181,365 |
| 2025-06-26 | 2025-06-24 | 2.930 | 9,906,777 | -655,998 | 0.35% | 29,026,857 |
| 2025-06-25 | 2025-06-23 | 2.900 | 10,562,775 | -628,000 | 0.38% | 30,632,048 |
| 2025-06-24 | 2025-06-20 | 2.900 | 11,190,775 | -312,000 | 0.40% | 32,453,248 |
| 2025-06-23 | 2025-06-19 | 2.910 | 11,502,775 | -578,000 | 0.41% | 33,473,075 |
| 2025-06-20 | 2025-06-18 | 2.930 | 12,080,775 | -486,000 | 0.43% | 35,396,671 |
| 2025-06-19 | 2025-06-17 | 2.980 | 12,566,775 | -380,000 | 0.45% | 37,448,990 |
| 2025-06-18 | 2025-06-16 | 3.295 | 12,946,775 | -740,000 | 0.46% | 42,663,875 |
| 2025-06-17 | 2025-06-13 | 3.285 | 13,686,775 | +137,407 | 0.49% | 44,957,859 |
| 2025-06-16 | 2025-06-12 | 3.285 | 13,549,368 | -88,999 | 0.51% | 44,506,509 |
| 2025-06-13 | 2025-06-11 | 3.285 | 13,638,367 | -232,912 | 0.51% | 44,798,850 |
| 2025-06-12 | 2025-06-10 | 3.295 | 13,871,279 | -397,653 | 0.52% | 45,710,419 |
| 2025-06-11 | 2025-06-09 | 3.274 | 14,268,932 | -183,679 | 0.54% | 46,719,401 |
| 2025-06-10 | 2025-06-06 | 3.306 | 14,452,611 | -221,550 | 0.55% | 47,778,747 |
| 2025-06-09 | 2025-06-05 | 3.316 | 14,674,161 | -706,309 | 0.55% | 48,666,155 |
| 2025-06-03 | 2025-05-30 | 3.264 | 15,380,470 | +1,894 | 0.58% | 50,196,356 |
| 2025-06-02 | 2025-05-29 | 3.316 | 15,378,576 | -7,574 | 0.58% | 51,002,313 |
| 2025-05-29 | 2025-05-27 | 3.306 | 15,386,150 | +32,191 | 0.58% | 50,864,924 |
| 2025-05-28 | 2025-05-26 | 3.295 | 15,353,959 | +9,468 | 0.58% | 50,596,337 |
| 2025-05-27 | 2025-05-23 | 3.285 | 15,344,491 | +7,574 | 0.58% | 50,403,069 |
| 2025-05-26 | 2025-05-22 | 3.327 | 15,336,917 | -193,998 | 0.58% | 51,026,141 |
| 2025-05-23 | 2025-05-21 | 3.316 | 15,530,915 | -240,486 | 0.59% | 51,507,538 |
| 2025-05-22 | 2025-05-20 | 3.380 | 15,771,401 | -208,295 | 0.60% | 53,304,559 |
| 2025-05-21 | 2025-05-19 | 3.380 | 15,979,696 | -168,530 | 0.60% | 54,008,560 |
| 2025-05-20 | 2025-05-16 | 3.433 | 16,148,226 | -204,507 | 0.61% | 55,430,945 |
| 2025-05-19 | 2025-05-15 | 3.464 | 16,352,733 | -257,529 | 0.62% | 56,651,093 |
| 2025-05-16 | 2025-05-14 | 3.443 | 16,610,262 | -240,485 | 0.63% | 57,192,382 |
| 2025-05-15 | 2025-05-13 | 3.475 | 16,850,747 | -9,468 | 0.64% | 58,554,349 |
| 2025-05-14 | 2025-05-12 | 3.390 | 16,860,215 | +15,151 | 0.64% | 57,162,636 |
| 2025-05-13 | 2025-05-09 | 3.380 | 16,845,064 | +9,468 | 0.64% | 56,933,351 |
| 2025-05-12 | 2025-05-08 | 3.380 | 16,835,596 | -418,862 | 0.64% | 56,901,351 |
| 2025-05-09 | 2025-05-07 | 3.369 | 17,254,458 | -1,747,783 | 0.65% | 58,134,790 |
| 2025-05-08 | 2025-05-06 | 3.327 | 19,002,241 | -310,549 | 0.72% | 63,220,726 |
| 2025-05-06 | 2025-04-30 | 3.274 | 19,312,790 | -1,894 | 0.73% | 63,234,023 |
| 2025-05-02 | 2025-04-29 | 3.264 | 19,314,684 | +73,839 | 0.73% | 63,036,224 |
| 2025-04-30 | 2025-04-28 | 3.190 | 19,240,845 | -1,894 | 0.73% | 61,372,694 |
| 2025-04-29 | 2025-04-25 | 3.274 | 19,242,739 | -51,126 | 0.73% | 63,004,662 |
| 2025-04-28 | 2025-04-24 | 3.232 | 19,293,865 | -9,468 | 0.73% | 62,356,936 |
| 2025-04-25 | 2025-04-23 | 3.243 | 19,303,333 | -64,453 | 0.73% | 62,591,417 |
| 2025-04-24 | 2025-04-22 | 3.232 | 19,367,786 | -20,830 | 0.73% | 62,595,845 |
| 2025-04-23 | 2025-04-17 | 3.243 | 19,388,616 | -18,936 | 0.73% | 62,867,948 |
| 2025-04-22 | 2025-04-16 | 3.190 | 19,407,552 | -28,404 | 0.73% | 61,904,441 |
| 2025-04-17 | 2025-04-15 | 3.211 | 19,435,956 | +113,616 | 0.73% | 62,405,604 |
| 2025-04-16 | 2025-04-14 | 3.190 | 19,322,340 | -9,468 | 0.73% | 61,632,639 |
| 2025-04-15 | 2025-04-11 | 3.137 | 19,331,808 | +75,743 | 0.73% | 60,641,932 |
| 2025-04-11 | 2025-04-09 | 3.147 | 19,256,065 | -73,850 | 0.73% | 60,607,715 |
| 2025-04-10 | 2025-04-08 | 3.031 | 19,329,915 | -287,837 | 0.73% | 58,594,377 |
| 2025-04-09 | 2025-04-07 | 3.010 | 19,617,752 | -3,787 | 0.74% | 59,052,488 |
| 2025-04-08 | 2025-04-03 | 3.147 | 19,621,539 | +7,575 | 0.74% | 61,758,030 |
| 2025-04-07 | 2025-04-02 | 3.200 | 19,613,964 | -7,575 | 0.74% | 62,769,997 |
| 2025-04-03 | 2025-04-01 | 3.232 | 19,621,539 | -71,956 | 0.74% | 63,415,964 |
| 2025-04-02 | 2025-03-31 | 3.190 | 19,693,495 | -70,063 | 0.74% | 62,816,516 |
| 2025-03-31 | 2025-03-27 | 3.274 | 19,763,558 | -11,373 | 0.75% | 64,709,930 |
| 2025-03-28 | 2025-03-26 | 3.095 | 19,774,931 | -53,020 | 0.75% | 61,196,516 |
| 2025-03-27 | 2025-03-25 | 3.169 | 19,827,951 | -70,063 | 0.75% | 62,826,548 |
| 2025-03-26 | 2025-03-24 | 2.936 | 19,898,014 | +9,468 | 0.75% | 58,424,988 |
| 2025-03-25 | 2025-03-21 | 2.894 | 19,888,546 | +9,468 | 0.75% | 57,556,940 |
| 2025-03-21 | 2025-03-19 | 2.947 | 19,879,078 | -186,046 | 0.75% | 58,579,349 |
| 2025-03-20 | 2025-03-18 | 2.947 | 20,065,124 | -120,101 | 0.76% | 59,127,587 |
| 2025-03-19 | 2025-03-17 | 2.957 | 20,185,225 | -28,403 | 0.76% | 59,694,694 |
| 2025-03-18 | 2025-03-14 | 2.926 | 20,213,628 | -1,894 | 0.76% | 59,138,205 |
| 2025-03-17 | 2025-03-13 | 2.926 | 20,215,522 | +26,509 | 0.76% | 59,143,747 |
| 2025-03-14 | 2025-03-12 | 2.936 | 20,189,013 | -3,787 | 0.76% | 59,279,426 |
| 2025-03-13 | 2025-03-11 | 2.936 | 20,192,800 | +3,787 | 0.76% | 59,290,545 |
| 2025-03-12 | 2025-03-10 | 2.905 | 20,189,013 | +9,468 | 0.76% | 58,639,720 |
| 2025-03-07 | 2025-03-05 | 2.926 | 20,179,545 | +3,778 | 0.76% | 59,038,490 |
| 2025-03-06 | 2025-03-04 | 2.915 | 20,175,767 | -90,892 | 0.76% | 58,814,341 |
| 2025-03-04 | 2025-02-28 | 2.852 | 20,266,659 | +5,680 | 0.77% | 57,794,968 |
| 2025-03-03 | 2025-02-27 | 2.947 | 20,260,979 | +47,328 | 0.77% | 59,704,729 |
| 2025-02-28 | 2025-02-26 | 2.862 | 20,213,651 | -53,021 | 0.76% | 57,857,299 |
| 2025-02-27 | 2025-02-25 | 2.841 | 20,266,672 | +54,906 | 0.77% | 57,580,949 |
| 2025-02-26 | 2025-02-24 | 2.799 | 20,211,766 | -28,404 | 0.76% | 56,571,050 |
| 2025-02-25 | 2025-02-21 | 2.757 | 20,240,170 | +26,510 | 0.76% | 55,795,448 |
| 2025-02-24 | 2025-02-20 | 2.693 | 20,213,660 | +39,766 | 0.76% | 54,441,394 |
| 2025-02-21 | 2025-02-19 | 2.683 | 20,173,894 | +20,829 | 0.76% | 54,121,217 |
| 2025-02-20 | 2025-02-18 | 2.693 | 20,153,065 | +9,468 | 0.76% | 54,278,194 |
| 2025-02-19 | 2025-02-17 | 2.736 | 20,143,597 | -96,573 | 0.76% | 55,103,717 |
| 2025-02-18 | 2025-02-14 | 2.683 | 20,240,170 | +11,350 | 0.76% | 54,299,018 |
| 2025-02-17 | 2025-02-13 | 2.693 | 20,228,820 | -382,521 | 0.76% | 54,482,225 |
| 2025-02-14 | 2025-02-12 | 2.714 | 20,611,341 | -113,615 | 0.78% | 55,947,859 |
| 2025-02-13 | 2025-02-11 | 2.693 | 20,724,956 | -333,272 | 0.78% | 55,818,466 |
| 2025-02-12 | 2025-02-10 | 2.746 | 21,058,228 | -549,153 | 0.80% | 57,828,147 |
| 2025-02-11 | 2025-02-07 | 2.767 | 21,607,381 | -310,549 | 0.82% | 59,792,612 |
| 2025-02-07 | 2025-02-05 | 2.788 | 21,917,930 | +7,577 | 0.83% | 61,114,965 |
| 2025-02-06 | 2025-02-04 | 2.831 | 21,910,353 | -371,144 | 0.83% | 62,019,502 |
| 2025-02-05 | 2025-02-03 | 2.809 | 22,281,497 | +20,830 | 0.84% | 62,599,391 |
| 2025-02-04 | 2025-01-28 | 2.831 | 22,260,667 | +1,894 | 0.84% | 63,011,101 |
| 2025-01-24 | 2025-01-22 | 2.852 | 22,258,773 | +9,467 | 0.84% | 63,475,932 |
| 2025-01-23 | 2025-01-21 | 2.820 | 22,249,306 | -5,680 | 0.84% | 62,743,947 |
| 2025-01-22 | 2025-01-20 | 2.841 | 22,254,986 | +19,248 | 0.84% | 63,230,077 |
| 2025-01-21 | 2025-01-17 | 2.831 | 22,235,738 | +100,995 | 0.84% | 62,940,537 |
| 2025-01-20 | 2025-01-16 | 2.841 | 22,134,743 | -37,872 | 0.84% | 62,888,447 |
| 2025-01-16 | 2025-01-14 | 2.841 | 22,172,615 | -21,776 | 0.84% | 62,996,047 |
| 2025-01-14 | 2025-01-10 | 2.640 | 22,194,391 | -9,468 | 0.84% | 58,604,011 |
| 2025-01-09 | 2025-01-07 | 2.619 | 22,203,859 | -1,894 | 0.84% | 58,159,979 |
| 2025-01-08 | 2025-01-06 | 2.619 | 22,205,753 | -1,835,570 | 0.84% | 58,164,941 |
| 2025-01-07 | 2025-01-03 | 2.577 | 24,041,323 | -452,571 | 0.91% | 61,957,273 |
| 2025-01-06 | 2025-01-02 | 2.630 | 24,493,894 | -32,191 | 0.92% | 64,417,117 |
| 2025-01-03 | 2024-12-31 | 2.640 | 24,526,085 | -397,654 | 0.93% | 64,760,820 |
| 2025-01-02 | 2024-12-27 | 2.640 | 24,923,739 | -1,005,212 | 0.94% | 65,810,821 |
| 2024-12-30 | 2024-12-24 | 2.577 | 25,928,951 | -579,438 | 0.98% | 66,821,909 |
| 2024-12-27 | 2024-12-20 | 2.577 | 26,508,389 | -848,329 | 1.00% | 68,315,187 |
| 2024-12-23 | 2024-12-19 | 2.619 | 27,356,718 | -515,056 | 1.03% | 71,657,191 |
| 2024-12-20 | 2024-12-18 | 2.619 | 27,871,774 | -443,100 | 1.05% | 73,006,310 |
| 2024-12-19 | 2024-12-17 | 2.609 | 28,314,874 | -1,894 | 1.07% | 73,867,889 |
| 2024-12-18 | 2024-12-16 | 2.651 | 28,316,768 | +359,783 | 1.07% | 75,069,152 |
| 2024-12-17 | 2024-12-13 | 2.662 | 27,956,985 | -12,330 | 1.06% | 74,410,629 |
| 2024-12-16 | 2024-12-12 | 2.662 | 27,969,315 | -799,095 | 1.06% | 74,443,447 |
| 2024-12-13 | 2024-12-11 | 2.630 | 28,768,410 | -1,904 | 1.09% | 75,658,776 |
| 2024-12-12 | 2024-12-10 | 2.619 | 28,770,314 | -499,908 | 1.09% | 75,359,913 |
| 2024-12-11 | 2024-12-09 | 2.640 | 29,270,222 | -11,362 | 1.11% | 77,287,655 |
| 2024-12-06 | 2024-12-04 | 2.651 | 29,281,584 | +9,468 | 1.11% | 77,626,926 |
| 2024-12-05 | 2024-12-03 | 2.640 | 29,272,116 | +5,670 | 1.11% | 77,292,656 |
| 2024-12-04 | 2024-12-02 | 2.619 | 29,266,446 | +128,764 | 1.11% | 76,659,463 |
| 2024-12-03 | 2024-11-29 | 2.577 | 29,137,682 | +166,636 | 1.10% | 75,091,180 |
| 2024-12-02 | 2024-11-28 | 2.567 | 28,971,046 | +13,231 | 1.09% | 74,355,749 |
| 2024-11-29 | 2024-11-27 | 2.535 | 28,957,815 | +88,999 | 1.09% | 73,404,238 |
| 2024-11-28 | 2024-11-26 | 2.524 | 28,868,816 | +123,083 | 1.09% | 72,873,726 |
| 2024-11-27 | 2024-11-25 | 2.514 | 28,745,733 | +204,508 | 1.09% | 72,259,416 |
| 2024-11-26 | 2024-11-22 | 2.524 | 28,541,225 | +134,445 | 1.08% | 72,046,786 |
| 2024-11-25 | 2024-11-21 | 2.567 | 28,406,780 | +3,778 | 1.07% | 72,907,530 |
| 2024-11-22 | 2024-11-20 | 2.577 | 28,403,002 | +18,936 | 1.07% | 73,197,825 |
| 2024-11-21 | 2024-11-19 | 2.588 | 28,384,066 | +144,864 | 1.07% | 73,448,815 |
| 2024-11-20 | 2024-11-18 | 2.524 | 28,239,202 | +49,236 | 1.07% | 71,284,388 |
| 2024-11-19 | 2024-11-15 | 2.514 | 28,189,966 | +71,956 | 1.06% | 70,862,360 |
| 2024-11-18 | 2024-11-14 | 2.556 | 28,118,010 | +64,382 | 1.06% | 71,869,405 |
| 2024-11-13 | 2024-11-11 | 2.662 | 28,053,628 | +13,255 | 1.06% | 74,667,855 |
| 2024-11-12 | 2024-11-08 | 2.693 | 28,040,373 | -148,646 | 1.06% | 75,521,059 |
| 2024-11-11 | 2024-11-07 | 2.714 | 28,189,019 | -1,894 | 1.06% | 76,516,869 |
| 2024-11-08 | 2024-11-06 | 2.672 | 28,190,913 | -5,681 | 1.06% | 75,331,006 |
| 2024-11-07 | 2024-11-05 | 2.683 | 28,196,594 | +174,202 | 1.06% | 75,643,997 |
| 2024-11-06 | 2024-11-04 | 2.651 | 28,022,392 | +32,183 | 1.06% | 74,288,746 |
| 2024-11-05 | 2024-11-01 | 2.683 | 27,990,209 | -5,681 | 1.06% | 75,090,321 |
| 2024-11-04 | 2024-10-31 | 2.640 | 27,995,890 | +1,896 | 1.06% | 73,922,797 |
| 2024-11-01 | 2024-10-30 | 2.662 | 27,993,994 | -7,574 | 1.06% | 74,509,133 |
| 2024-10-31 | 2024-10-29 | 2.704 | 28,001,568 | +7,574 | 1.06% | 75,712,297 |
| 2024-10-30 | 2024-10-28 | 2.725 | 27,993,994 | +41,661 | 1.06% | 76,283,160 |
| 2024-10-29 | 2024-10-25 | 2.693 | 27,952,333 | -59,648 | 1.06% | 75,283,941 |
| 2024-10-28 | 2024-10-24 | 2.736 | 28,011,981 | -17,042 | 1.06% | 76,628,035 |
| 2024-10-25 | 2024-10-23 | 2.778 | 28,029,023 | -132,552 | 1.06% | 77,858,819 |
| 2024-10-24 | 2024-10-22 | 2.767 | 28,161,575 | +17,043 | 1.06% | 77,929,580 |
| 2024-10-23 | 2024-10-21 | 2.746 | 28,144,532 | +306,761 | 1.06% | 77,287,896 |
| 2024-10-22 | 2024-10-18 | 2.809 | 27,837,771 | -5,681 | 1.05% | 78,209,624 |
| 2024-10-18 | 2024-10-16 | 2.757 | 27,843,452 | +17,040 | 1.05% | 76,755,179 |
| 2024-10-16 | 2024-10-14 | 2.799 | 27,826,412 | +162,852 | 1.05% | 77,883,810 |
| 2024-10-15 | 2024-10-10 | 2.820 | 27,663,560 | -134,445 | 1.04% | 78,012,363 |
| 2024-10-14 | 2024-10-09 | 2.799 | 27,798,005 | +288,772 | 1.05% | 77,804,301 |
| 2024-10-10 | 2024-10-08 | 2.799 | 27,509,233 | +117,403 | 1.04% | 76,996,052 |
| 2024-10-09 | 2024-10-07 | 3.000 | 27,391,830 | +219,656 | 1.03% | 82,164,363 |
| 2024-10-08 | 2024-10-04 | 2.926 | 27,172,174 | -15,149 | 1.03% | 79,496,546 |
| 2024-10-07 | 2024-10-03 | 2.894 | 27,187,323 | +54,914 | 1.03% | 78,679,413 |
| 2024-10-04 | 2024-10-02 | 3.000 | 27,132,409 | -73,863 | 1.02% | 81,386,205 |
| 2024-10-03 | 2024-09-30 | 2.926 | 27,206,272 | -448,781 | 1.03% | 79,596,305 |
| 2024-10-02 | 2024-09-27 | 2.841 | 27,655,053 | +73,850 | 1.04% | 78,572,555 |
| 2024-09-30 | 2024-09-26 | 2.831 | 27,581,203 | +325,698 | 1.04% | 78,071,424 |
| 2024-09-27 | 2024-09-25 | 2.778 | 27,255,505 | -165,689 | 1.03% | 75,710,146 |
| 2024-09-25 | 2024-09-23 | 2.757 | 27,421,194 | -45,446 | 1.04% | 75,591,153 |
| 2024-09-24 | 2024-09-20 | 2.757 | 27,466,640 | +9,468 | 1.04% | 75,716,433 |
| 2024-09-23 | 2024-09-19 | 2.736 | 27,457,172 | +17,042 | 1.04% | 75,110,330 |
| 2024-09-20 | 2024-09-17 | 2.736 | 27,440,130 | -1,894 | 1.04% | 75,063,711 |
| 2024-09-09 | 2024-09-04 | 2.683 | 27,442,024 | +32,191 | 1.04% | 73,619,686 |
| 2024-09-05 | 2024-09-03 | 2.662 | 27,409,833 | +37,872 | 1.03% | 72,954,323 |
| 2024-09-03 | 2024-08-30 | 2.714 | 27,371,961 | -37,872 | 1.03% | 74,299,029 |
| 2024-08-30 | 2024-08-28 | 2.672 | 27,409,833 | +28,404 | 1.03% | 73,243,825 |
| 2024-08-29 | 2024-08-27 | 2.714 | 27,381,429 | +9,468 | 1.03% | 74,324,729 |
| 2024-08-28 | 2024-08-26 | 2.778 | 27,371,961 | +1,894 | 1.03% | 76,033,637 |
| 2024-08-27 | 2024-08-23 | 2.767 | 27,370,067 | +75,743 | 1.03% | 75,739,294 |
| 2024-08-26 | 2024-08-22 | 2.809 | 27,294,324 | +9,468 | 1.03% | 76,682,821 |
| 2024-08-21 | 2024-08-19 | 2.841 | 27,284,856 | +9,468 | 1.03% | 77,520,765 |
| 2024-08-19 | 2024-08-15 | 2.831 | 27,275,388 | +18,936 | 1.03% | 77,205,783 |
| 2024-08-14 | 2024-08-12 | 2.862 | 27,256,452 | +138,232 | 1.03% | 78,015,827 |
| 2024-08-09 | 2024-08-07 | 2.852 | 27,118,220 | +11,362 | 1.02% | 77,333,746 |
| 2024-08-05 | 2024-08-01 | 2.905 | 27,106,858 | +1,893 | 1.02% | 78,732,851 |
| 2024-08-02 | 2024-07-31 | 2.873 | 27,104,965 | +9,468 | 1.02% | 77,868,509 |
| 2024-07-30 | 2024-07-26 | 2.841 | 27,095,497 | -22,723 | 1.02% | 76,982,765 |
| 2024-07-29 | 2024-07-25 | 2.883 | 27,118,220 | +9,468 | 1.02% | 78,193,010 |
| 2024-07-25 | 2024-07-23 | 2.936 | 27,108,752 | +9,468 | 1.02% | 79,597,316 |
| 2024-07-24 | 2024-07-22 | 2.947 | 27,099,284 | +9,468 | 1.02% | 79,855,737 |
| 2024-07-12 | 2024-07-10 | 2.926 | 27,089,816 | +11,361 | 1.02% | 79,255,594 |
| 2024-07-11 | 2024-07-09 | 2.947 | 27,078,455 | +17,043 | 1.02% | 79,794,359 |
| 2024-07-10 | 2024-07-08 | 2.968 | 27,061,412 | +147,700 | 1.02% | 80,315,779 |
| 2024-07-04 | 2024-07-02 | 2.957 | 26,913,712 | +9,468 | 1.02% | 79,593,158 |
| 2024-07-02 | 2024-06-27 | 2.936 | 26,904,244 | +28,404 | 1.02% | 78,996,835 |
| 2024-06-28 | 2024-06-26 | 3.000 | 26,875,840 | -276,465 | 1.01% | 80,616,602 |
| 2024-06-27 | 2024-06-25 | 3.031 | 27,152,305 | -20,829 | 1.03% | 82,306,229 |
| 2024-06-26 | 2024-06-24 | 3.021 | 27,173,134 | -1,894 | 1.03% | 82,082,366 |
| 2024-06-24 | 2024-06-20 | 3.084 | 27,175,028 | +9,468 | 1.03% | 83,810,215 |
| 2024-06-21 | 2024-06-19 | 3.063 | 27,165,560 | +30,298 | 1.03% | 83,207,172 |
| 2024-06-19 | 2024-06-17 | 3.430 | 27,135,262 | -47,340 | 1.02% | 93,078,205 |
| 2024-06-18 | 2024-06-14 | 3.374 | 27,182,602 | +1,403,258 | 1.03% | 91,726,942 |
| 2024-06-17 | 2024-06-13 | 3.374 | 25,779,344 | -7,184 | 1.03% | 86,991,687 |
| 2024-06-04 | 2024-05-31 | 3.285 | 25,786,528 | +1,796 | 1.03% | 84,718,479 |
| 2024-05-30 | 2024-05-28 | 3.352 | 25,784,732 | -3,591 | 1.03% | 86,435,546 |
| 2024-05-29 | 2024-05-27 | 3.363 | 25,788,323 | +8,979 | 1.03% | 86,734,785 |
| 2024-05-28 | 2024-05-24 | 3.352 | 25,779,344 | +12,621 | 1.03% | 86,417,484 |
| 2024-05-27 | 2024-05-23 | 3.341 | 25,766,723 | +7,133 | 1.03% | 86,088,216 |
| 2024-05-24 | 2024-05-22 | 3.397 | 25,759,590 | -17,958 | 1.03% | 87,498,790 |
| 2024-05-21 | 2024-05-17 | 3.386 | 25,777,548 | -3,592 | 1.03% | 87,272,708 |
| 2024-05-20 | 2024-05-16 | 3.352 | 25,781,140 | +48,487 | 1.03% | 86,423,505 |
| 2024-05-13 | 2024-05-09 | 3.308 | 25,732,653 | +8,980 | 1.02% | 85,114,642 |
| 2024-05-10 | 2024-05-08 | 3.374 | 25,723,673 | -1,913 | 1.02% | 86,803,827 |
| 2024-05-09 | 2024-05-07 | 3.430 | 25,725,586 | -5,387 | 1.02% | 88,242,795 |
| 2024-05-08 | 2024-05-06 | 3.397 | 25,730,973 | -46,692 | 1.02% | 87,401,586 |
| 2024-05-03 | 2024-04-30 | 3.341 | 25,777,665 | -7,183 | 1.03% | 86,124,773 |
| 2024-04-30 | 2024-04-26 | 3.263 | 25,784,848 | +26,937 | 1.03% | 84,138,634 |
| 2024-04-29 | 2024-04-25 | 3.263 | 25,757,911 | +1,796 | 1.03% | 84,050,736 |
| 2024-04-17 | 2024-04-15 | 3.297 | 25,756,115 | -3,559 | 1.03% | 84,905,403 |
| 2024-04-16 | 2024-04-12 | 3.341 | 25,759,674 | -21,551 | 1.03% | 86,064,664 |
| 2024-04-11 | 2024-04-09 | 3.285 | 25,781,225 | +7,184 | 1.03% | 84,701,057 |
| 2024-04-10 | 2024-04-08 | 3.263 | 25,774,041 | -1,799 | 1.03% | 84,103,370 |
| 2024-04-08 | 2024-04-03 | 3.241 | 25,775,840 | -332,229 | 1.03% | 83,535,116 |
| 2024-04-03 | 2024-03-28 | 3.241 | 26,108,069 | +143,667 | 1.04% | 84,611,813 |
| 2024-04-02 | 2024-03-27 | 3.252 | 25,964,402 | -9 | 1.03% | 84,435,375 |
| 2024-03-28 | 2024-03-26 | 3.230 | 25,964,411 | +8,980 | 1.03% | 83,857,080 |
| 2024-03-26 | 2024-03-22 | 3.319 | 25,955,431 | +12,570 | 1.03% | 86,140,576 |
| 2024-03-25 | 2024-03-21 | 3.374 | 25,942,861 | -74,527 | 1.03% | 87,543,471 |
| 2024-03-22 | 2024-03-20 | 3.252 | 26,017,388 | -62,854 | 1.04% | 84,607,684 |
| 2024-03-21 | 2024-03-19 | 3.297 | 26,080,242 | +21,550 | 1.04% | 85,973,893 |
| 2024-03-19 | 2024-03-15 | 3.274 | 26,058,692 | -5,387 | 1.04% | 85,322,428 |
| 2024-03-14 | 2024-03-12 | 3.297 | 26,064,079 | -1,796 | 1.04% | 85,920,611 |
| 2024-03-13 | 2024-03-11 | 3.330 | 26,065,875 | -46,692 | 1.04% | 86,797,409 |
| 2024-03-12 | 2024-03-08 | 3.241 | 26,112,567 | +26,937 | 1.04% | 84,626,391 |
| 2024-03-11 | 2024-03-07 | 3.263 | 26,085,630 | -3,591 | 1.04% | 85,120,117 |
| 2024-03-06 | 2024-03-04 | 3.341 | 26,089,221 | -34,054 | 1.04% | 87,165,701 |
| 2024-03-05 | 2024-03-01 | 3.263 | 26,123,275 | +5,388 | 1.04% | 85,242,957 |
| 2024-03-01 | 2024-02-28 | 3.308 | 26,117,887 | -14,367 | 1.04% | 86,388,861 |
| 2024-02-27 | 2024-02-23 | 3.330 | 26,132,254 | -8,979 | 1.04% | 87,018,446 |
| 2024-02-22 | 2024-02-20 | 3.263 | 26,141,233 | -16,162 | 1.04% | 85,301,556 |
| 2024-02-21 | 2024-02-19 | 3.241 | 26,157,395 | -8,979 | 1.04% | 84,771,671 |
| 2024-02-20 | 2024-02-16 | 3.252 | 26,166,374 | -21,550 | 1.04% | 85,092,182 |
| 2024-02-16 | 2024-02-14 | 3.152 | 26,187,924 | +5,388 | 1.04% | 82,537,397 |
| 2024-02-15 | 2024-02-09 | 3.196 | 26,182,536 | -8,980 | 1.04% | 83,686,782 |
| 2024-02-14 | 2024-02-07 | 3.141 | 26,191,516 | -7,183 | 1.04% | 82,257,027 |
| 2024-02-08 | 2024-02-06 | 3.141 | 26,198,699 | +17,958 | 1.04% | 82,279,586 |
| 2024-02-07 | 2024-02-05 | 3.141 | 26,180,741 | +21,550 | 1.04% | 82,223,187 |
| 2024-02-06 | 2024-02-02 | 3.141 | 26,159,191 | -21,550 | 1.04% | 82,155,507 |
| 2024-02-02 | 2024-01-31 | 3.219 | 26,180,741 | +5,388 | 1.04% | 84,264,188 |
| 2024-01-29 | 2024-01-25 | 3.230 | 26,175,353 | -3,592 | 1.04% | 84,538,358 |
| 2024-01-26 | 2024-01-24 | 3.196 | 26,178,945 | +8,979 | 1.04% | 83,675,304 |
| 2024-01-25 | 2024-01-23 | 3.141 | 26,169,966 | +21,170 | 1.04% | 82,189,347 |
| 2024-01-24 | 2024-01-22 | 3.129 | 26,148,796 | -87,996 | 1.04% | 81,831,645 |
| 2024-01-23 | 2024-01-19 | 3.219 | 26,236,792 | -5,388 | 1.04% | 84,444,591 |
| 2024-01-22 | 2024-01-18 | 3.252 | 26,242,180 | +8,979 | 1.04% | 85,338,700 |
| 2024-01-19 | 2024-01-17 | 3.263 | 26,233,201 | +21,550 | 1.04% | 85,601,657 |
| 2024-01-17 | 2024-01-15 | 3.330 | 26,211,651 | +14,367 | 1.04% | 87,282,832 |
| 2024-01-16 | 2024-01-12 | 3.330 | 26,197,284 | -3 | 1.04% | 87,234,991 |
| 2024-01-15 | 2024-01-11 | 3.330 | 26,197,287 | -3,591 | 1.04% | 87,235,001 |
| 2024-01-12 | 2024-01-10 | 3.363 | 26,200,878 | -1,799 | 1.04% | 88,122,346 |
| 2024-01-11 | 2024-01-09 | 3.308 | 26,202,677 | -46,694 | 1.04% | 86,669,317 |
| 2024-01-10 | 2024-01-08 | 3.341 | 26,249,371 | -1,799 | 1.05% | 87,700,772 |
| 2024-01-09 | 2024-01-05 | 3.408 | 26,251,170 | -8,982 | 1.05% | 89,460,919 |
| 2024-01-08 | 2024-01-04 | 3.419 | 26,260,152 | -8,979 | 1.05% | 89,783,984 |
| 2024-01-05 | 2024-01-03 | 3.363 | 26,269,131 | -53,875 | 1.05% | 88,351,904 |
| 2024-01-04 | 2024-01-02 | 3.374 | 26,323,006 | -39,508 | 1.05% | 88,826,259 |
| 2024-01-02 | 2023-12-28 | 3.252 | 26,362,514 | -17,959 | 1.05% | 85,730,022 |
| 2023-12-29 | 2023-12-27 | 3.185 | 26,380,473 | -5,387 | 1.05% | 84,025,649 |
| 2023-12-28 | 2023-12-22 | 3.174 | 26,385,860 | -8,979 | 1.05% | 83,748,951 |
| 2023-12-27 | 2023-12-21 | 3.207 | 26,394,839 | -1,796 | 1.05% | 84,659,318 |
| 2023-12-22 | 2023-12-20 | 3.207 | 26,396,635 | -3 | 1.05% | 84,665,079 |
| 2023-12-21 | 2023-12-19 | 3.174 | 26,396,638 | -1,796 | 1.05% | 83,783,161 |
| 2023-12-20 | 2023-12-18 | 3.230 | 26,398,434 | -7,183 | 1.05% | 85,258,841 |
| 2023-12-19 | 2023-12-15 | 3.185 | 26,405,617 | -8,979 | 1.05% | 84,105,736 |
| 2023-12-18 | 2023-12-14 | 3.185 | 26,414,596 | -3 | 1.05% | 84,134,335 |
| 2023-12-15 | 2023-12-13 | 3.174 | 26,414,599 | -32,325 | 1.05% | 83,840,169 |
| 2023-12-14 | 2023-12-12 | 3.241 | 26,446,924 | -19,754 | 1.05% | 85,709,985 |
| 2023-12-13 | 2023-12-11 | 3.029 | 26,466,678 | +12,571 | 1.05% | 80,173,640 |
| 2023-12-12 | 2023-12-08 | 2.985 | 26,454,107 | +66,446 | 1.05% | 78,957,095 |
| 2023-12-11 | 2023-12-07 | 3.018 | 26,387,661 | +5,390 | 1.05% | 79,640,403 |
| 2023-12-08 | 2023-12-06 | 3.063 | 26,382,271 | -3 | 1.05% | 80,799,400 |
| 2023-12-07 | 2023-12-05 | 3.063 | 26,382,274 | +75,431 | 1.05% | 80,799,409 |
| 2023-12-06 | 2023-12-04 | 3.096 | 26,306,843 | -3 | 1.05% | 81,447,319 |
| 2023-12-05 | 2023-12-01 | 3.052 | 26,306,846 | +16,163 | 1.05% | 80,275,424 |
| 2023-12-04 | 2023-11-30 | 2.929 | 26,290,683 | -1,799 | 1.05% | 77,005,347 |
| 2023-12-01 | 2023-11-29 | 3.263 | 26,292,482 | -23,346 | 1.05% | 85,795,097 |
| 2023-11-30 | 2023-11-28 | 3.319 | 26,315,828 | -55,671 | 1.05% | 87,336,657 |
| 2023-11-29 | 2023-11-27 | 3.152 | 26,371,499 | +1,796 | 1.05% | 83,115,977 |
| 2023-11-24 | 2023-11-22 | 3.163 | 26,369,703 | -26,938 | 1.05% | 83,403,993 |
| 2023-11-23 | 2023-11-21 | 3.252 | 26,396,641 | -26,937 | 1.05% | 85,841,002 |
| 2023-11-22 | 2023-11-20 | 3.297 | 26,423,578 | -57,470 | 1.05% | 87,105,705 |
| 2023-11-21 | 2023-11-17 | 3.207 | 26,481,048 | -26,937 | 1.05% | 84,935,827 |
| 2023-11-17 | 2023-11-15 | 3.129 | 26,507,985 | -8,982 | 1.06% | 82,955,713 |
| 2023-11-16 | 2023-11-14 | 3.129 | 26,516,967 | -1,796 | 1.06% | 82,983,821 |
| 2023-11-15 | 2023-11-13 | 3.185 | 26,518,763 | -44,896 | 1.06% | 84,466,122 |
| 2023-11-13 | 2023-11-09 | 3.063 | 26,563,659 | +3,592 | 1.06% | 81,354,926 |
| 2023-11-10 | 2023-11-08 | 2.962 | 26,560,067 | +92,486 | 1.06% | 78,681,760 |
| 2023-11-09 | 2023-11-07 | 3.007 | 26,467,581 | +53,875 | 1.05% | 79,586,843 |
| 2023-11-08 | 2023-11-06 | 3.018 | 26,413,706 | +62,854 | 1.05% | 79,719,009 |
| 2023-11-07 | 2023-11-03 | 3.007 | 26,350,852 | +116,729 | 1.05% | 79,235,844 |
| 2023-11-03 | 2023-11-01 | 3.007 | 26,234,123 | +71,834 | 1.04% | 78,884,845 |
| 2023-11-02 | 2023-10-31 | 3.018 | 26,162,289 | +3,591 | 1.04% | 78,960,210 |
| 2023-11-01 | 2023-10-30 | 3.052 | 26,158,698 | -10,775 | 1.04% | 79,823,350 |
| 2023-10-31 | 2023-10-27 | 3.074 | 26,169,473 | +33,201 | 1.04% | 80,439,122 |
| 2023-10-26 | 2023-10-24 | 2.985 | 26,136,272 | +48,487 | 1.04% | 78,008,459 |
| 2023-10-25 | 2023-10-20 | 2.985 | 26,087,785 | +8,980 | 1.04% | 77,863,741 |
| 2023-10-19 | 2023-10-17 | 3.107 | 26,078,805 | -8,980 | 1.04% | 81,031,738 |
| 2023-10-17 | 2023-10-13 | 3.152 | 26,087,785 | -8,979 | 1.04% | 82,221,786 |
| 2023-10-16 | 2023-10-12 | 3.152 | 26,096,764 | -7,183 | 1.04% | 82,250,085 |
| 2023-10-11 | 2023-10-09 | 3.052 | 26,103,947 | -1,796 | 1.04% | 79,656,277 |
| 2023-10-05 | 2023-10-03 | 2.974 | 26,105,743 | -17,958 | 1.04% | 77,626,603 |
| 2023-10-04 | 2023-09-29 | 2.873 | 26,123,701 | -134,688 | 1.04% | 75,061,575 |
| 2023-10-03 | 2023-09-28 | 2.907 | 26,258,389 | +8,979 | 1.05% | 76,325,885 |
| 2023-09-28 | 2023-09-26 | 2.985 | 26,249,410 | -8,979 | 1.05% | 78,346,140 |
| 2023-09-26 | 2023-09-22 | 2.951 | 26,258,389 | +1,796 | 1.05% | 77,495,630 |
| 2023-09-21 | 2023-09-19 | 2.985 | 26,256,593 | -8,979 | 1.05% | 78,367,579 |
| 2023-09-20 | 2023-09-18 | 2.896 | 26,265,572 | +8,979 | 1.05% | 76,054,247 |
| 2023-09-19 | 2023-09-15 | 2.907 | 26,256,593 | +41,301 | 1.05% | 76,320,664 |
| 2023-09-18 | 2023-09-14 | 3.029 | 26,215,292 | +37,713 | 1.04% | 79,412,134 |
| 2023-09-15 | 2023-09-13 | 3.018 | 26,177,579 | +26,938 | 1.04% | 79,006,356 |
| 2023-09-14 | 2023-09-12 | 3.029 | 26,150,641 | +8,979 | 1.04% | 79,216,291 |
| 2023-09-12 | 2023-09-07 | 3.029 | 26,141,662 | +28,733 | 1.04% | 79,189,092 |
| 2023-09-11 | 2023-09-06 | 3.118 | 26,112,929 | +12,571 | 1.04% | 81,428,584 |
| 2023-09-07 | 2023-09-05 | 3.163 | 26,100,358 | +28,733 | 1.04% | 82,552,089 |
| 2023-09-06 | 2023-09-04 | 3.196 | 26,071,625 | -43,100 | 1.04% | 83,332,279 |
| 2023-08-30 | 2023-08-28 | 3.096 | 26,114,725 | +1,795 | 1.04% | 80,852,512 |
| 2023-08-21 | 2023-08-17 | 3.141 | 26,112,930 | +8,979 | 1.04% | 82,010,220 |
| 2023-08-17 | 2023-08-15 | 3.230 | 26,103,951 | -10,775 | 1.04% | 84,307,751 |
| 2023-08-16 | 2023-08-14 | 3.230 | 26,114,726 | +181,380 | 1.04% | 84,342,551 |
| 2023-08-15 | 2023-08-11 | 3.274 | 25,933,346 | +116,729 | 1.03% | 84,912,015 |
| 2023-08-14 | 2023-08-10 | 3.341 | 25,816,617 | -8,979 | 1.03% | 86,254,915 |
| 2023-08-11 | 2023-08-09 | 3.341 | 25,825,596 | -113,138 | 1.03% | 86,284,914 |
| 2023-08-09 | 2023-08-07 | 3.308 | 25,938,734 | -89,792 | 1.03% | 85,796,286 |
| 2023-08-08 | 2023-08-04 | 3.241 | 26,028,526 | -179,583 | 1.04% | 84,354,028 |
| 2023-08-04 | 2023-08-02 | 3.285 | 26,208,109 | -8,979 | 1.04% | 86,103,532 |
| 2023-08-03 | 2023-08-01 | 3.319 | 26,217,088 | -53,875 | 1.04% | 87,008,960 |
| 2023-08-02 | 2023-07-31 | 3.274 | 26,270,963 | -12,569 | 1.05% | 86,017,454 |
| 2023-08-01 | 2023-07-28 | 3.185 | 26,283,532 | +8,980 | 1.05% | 83,716,877 |
| 2023-07-27 | 2023-07-25 | 3.252 | 26,274,552 | -14,370 | 1.05% | 85,443,973 |
| 2023-07-26 | 2023-07-24 | 3.274 | 26,288,922 | -39,508 | 1.05% | 86,076,256 |
| 2023-07-25 | 2023-07-21 | 3.207 | 26,328,430 | +425,613 | 1.05% | 84,446,317 |
| 2023-07-21 | 2023-07-19 | 3.174 | 25,902,817 | +8,979 | 1.03% | 82,215,768 |
| 2023-07-13 | 2023-07-11 | 3.285 | 25,893,838 | -2 | 1.03% | 85,071,033 |
| 2023-07-12 | 2023-07-10 | 3.285 | 25,893,840 | -10,778 | 1.03% | 85,071,039 |
| 2023-07-07 | 2023-07-05 | 3.129 | 25,904,618 | -21,550 | 1.03% | 81,067,499 |
| 2023-07-05 | 2023-07-03 | 3.174 | 25,926,168 | -43,100 | 1.03% | 82,289,885 |
| 2023-07-04 | 2023-06-30 | 3.085 | 25,969,268 | -19,757 | 1.03% | 80,112,953 |
| 2023-07-03 | 2023-06-29 | 3.096 | 25,989,025 | -3,592 | 1.03% | 80,463,338 |
| 2023-06-30 | 2023-06-28 | 2.996 | 25,992,617 | -1,796 | 1.03% | 77,869,171 |
| 2023-06-29 | 2023-06-27 | 3.052 | 25,994,413 | +17,959 | 1.03% | 79,322,034 |
| 2023-06-28 | 2023-06-26 | 2.962 | 25,976,454 | -21,550 | 1.03% | 76,952,860 |
| 2023-06-27 | 2023-06-23 | 2.940 | 25,998,004 | -3 | 1.04% | 76,437,627 |
| 2023-06-26 | 2023-06-21 | 3.018 | 25,998,007 | -7,186 | 1.04% | 78,464,391 |
| 2023-06-23 | 2023-06-20 | 3.007 | 26,005,193 | -152,646 | 1.04% | 78,196,463 |
| 2023-06-21 | 2023-06-19 | 2.940 | 26,157,839 | -17,959 | 1.04% | 76,907,563 |
| 2023-06-19 | 2023-06-15 | 2.918 | 26,175,798 | -2 | 1.04% | 76,377,332 |
| 2023-06-16 | 2023-06-14 | 2.896 | 26,175,800 | -17,959 | 1.04% | 75,794,305 |
| 2023-06-15 | 2023-06-13 | 2.773 | 26,193,759 | +8,980 | 1.04% | 72,637,425 |
| 2023-06-14 | 2023-06-12 | 3.052 | 26,184,779 | -34,121 | 1.04% | 79,907,901 |
| 2023-06-13 | 2023-06-09 | 3.052 | 26,218,900 | +722,655 | 1.04% | 80,012,028 |
| 2023-06-12 | 2023-06-08 | 3.016 | 25,496,245 | -178,917 | 1.07% | 76,908,937 |
| 2023-06-09 | 2023-06-07 | 3.016 | 25,675,162 | -8,520 | 1.08% | 77,448,637 |
| 2023-06-07 | 2023-06-05 | 3.052 | 25,683,682 | -352,722 | 1.08% | 78,378,707 |
| 2023-06-06 | 2023-06-02 | 3.028 | 26,036,404 | +5,109 | 1.09% | 78,843,913 |
| 2023-06-02 | 2023-05-31 | 2.934 | 26,031,295 | +5,110 | 1.09% | 76,384,149 |
| 2023-06-01 | 2023-05-30 | 3.040 | 26,026,185 | +11,925 | 1.09% | 79,118,444 |
| 2023-05-31 | 2023-05-29 | 3.099 | 26,014,260 | +22,152 | 1.09% | 80,608,876 |
| 2023-05-30 | 2023-05-25 | 3.099 | 25,992,108 | +17,039 | 1.09% | 80,540,235 |
| 2023-05-29 | 2023-05-24 | 3.157 | 25,975,069 | +5,112 | 1.09% | 82,011,820 |
| 2023-05-22 | 2023-05-18 | 3.310 | 25,969,957 | +3,408 | 1.09% | 85,958,296 |
| 2023-05-18 | 2023-05-16 | 3.251 | 25,966,549 | +596,391 | 1.09% | 84,423,133 |
| 2023-05-16 | 2023-05-12 | 3.216 | 25,370,158 | +2 | 1.06% | 81,590,801 |
| 2023-05-15 | 2023-05-11 | 3.216 | 25,370,156 | -55,379 | 1.06% | 81,590,794 |
| 2023-05-10 | 2023-05-08 | 3.333 | 25,425,535 | +8,520 | 1.07% | 84,753,160 |
| 2023-05-08 | 2023-05-04 | 3.322 | 25,417,015 | -511,192 | 1.07% | 84,426,433 |
| 2023-05-05 | 2023-05-03 | 3.322 | 25,928,207 | +2,999 | 1.09% | 86,124,434 |
| 2023-05-04 | 2023-05-02 | 3.392 | 25,925,208 | -19,057 | 1.09% | 87,940,221 |
| 2023-05-03 | 2023-04-28 | 3.380 | 25,944,265 | +4,948 | 1.09% | 87,700,349 |
| 2023-05-02 | 2023-04-27 | 3.333 | 25,939,317 | +4,649 | 1.09% | 86,465,795 |
| 2023-04-28 | 2023-04-26 | 3.333 | 25,934,668 | -355 | 1.09% | 86,450,298 |
| 2023-04-26 | 2023-04-24 | 3.286 | 25,935,023 | +434,513 | 1.09% | 85,233,855 |
| 2023-04-24 | 2023-04-20 | 3.369 | 25,500,510 | -6,816 | 1.07% | 85,901,001 |
| 2023-04-20 | 2023-04-18 | 3.345 | 25,507,326 | -8,519 | 1.07% | 85,325,188 |
| 2023-04-18 | 2023-04-14 | 3.357 | 25,515,845 | +17,039 | 1.07% | 85,653,172 |
| 2023-04-14 | 2023-04-12 | 3.333 | 25,498,806 | +8,520 | 1.07% | 84,997,401 |
| 2023-04-11 | 2023-04-04 | 3.404 | 25,490,286 | +8,520 | 1.07% | 86,764,120 |
| 2023-04-03 | 2023-03-30 | 3.451 | 25,481,766 | -34,079 | 1.07% | 87,931,466 |
| 2023-03-30 | 2023-03-28 | 3.509 | 25,515,845 | -30,672 | 1.07% | 89,546,498 |
| 2023-03-28 | 2023-03-24 | 3.498 | 25,546,517 | +8,520 | 1.07% | 89,354,293 |
| 2023-03-27 | 2023-03-23 | 3.521 | 25,537,997 | -1,704 | 1.07% | 89,923,986 |
| 2023-03-24 | 2023-03-22 | 3.556 | 25,539,701 | -8,520 | 1.07% | 90,829,286 |
| 2023-03-23 | 2023-03-21 | 3.509 | 25,548,221 | -23,856 | 1.07% | 89,660,120 |
| 2023-03-22 | 2023-03-20 | 3.462 | 25,572,077 | +3,408 | 1.07% | 88,543,254 |
| 2023-03-21 | 2023-03-17 | 3.509 | 25,568,669 | -39,191 | 1.07% | 89,731,881 |
| 2023-03-20 | 2023-03-16 | 3.427 | 25,607,860 | +39,191 | 1.07% | 87,765,453 |
| 2023-03-17 | 2023-03-15 | 3.369 | 25,568,669 | +1,704 | 1.07% | 86,130,601 |
| 2023-03-16 | 2023-03-14 | 3.427 | 25,566,965 | -105,646 | 1.07% | 87,625,294 |
| 2023-03-14 | 2023-03-10 | 3.286 | 25,672,611 | +8,520 | 1.08% | 84,371,454 |
| 2023-03-09 | 2023-03-07 | 3.392 | 25,664,091 | -6,827 | 1.08% | 87,054,493 |
| 2023-03-07 | 2023-03-03 | 3.286 | 25,670,918 | +5,112 | 1.08% | 84,365,890 |
| 2023-03-02 | 2023-02-28 | 3.251 | 25,665,806 | +8,520 | 1.08% | 83,445,349 |
| 2023-02-28 | 2023-02-24 | 3.322 | 25,657,286 | +18,743 | 1.08% | 85,224,529 |
| 2023-02-24 | 2023-02-22 | 3.333 | 25,638,543 | +8,520 | 1.08% | 85,463,198 |
| 2023-02-23 | 2023-02-21 | 3.310 | 25,630,023 | +8,520 | 1.08% | 84,833,145 |
| 2023-02-21 | 2023-02-17 | 3.286 | 25,621,503 | -51,119 | 1.08% | 84,203,491 |
| 2023-02-20 | 2023-02-16 | 3.286 | 25,672,622 | +17,040 | 1.08% | 84,371,490 |
| 2023-02-16 | 2023-02-14 | 3.404 | 25,655,582 | -6,816 | 1.08% | 87,326,757 |
| 2023-02-15 | 2023-02-13 | 3.310 | 25,662,398 | -17,040 | 1.08% | 84,940,303 |
| 2023-02-10 | 2023-02-08 | 3.322 | 25,679,438 | +8,520 | 1.08% | 85,298,111 |
| 2023-02-09 | 2023-02-07 | 3.310 | 25,670,918 | +8,520 | 1.08% | 84,968,503 |
| 2023-02-08 | 2023-02-06 | 3.322 | 25,662,398 | +22,151 | 1.08% | 85,241,510 |
| 2023-02-07 | 2023-02-03 | 3.427 | 25,640,247 | -8,519 | 1.08% | 87,876,453 |
| 2023-02-06 | 2023-02-02 | 3.474 | 25,648,766 | +8,519 | 1.08% | 89,109,837 |
| 2023-02-02 | 2023-01-31 | 3.427 | 25,640,247 | -412,361 | 1.08% | 87,876,453 |
| 2023-02-01 | 2023-01-30 | 3.357 | 26,052,608 | +13,632 | 1.09% | 87,455,011 |
| 2023-01-31 | 2023-01-27 | 3.451 | 26,038,976 | -23,856 | 1.09% | 89,854,264 |
| 2023-01-30 | 2023-01-26 | 3.404 | 26,062,832 | +136,318 | 1.09% | 88,712,959 |
| 2023-01-19 | 2023-01-17 | 3.345 | 25,926,514 | -8,520 | 1.09% | 86,727,424 |
| 2023-01-18 | 2023-01-16 | 3.427 | 25,935,034 | +45,156 | 1.09% | 88,886,772 |
| 2023-01-17 | 2023-01-13 | 3.322 | 25,889,878 | -15,336 | 1.09% | 85,997,119 |
| 2023-01-16 | 2023-01-12 | 3.263 | 25,905,214 | -15,336 | 1.09% | 84,527,776 |
| 2023-01-13 | 2023-01-11 | 3.239 | 25,920,550 | -49,415 | 1.09% | 83,969,343 |
| 2023-01-12 | 2023-01-10 | 3.322 | 25,969,965 | +1,694 | 1.09% | 86,263,140 |
| 2023-01-11 | 2023-01-09 | 3.357 | 25,968,271 | -18,744 | 1.09% | 87,171,903 |
| 2023-01-10 | 2023-01-06 | 3.286 | 25,987,015 | -15,336 | 1.09% | 85,404,723 |
| 2023-01-09 | 2023-01-05 | 3.275 | 26,002,351 | +10,226 | 1.09% | 85,149,927 |
| 2023-01-06 | 2023-01-04 | 3.216 | 25,992,125 | +3,408 | 1.09% | 83,591,056 |
| 2023-01-05 | 2023-01-03 | 3.275 | 25,988,717 | +140,577 | 1.09% | 85,105,280 |
| 2023-01-04 | 2022-12-30 | 3.286 | 25,848,140 | +5,112 | 1.08% | 84,948,319 |
| 2023-01-03 | 2022-12-29 | 3.251 | 25,843,028 | -20,456 | 1.08% | 84,021,538 |
| 2022-12-30 | 2022-12-28 | 3.204 | 25,863,484 | -8,520 | 1.09% | 82,873,778 |
| 2022-12-28 | 2022-12-22 | 3.075 | 25,872,004 | +3,398 | 1.09% | 79,560,742 |
| 2022-12-23 | 2022-12-21 | 3.075 | 25,868,606 | +49,415 | 1.09% | 79,550,292 |
| 2022-12-22 | 2022-12-20 | 3.110 | 25,819,191 | +39,540 | 1.08% | 80,307,474 |
| 2022-12-21 | 2022-12-19 | 3.228 | 25,779,651 | -6,811 | 1.08% | 83,210,319 |
| 2022-12-20 | 2022-12-16 | 3.099 | 25,786,462 | +5,101 | 1.08% | 79,903,011 |
| 2022-12-19 | 2022-12-15 | 3.063 | 25,781,361 | +15,326 | 1.08% | 78,979,396 |
| 2022-12-16 | 2022-12-14 | 3.146 | 25,766,035 | +5 | 1.08% | 81,049,408 |
| 2022-12-15 | 2022-12-13 | 3.169 | 25,766,030 | +95,425 | 1.08% | 81,654,239 |
| 2022-12-14 | 2022-12-12 | 3.169 | 25,670,605 | -10,222 | 1.08% | 81,351,830 |
| 2022-12-13 | 2022-12-09 | 3.193 | 25,680,827 | -1,703 | 1.08% | 81,987,071 |
| 2022-12-12 | 2022-12-08 | 3.275 | 25,682,530 | -6,816 | 1.08% | 84,102,609 |
| 2022-12-09 | 2022-12-07 | 3.263 | 25,689,346 | +1,708 | 1.08% | 83,823,406 |
| 2022-12-08 | 2022-12-06 | 3.204 | 25,687,638 | -8,518 | 1.08% | 82,310,318 |
| 2022-12-07 | 2022-12-05 | 3.228 | 25,696,156 | -3,408 | 1.08% | 82,940,818 |
| 2022-12-06 | 2022-12-02 | 2.958 | 25,699,564 | -17,025 | 1.08% | 76,014,030 |
| 2022-12-05 | 2022-12-01 | 2.993 | 25,716,589 | -8,514 | 1.08% | 76,969,915 |
| 2022-12-02 | 2022-11-30 | 2.970 | 25,725,103 | -3,406 | 1.08% | 76,391,512 |
| 2022-12-01 | 2022-11-29 | 2.887 | 25,728,509 | +3,411 | 1.08% | 74,287,747 |
| 2022-11-29 | 2022-11-25 | 2.723 | 25,725,098 | +11,930 | 1.08% | 70,050,701 |
| 2022-11-28 | 2022-11-24 | 2.782 | 25,713,168 | +16,188 | 1.08% | 71,527,228 |
| 2022-11-25 | 2022-11-23 | 2.864 | 25,696,980 | -8,520 | 1.08% | 73,593,486 |
| 2022-11-24 | 2022-11-22 | 2.829 | 25,705,500 | +5,112 | 1.08% | 72,712,748 |
| 2022-11-22 | 2022-11-18 | 2.887 | 25,700,388 | +193,401 | 1.08% | 74,206,551 |
| 2022-11-21 | 2022-11-17 | 2.864 | 25,506,987 | +245,372 | 1.07% | 73,049,366 |
| 2022-11-18 | 2022-11-16 | 2.817 | 25,261,615 | +274,342 | 1.06% | 71,160,635 |
| 2022-11-17 | 2022-11-15 | 2.840 | 24,987,273 | -8,520 | 1.05% | 70,974,393 |
| 2022-11-16 | 2022-11-14 | 2.817 | 24,995,793 | -8,520 | 1.05% | 70,411,828 |
| 2022-11-15 | 2022-11-11 | 2.817 | 25,004,313 | -8,520 | 1.05% | 70,435,829 |
| 2022-11-11 | 2022-11-09 | 2.606 | 25,012,833 | -8,520 | 1.05% | 65,175,342 |
| 2022-11-10 | 2022-11-08 | 2.653 | 25,021,353 | +678,565 | 1.05% | 66,372,273 |
| 2022-11-09 | 2022-11-07 | 2.606 | 24,342,788 | -8,520 | 1.02% | 63,429,422 |
| 2022-11-08 | 2022-11-04 | 2.441 | 24,351,308 | +1,683 | 1.02% | 59,450,168 |
| 2022-11-04 | 2022-11-02 | 2.477 | 24,349,625 | -1,218,340 | 1.02% | 60,303,455 |
| 2022-11-03 | 2022-11-01 | 2.383 | 25,567,965 | +8,520 | 1.07% | 60,919,967 |
| 2022-11-02 | 2022-10-31 | 2.347 | 25,559,445 | -855,394 | 1.07% | 59,999,672 |
| 2022-11-01 | 2022-10-28 | 2.383 | 26,414,839 | +10,224 | 1.11% | 62,937,787 |
| 2022-10-27 | 2022-10-25 | 2.500 | 26,404,615 | +5,112 | 1.11% | 66,012,610 |
| 2022-10-26 | 2022-10-24 | 2.453 | 26,399,503 | +3,408 | 1.11% | 64,760,396 |
| 2022-10-21 | 2022-10-19 | 2.500 | 26,396,095 | +105,646 | 1.11% | 65,991,310 |
| 2022-10-17 | 2022-10-13 | 2.488 | 26,290,449 | +8,520 | 1.10% | 65,418,612 |
| 2022-10-14 | 2022-10-12 | 2.547 | 26,281,929 | +35,102 | 1.10% | 66,939,803 |
| 2022-10-13 | 2022-10-11 | 2.617 | 26,246,827 | +40,895 | 1.10% | 68,698,797 |
| 2022-10-12 | 2022-10-10 | 2.688 | 26,205,932 | +1,252,420 | 1.10% | 70,437,276 |
| 2022-10-11 | 2022-10-07 | 2.747 | 24,953,512 | +3,407 | 1.05% | 68,535,407 |
| 2022-10-05 | 2022-09-30 | 2.747 | 24,950,105 | -1,711 | 1.05% | 68,526,050 |
| 2022-09-30 | 2022-09-28 | 2.664 | 24,951,816 | +8,520 | 1.05% | 66,480,684 |
| 2022-09-20 | 2022-09-16 | 2.852 | 24,943,296 | +85,198 | 1.05% | 71,142,247 |
| 2022-09-19 | 2022-09-15 | 2.852 | 24,858,098 | +3,408 | 1.04% | 70,899,248 |
| 2022-09-14 | 2022-09-09 | 2.899 | 24,854,690 | -6,816 | 1.04% | 72,056,434 |
| 2022-09-08 | 2022-09-06 | 2.864 | 24,861,506 | -511,191 | 1.04% | 71,200,775 |
| 2022-09-07 | 2022-09-05 | 2.899 | 25,372,697 | +8,520 | 1.06% | 73,558,192 |
| 2022-09-06 | 2022-09-02 | 2.934 | 25,364,177 | +511,194 | 1.06% | 74,426,611 |
| 2022-09-05 | 2022-09-01 | 2.923 | 24,852,983 | +1,706 | 1.04% | 72,634,898 |
| 2022-09-02 | 2022-08-31 | 2.934 | 24,851,277 | +3 | 1.04% | 72,921,598 |
| 2022-09-01 | 2022-08-30 | 2.923 | 24,851,274 | +11,928 | 1.04% | 72,629,903 |
| 2022-08-31 | 2022-08-29 | 2.946 | 24,839,346 | +34,079 | 1.04% | 73,178,135 |
| 2022-08-29 | 2022-08-25 | 3.040 | 24,805,267 | +10,224 | 1.04% | 75,406,908 |
| 2022-08-25 | 2022-08-23 | 3.169 | 24,795,043 | -34,079 | 1.04% | 78,577,117 |
| 2022-08-18 | 2022-08-16 | 3.087 | 24,829,122 | -536,752 | 1.04% | 76,645,131 |
| 2022-08-17 | 2022-08-15 | 3.016 | 25,365,874 | -8,520 | 1.06% | 76,515,675 |
| 2022-08-16 | 2022-08-12 | 3.040 | 25,374,394 | -17,039 | 1.06% | 77,137,028 |
| 2022-08-12 | 2022-08-10 | 2.911 | 25,391,433 | -3,408 | 1.07% | 73,910,536 |
| 2022-08-11 | 2022-08-09 | 2.981 | 25,394,841 | -18,744 | 1.07% | 75,708,855 |
| 2022-08-09 | 2022-08-05 | 2.981 | 25,413,585 | -17,040 | 1.07% | 75,764,735 |
| 2022-08-08 | 2022-08-04 | 2.887 | 25,430,625 | -8,520 | 1.07% | 73,427,645 |
| 2022-08-04 | 2022-08-02 | 2.817 | 25,439,145 | +25,560 | 1.07% | 71,660,728 |
| 2022-08-03 | 2022-08-01 | 2.876 | 25,413,585 | +8,520 | 1.07% | 73,080,158 |
| 2022-08-01 | 2022-07-28 | 2.934 | 25,405,065 | +13,632 | 1.07% | 74,546,590 |
| 2022-07-29 | 2022-07-27 | 2.993 | 25,391,433 | +1,704 | 1.07% | 75,996,721 |
| 2022-07-27 | 2022-07-25 | 2.934 | 25,389,729 | +8,519 | 1.07% | 74,501,589 |
| 2022-07-26 | 2022-07-22 | 2.923 | 25,381,210 | +8,520 | 1.07% | 74,178,685 |
| 2022-07-25 | 2022-07-21 | 2.934 | 25,372,690 | +20,448 | 1.06% | 74,451,591 |
| 2022-07-22 | 2022-07-20 | 2.993 | 25,352,242 | +17,040 | 1.06% | 75,879,422 |
| 2022-07-21 | 2022-07-19 | 2.993 | 25,335,202 | +13,632 | 1.06% | 75,828,421 |
| 2022-07-20 | 2022-07-18 | 3.005 | 25,321,570 | +40,895 | 1.06% | 76,084,827 |
| 2022-07-19 | 2022-07-15 | 3.016 | 25,280,675 | +51,119 | 1.06% | 76,258,674 |
| 2022-07-13 | 2022-07-11 | 3.134 | 25,229,556 | +6,816 | 1.06% | 79,065,738 |
| 2022-07-11 | 2022-07-07 | 3.263 | 25,222,740 | +17,040 | 1.06% | 82,300,888 |
| 2022-07-08 | 2022-07-06 | 3.239 | 25,205,700 | +843,466 | 1.06% | 81,653,594 |
| 2022-07-07 | 2022-07-05 | 3.228 | 24,362,234 | +52,823 | 1.02% | 78,635,249 |
| 2022-07-04 | 2022-06-29 | 3.263 | 24,309,411 | -6,816 | 1.02% | 79,320,728 |
| 2022-06-30 | 2022-06-28 | 3.333 | 24,316,227 | -49,415 | 1.02% | 81,055,407 |
| 2022-06-29 | 2022-06-27 | 3.181 | 24,365,642 | -8,520 | 1.02% | 77,502,304 |
| 2022-06-27 | 2022-06-23 | 3.228 | 24,374,162 | +17,040 | 1.02% | 78,673,749 |
| 2022-06-24 | 2022-06-22 | 3.216 | 24,357,122 | +17,040 | 1.02% | 78,332,862 |
| 2022-06-21 | 2022-06-17 | 3.052 | 24,340,082 | -1,704 | 1.02% | 74,278,452 |
| 2022-06-20 | 2022-06-16 | 3.099 | 24,341,786 | +1,704 | 1.02% | 75,426,478 |
| 2022-06-17 | 2022-06-15 | 3.075 | 24,340,082 | -8,520 | 1.02% | 74,849,825 |
| 2022-06-16 | 2022-06-14 | 3.028 | 24,348,602 | +22,151 | 1.02% | 73,732,880 |
| 2022-06-15 | 2022-06-13 | 3.323 | 24,326,451 | +11,928 | 1.02% | 80,834,454 |
| 2022-06-14 | 2022-06-10 | 3.372 | 24,314,523 | -986,938 | 1.02% | 81,991,779 |
| 2022-06-13 | 2022-06-09 | 3.421 | 25,301,461 | +66,629 | 1.11% | 86,565,409 |
| 2022-06-10 | 2022-06-08 | 3.421 | 25,234,832 | +1,209,063 | 1.11% | 86,337,448 |
| 2022-06-09 | 2022-06-07 | 3.360 | 24,025,769 | -1,625 | 1.06% | 80,722,376 |
| 2022-06-02 | 2022-05-31 | 3.348 | 24,027,394 | +1,625 | 1.06% | 80,432,129 |
| 2022-05-31 | 2022-05-27 | 3.323 | 24,025,769 | +2,057,357 | 1.06% | 79,835,317 |
| 2022-05-30 | 2022-05-26 | 3.298 | 21,968,412 | +24,376 | 0.97% | 72,458,185 |
| 2022-05-27 | 2022-05-25 | 3.335 | 21,944,036 | -23,157 | 0.97% | 73,187,985 |
| 2022-05-26 | 2022-05-24 | 3.372 | 21,967,193 | +3,656 | 0.97% | 74,076,272 |
| 2022-05-25 | 2022-05-23 | 3.384 | 21,963,537 | +3 | 0.97% | 74,334,250 |
| 2022-05-20 | 2022-05-18 | 3.348 | 21,963,534 | +624,032 | 0.97% | 73,523,321 |
| 2022-05-19 | 2022-05-17 | 3.360 | 21,339,502 | +3,251 | 0.94% | 71,696,989 |
| 2022-05-17 | 2022-05-13 | 3.348 | 21,336,251 | +1,625 | 0.94% | 71,423,480 |
| 2022-05-12 | 2022-05-10 | 3.372 | 21,334,626 | +11,375 | 0.94% | 71,943,173 |
| 2022-05-11 | 2022-05-06 | 3.348 | 21,323,251 | +8,126 | 0.94% | 71,379,962 |
| 2022-05-05 | 2022-05-03 | 3.397 | 21,315,125 | -19,501 | 0.94% | 72,402,066 |
| 2022-05-04 | 2022-04-29 | 3.471 | 21,334,626 | -16,251 | 0.94% | 74,043,704 |
| 2022-04-29 | 2022-04-27 | 3.323 | 21,350,877 | +8,125 | 0.94% | 70,946,908 |
| 2022-04-28 | 2022-04-26 | 3.286 | 21,342,752 | +8,126 | 0.94% | 70,131,911 |
| 2022-04-27 | 2022-04-25 | 3.311 | 21,334,626 | +13,000 | 0.94% | 70,630,341 |
| 2022-04-26 | 2022-04-22 | 3.434 | 21,321,626 | -1,218,813 | 0.94% | 73,211,367 |
| 2022-04-25 | 2022-04-21 | 3.372 | 22,540,439 | +16,251 | 0.99% | 76,009,334 |
| 2022-04-22 | 2022-04-20 | 3.434 | 22,524,188 | -1,625 | 0.99% | 77,340,565 |
| 2022-04-21 | 2022-04-19 | 3.421 | 22,525,813 | +11,375 | 0.99% | 77,068,918 |
| 2022-04-20 | 2022-04-14 | 3.458 | 22,514,438 | +1,625 | 0.99% | 77,861,259 |
| 2022-04-19 | 2022-04-13 | 3.397 | 22,512,813 | -1,625 | 0.99% | 76,470,308 |
| 2022-04-14 | 2022-04-12 | 3.372 | 22,514,438 | +222,637 | 0.99% | 75,921,655 |
| 2022-04-13 | 2022-04-11 | 3.335 | 22,291,801 | -60,941 | 0.98% | 74,347,854 |
| 2022-04-12 | 2022-04-08 | 3.471 | 22,352,742 | +500,526 | 0.98% | 77,577,165 |
| 2022-04-11 | 2022-04-07 | 3.483 | 21,852,216 | +22,751 | 0.96% | 76,108,982 |
| 2022-04-08 | 2022-04-06 | 3.532 | 21,829,465 | +8,126 | 0.96% | 77,104,368 |
| 2022-04-06 | 2022-04-01 | 3.372 | 21,821,339 | +24,376 | 0.96% | 73,584,434 |
| 2022-04-04 | 2022-03-31 | 3.335 | 21,796,963 | +61,753 | 0.96% | 72,697,465 |
| 2022-04-01 | 2022-03-30 | 3.446 | 21,735,210 | +78,004 | 0.96% | 74,898,973 |
| 2022-03-31 | 2022-03-29 | 3.508 | 21,657,206 | +32,502 | 0.95% | 75,962,855 |
| 2022-03-30 | 2022-03-28 | 3.569 | 21,624,704 | +9,750 | 0.95% | 77,179,536 |
| 2022-03-29 | 2022-03-25 | 3.569 | 21,614,954 | +24,377 | 0.95% | 77,144,737 |
| 2022-03-28 | 2022-03-24 | 3.594 | 21,590,577 | +53,628 | 0.95% | 77,589,168 |
| 2022-03-24 | 2022-03-22 | 3.692 | 21,536,949 | -65,004 | 0.95% | 79,516,897 |
| 2022-03-23 | 2022-03-21 | 3.594 | 21,601,953 | +16,251 | 0.95% | 77,630,049 |
| 2022-03-22 | 2022-03-18 | 3.680 | 21,585,702 | +34,127 | 0.95% | 79,431,243 |
| 2022-03-21 | 2022-03-17 | 3.581 | 21,551,575 | +1,452,826 | 0.95% | 77,183,771 |
| 2022-03-18 | 2022-03-16 | 3.471 | 20,098,749 | +667,909 | 0.88% | 69,754,483 |
| 2022-03-17 | 2022-03-15 | 3.311 | 19,430,840 | -508,651 | 0.85% | 64,327,674 |
| 2022-03-16 | 2022-03-14 | 3.581 | 19,939,491 | +30,876 | 0.88% | 71,410,331 |
| 2022-03-15 | 2022-03-11 | 3.889 | 19,908,615 | +1,928,163 | 0.88% | 77,425,162 |
| 2022-03-14 | 2022-03-10 | 3.938 | 17,980,452 | +240,513 | 0.79% | 70,811,627 |
| 2022-03-11 | 2022-03-09 | 3.864 | 17,739,939 | +515,152 | 0.78% | 68,554,468 |
| 2022-03-10 | 2022-03-08 | 3.963 | 17,224,787 | +645,158 | 0.76% | 68,259,598 |
| 2022-03-09 | 2022-03-07 | 4.160 | 16,579,629 | +169,009 | 0.73% | 68,967,661 |
| 2022-03-08 | 2022-03-04 | 4.184 | 16,410,620 | +830,419 | 0.72% | 68,668,553 |
| 2022-03-07 | 2022-03-03 | 4.406 | 15,580,201 | -13,001 | 0.69% | 68,645,184 |
| 2022-03-04 | 2022-03-02 | 4.172 | 15,593,202 | +1,639,710 | 0.69% | 65,056,245 |
| 2022-03-03 | 2022-03-01 | 4.320 | 13,953,492 | +1,205,813 | 0.61% | 60,275,943 |
| 2022-03-02 | 2022-02-28 | 4.147 | 12,747,679 | +323,392 | 0.56% | 52,870,694 |
| 2022-03-01 | 2022-02-25 | 4.209 | 12,424,287 | +960,425 | 0.55% | 52,293,965 |
| 2022-02-28 | 2022-02-24 | 4.209 | 11,463,862 | +32,502 | 0.50% | 48,251,525 |
| 2022-02-25 | 2022-02-23 | 4.283 | 11,431,360 | +1,625 | 0.50% | 48,958,842 |
| 2022-02-24 | 2022-02-22 | 4.209 | 11,429,735 | +40,627 | 0.50% | 48,107,884 |
| 2022-02-23 | 2022-02-21 | 4.307 | 11,389,108 | +4,875 | 0.50% | 49,058,216 |
| 2022-02-22 | 2022-02-18 | 4.283 | 11,384,233 | -42,252 | 0.50% | 48,757,004 |
| 2022-02-21 | 2022-02-17 | 4.234 | 11,426,485 | +91,005 | 0.50% | 48,375,458 |
| 2022-02-18 | 2022-02-16 | 4.172 | 11,335,480 | +129,194 | 0.50% | 47,292,645 |
| 2022-02-17 | 2022-02-15 | 4.184 | 11,206,286 | -170,634 | 0.49% | 46,891,552 |
| 2022-02-16 | 2022-02-14 | 4.246 | 11,376,920 | +186,885 | 0.50% | 48,305,635 |
| 2022-02-15 | 2022-02-11 | 3.987 | 11,190,035 | +63,378 | 0.49% | 44,620,091 |
| 2022-02-14 | 2022-02-10 | 3.975 | 11,126,657 | +50,378 | 0.49% | 44,230,435 |
| 2022-02-11 | 2022-02-09 | 3.951 | 11,076,279 | +84,504 | 0.49% | 43,757,541 |
| 2022-02-10 | 2022-02-08 | 3.963 | 10,991,775 | +300,641 | 0.48% | 43,558,979 |
| 2022-02-09 | 2022-02-07 | 4.012 | 10,691,134 | +204,761 | 0.47% | 42,893,883 |
| 2022-02-08 | 2022-02-04 | 3.963 | 10,486,373 | +305,516 | 0.46% | 41,556,137 |
| 2022-02-07 | 2022-01-31 | 3.963 | 10,180,857 | -50,378 | 0.45% | 40,345,416 |
| 2022-01-28 | 2022-01-26 | 3.778 | 10,231,235 | +14,626 | 0.45% | 38,656,313 |
| 2022-01-27 | 2022-01-25 | 3.778 | 10,216,609 | +8,125 | 0.45% | 38,601,052 |
| 2022-01-25 | 2022-01-21 | 3.827 | 10,208,484 | -6,500 | 0.45% | 39,072,899 |
| 2022-01-24 | 2022-01-20 | 3.877 | 10,214,984 | -9,751 | 0.45% | 39,600,643 |
| 2022-01-20 | 2022-01-18 | 3.864 | 10,224,735 | +81,254 | 0.45% | 39,512,608 |
| 2022-01-19 | 2022-01-17 | 3.914 | 10,143,481 | -13,000 | 0.45% | 39,697,955 |
| 2022-01-18 | 2022-01-14 | 3.877 | 10,156,481 | -32,502 | 0.45% | 39,373,843 |
| 2022-01-14 | 2022-01-12 | 3.877 | 10,188,983 | +6,500 | 0.45% | 39,499,844 |
| 2022-01-12 | 2022-01-10 | 3.840 | 10,182,483 | +895,422 | 0.45% | 39,098,697 |
| 2022-01-11 | 2022-01-07 | 3.766 | 9,287,061 | +3,250 | 0.41% | 34,974,677 |
| 2022-01-10 | 2022-01-06 | 3.754 | 9,283,811 | +61,753 | 0.41% | 34,848,182 |
| 2022-01-07 | 2022-01-05 | 3.692 | 9,222,058 | +52,003 | 0.41% | 34,048,901 |
| 2022-01-05 | 2022-01-03 | 3.840 | 9,170,055 | -27,626 | 0.40% | 35,211,176 |
| 2022-01-04 | 2021-12-31 | 3.754 | 9,197,681 | -56,878 | 0.40% | 34,524,880 |
| 2021-12-30 | 2021-12-28 | 3.680 | 9,254,559 | -8,126 | 0.41% | 34,055,002 |
| 2021-12-29 | 2021-12-24 | 3.606 | 9,262,685 | -1,625 | 0.41% | 33,400,926 |
| 2021-12-28 | 2021-12-22 | 3.643 | 9,264,310 | +1,625 | 0.41% | 33,748,835 |
| 2021-12-21 | 2021-12-17 | 3.581 | 9,262,685 | +47,311 | 0.41% | 33,172,933 |
| 2021-12-20 | 2021-12-16 | 3.557 | 9,215,374 | -5,058 | 0.41% | 32,776,668 |
| 2021-12-17 | 2021-12-15 | 3.581 | 9,220,432 | +73,128 | 0.41% | 33,021,610 |
| 2021-12-16 | 2021-12-14 | 3.532 | 9,147,304 | +71,504 | 0.40% | 32,309,408 |
| 2021-12-15 | 2021-12-13 | 3.508 | 9,075,800 | +34,127 | 0.40% | 31,833,454 |
| 2021-12-14 | 2021-12-10 | 3.520 | 9,041,673 | -8,126 | 0.40% | 31,825,030 |
| 2021-12-13 | 2021-12-09 | 3.594 | 9,049,799 | +43,878 | 0.40% | 32,521,890 |
| 2021-12-09 | 2021-12-07 | 3.544 | 9,005,921 | +8,125 | 0.40% | 31,920,862 |
| 2021-12-07 | 2021-12-03 | 3.544 | 8,997,796 | +24,376 | 0.40% | 31,892,064 |
| 2021-12-02 | 2021-11-30 | 3.581 | 8,973,420 | +43,878 | 0.39% | 32,136,974 |
| 2021-12-01 | 2021-11-29 | 3.668 | 8,929,542 | -28,056 | 0.39% | 32,749,105 |
| 2021-11-30 | 2021-11-26 | 3.594 | 8,957,598 | -3,250 | 0.39% | 32,190,551 |
| 2021-11-29 | 2021-11-25 | 3.655 | 8,960,848 | +1,225,406 | 0.39% | 32,753,639 |
| 2021-11-26 | 2021-11-24 | 3.631 | 7,735,442 | +5,212 | 0.34% | 28,084,141 |
| 2021-11-25 | 2021-11-23 | 3.631 | 7,730,230 | +61,753 | 0.34% | 28,065,218 |
| 2021-11-24 | 2021-11-22 | 3.618 | 7,668,477 | +277,890 | 0.34% | 27,746,643 |
| 2021-11-23 | 2021-11-19 | 3.668 | 7,390,587 | +146,258 | 0.33% | 27,104,986 |
| 2021-11-22 | 2021-11-18 | 3.594 | 7,244,329 | +21,126 | 0.32% | 26,033,647 |
| 2021-11-19 | 2021-11-17 | 3.508 | 7,223,203 | +146,257 | 0.32% | 25,335,453 |
| 2021-11-17 | 2021-11-15 | 3.434 | 7,076,946 | +170,634 | 0.31% | 24,299,877 |
| 2021-11-16 | 2021-11-12 | 3.434 | 6,906,312 | +8,126 | 0.30% | 23,713,977 |
| 2021-11-15 | 2021-11-11 | 3.458 | 6,898,186 | +8,125 | 0.30% | 23,855,867 |
| 2021-11-12 | 2021-11-10 | 3.520 | 6,890,061 | +24,376 | 0.30% | 24,251,751 |
| 2021-11-11 | 2021-11-09 | 3.532 | 6,865,685 | +8,126 | 0.30% | 24,250,448 |
| 2021-11-10 | 2021-11-08 | 3.594 | 6,857,559 | +16,251 | 0.30% | 24,643,727 |
| 2021-11-09 | 2021-11-05 | 3.606 | 6,841,308 | +11,375 | 0.30% | 24,669,523 |
| 2021-11-05 | 2021-11-03 | 3.803 | 6,829,933 | +331,345 | 0.30% | 25,973,407 |
| 2021-11-04 | 2021-11-02 | 3.643 | 6,498,588 | +203,136 | 0.29% | 23,673,622 |
| 2021-11-03 | 2021-11-01 | 3.692 | 6,295,452 | +157,633 | 0.28% | 23,243,534 |
| 2021-11-02 | 2021-10-29 | 3.668 | 6,137,819 | +8,125 | 0.27% | 22,510,458 |
| 2021-11-01 | 2021-10-28 | 3.741 | 6,129,694 | +1,626 | 0.27% | 22,933,290 |
| 2021-10-29 | 2021-10-27 | 3.766 | 6,128,068 | -16,251 | 0.27% | 23,078,044 |
| 2021-10-28 | 2021-10-26 | 3.729 | 6,144,319 | +8,125 | 0.27% | 22,912,389 |
| 2021-10-27 | 2021-10-25 | 3.692 | 6,136,194 | +29,252 | 0.27% | 22,655,535 |
| 2021-10-26 | 2021-10-22 | 3.852 | 6,106,942 | +121,881 | 0.27% | 23,524,593 |
| 2021-10-25 | 2021-10-21 | 4.000 | 5,985,061 | -60,128 | 0.26% | 23,938,996 |
| 2021-10-22 | 2021-10-20 | 3.594 | 6,045,189 | -128,382 | 0.27% | 21,724,347 |
| 2021-10-21 | 2021-10-19 | 3.840 | 6,173,571 | +71,910 | 0.27% | 23,705,277 |
| 2021-10-20 | 2021-10-18 | 3.778 | 6,101,661 | +57,609 | 0.27% | 23,053,690 |
| 2021-10-19 | 2021-10-15 | 3.717 | 6,044,052 | +156,496 | 0.27% | 22,464,105 |
| 2021-10-18 | 2021-10-12 | 3.618 | 5,887,556 | -8,125 | 0.26% | 21,302,784 |
| 2021-10-12 | 2021-10-08 | 3.446 | 5,895,681 | -6,501 | 0.26% | 20,316,365 |
| 2021-10-06 | 2021-10-04 | 3.446 | 5,902,182 | -4,637,991 | 0.26% | 20,338,767 |
| 2021-10-05 | 2021-09-30 | 3.458 | 10,540,173 | -8,126 | 0.46% | 36,450,883 |
| 2021-09-30 | 2021-09-28 | 3.434 | 10,548,299 | +16,251 | 0.46% | 36,219,348 |
| 2021-09-27 | 2021-09-23 | 3.508 | 10,532,048 | +53,628 | 0.46% | 36,941,258 |
| 2021-09-24 | 2021-09-21 | 3.471 | 10,478,420 | -1,625 | 0.46% | 36,366,282 |
| 2021-09-23 | 2021-09-20 | 3.483 | 10,480,045 | -22,752 | 0.46% | 36,500,900 |
| 2021-09-20 | 2021-09-16 | 3.471 | 10,502,797 | -13,000 | 0.46% | 36,450,885 |
| 2021-09-17 | 2021-09-15 | 3.471 | 10,515,797 | -19,501 | 0.46% | 36,496,002 |
| 2021-09-16 | 2021-09-14 | 3.421 | 10,535,298 | +110,506 | 0.46% | 36,045,048 |
| 2021-09-15 | 2021-09-13 | 3.421 | 10,424,792 | +39,002 | 0.46% | 35,666,968 |
| 2021-09-13 | 2021-09-09 | 3.409 | 10,385,790 | -11,376 | 0.46% | 35,405,709 |
| 2021-09-10 | 2021-09-08 | 3.409 | 10,397,166 | +1,625 | 0.46% | 35,444,491 |
| 2021-09-09 | 2021-09-07 | 3.409 | 10,395,541 | -19,501 | 0.46% | 35,438,951 |
| 2021-09-08 | 2021-09-06 | 3.360 | 10,415,042 | +1,625 | 0.46% | 34,992,717 |
| 2021-09-07 | 2021-09-03 | 3.483 | 10,413,417 | -8,125 | 0.46% | 36,268,842 |
| 2021-09-06 | 2021-09-02 | 3.446 | 10,421,542 | -52,003 | 0.46% | 35,912,365 |
| 2021-09-03 | 2021-09-01 | 3.384 | 10,473,545 | -22,751 | 0.46% | 35,447,074 |
| 2021-09-02 | 2021-08-31 | 3.212 | 10,496,296 | +16,251 | 0.46% | 33,715,575 |
| 2021-09-01 | 2021-08-30 | 3.212 | 10,480,045 | +8,125 | 0.46% | 33,663,374 |
| 2021-08-31 | 2021-08-27 | 3.237 | 10,471,920 | +3,250 | 0.46% | 33,895,033 |
| 2021-08-30 | 2021-08-26 | 3.237 | 10,468,670 | -16,251 | 0.46% | 33,884,513 |
| 2021-08-27 | 2021-08-25 | 3.286 | 10,484,921 | -17,876 | 0.46% | 34,453,267 |
| 2021-08-26 | 2021-08-24 | 3.175 | 10,502,797 | +32,502 | 0.46% | 33,348,682 |
| 2021-08-25 | 2021-08-23 | 3.114 | 10,470,295 | +8,126 | 0.46% | 32,601,188 |
| 2021-08-24 | 2021-08-20 | 3.126 | 10,462,169 | +8,125 | 0.46% | 32,704,645 |
| 2021-08-19 | 2021-08-17 | 3.175 | 10,454,044 | -8,125 | 0.46% | 33,193,880 |
| 2021-08-18 | 2021-08-16 | 3.200 | 10,462,169 | -8,126 | 0.46% | 33,477,196 |
| 2021-08-17 | 2021-08-13 | 3.151 | 10,470,295 | +8,126 | 0.46% | 32,987,764 |
| 2021-08-16 | 2021-08-12 | 3.138 | 10,462,169 | -1,625 | 0.46% | 32,833,403 |
| 2021-08-12 | 2021-08-10 | 3.188 | 10,463,794 | +17,875 | 0.46% | 33,353,617 |
| 2021-08-10 | 2021-08-06 | 3.089 | 10,445,919 | +1,626 | 0.46% | 32,268,172 |
| 2021-08-09 | 2021-08-05 | 3.114 | 10,444,293 | +8,125 | 0.46% | 32,520,226 |
| 2021-08-05 | 2021-08-03 | 3.126 | 10,436,168 | +16,251 | 0.46% | 32,623,366 |
| 2021-08-04 | 2021-08-02 | 3.126 | 10,419,917 | -3,250 | 0.46% | 32,572,566 |
| 2021-08-02 | 2021-07-29 | 3.064 | 10,423,167 | +9,750 | 0.46% | 31,941,333 |
| 2021-07-30 | 2021-07-28 | 3.114 | 10,413,417 | +21,126 | 0.46% | 32,424,088 |
| 2021-07-29 | 2021-07-27 | 3.151 | 10,392,291 | +6,501 | 0.46% | 32,742,004 |
| 2021-07-28 | 2021-07-26 | 3.200 | 10,385,790 | +1,625 | 0.46% | 33,232,796 |
| 2021-07-27 | 2021-07-23 | 3.249 | 10,384,165 | +537,903 | 0.46% | 33,738,790 |
| 2021-07-26 | 2021-07-22 | 3.323 | 9,846,262 | +8,125 | 0.43% | 32,718,180 |
| 2021-07-23 | 2021-07-21 | 3.298 | 9,838,137 | -3,250 | 0.43% | 32,449,025 |
| 2021-07-21 | 2021-07-19 | 3.311 | 9,841,387 | +8,125 | 0.43% | 32,580,863 |
| 2021-07-13 | 2021-07-09 | 3.286 | 9,833,262 | +21,126 | 0.43% | 32,311,927 |
| 2021-07-12 | 2021-07-08 | 3.274 | 9,812,136 | +29,252 | 0.43% | 32,121,749 |
| 2021-07-08 | 2021-07-06 | 3.323 | 9,782,884 | +1,625 | 0.43% | 32,507,581 |
| 2021-07-07 | 2021-07-05 | 3.360 | 9,781,259 | +48,753 | 0.43% | 32,863,317 |
| 2021-07-06 | 2021-07-02 | 3.458 | 9,732,506 | +8,125 | 0.43% | 33,657,743 |
| 2021-07-05 | 2021-06-30 | 3.471 | 9,724,381 | +3,250 | 0.43% | 33,749,323 |
| 2021-07-02 | 2021-06-29 | 3.471 | 9,721,131 | +60,128 | 0.43% | 33,738,044 |
| 2021-06-30 | 2021-06-28 | 3.557 | 9,661,003 | -34,126 | 0.43% | 34,361,653 |
| 2021-06-28 | 2021-06-24 | 3.532 | 9,695,129 | +19,501 | 0.43% | 34,244,394 |
| 2021-06-25 | 2021-06-23 | 3.557 | 9,675,628 | +30,876 | 0.43% | 34,413,671 |
| 2021-06-24 | 2021-06-22 | 3.569 | 9,644,752 | +14,626 | 0.42% | 34,422,551 |
| 2021-06-23 | 2021-06-21 | 3.606 | 9,630,126 | -4,875 | 0.42% | 34,725,906 |
| 2021-06-21 | 2021-06-17 | 3.717 | 9,635,001 | -24,377 | 0.42% | 35,810,691 |
| 2021-06-18 | 2021-06-16 | 3.680 | 9,659,378 | -19,501 | 0.42% | 35,544,658 |
| 2021-06-17 | 2021-06-15 | 3.754 | 9,678,879 | -66,628 | 0.43% | 36,331,129 |
| 2021-06-11 | 2021-06-09 | 3.766 | 9,745,507 | -24,376 | 0.43% | 36,701,165 |
| 2021-06-10 | 2021-06-08 | 3.766 | 9,769,883 | -8,126 | 0.43% | 36,792,964 |
| 2021-06-09 | 2021-06-07 | 3.999 | 9,778,009 | +9,751 | 0.43% | 39,106,428 |
| 2021-06-08 | 2021-06-04 | 4.050 | 9,768,258 | +329,756 | 0.43% | 39,565,103 |
| 2021-06-04 | 2021-06-02 | 4.050 | 9,438,502 | +31,405 | 0.43% | 38,229,468 |
| 2021-06-01 | 2021-05-28 | 4.050 | 9,407,097 | -25,124 | 0.43% | 38,102,266 |
| 2021-05-31 | 2021-05-27 | 3.974 | 9,432,221 | +18,843 | 0.43% | 37,483,197 |
| 2021-05-28 | 2021-05-26 | 3.936 | 9,413,378 | -119,337 | 0.43% | 37,048,620 |
| 2021-05-26 | 2021-05-24 | 3.898 | 9,532,715 | +6,281 | 0.43% | 37,154,045 |
| 2021-05-25 | 2021-05-21 | 3.910 | 9,526,434 | -61,475 | 0.43% | 37,250,903 |
| 2021-05-24 | 2021-05-20 | 3.898 | 9,587,909 | -280,834 | 0.44% | 37,369,165 |
| 2021-05-20 | 2021-05-17 | 3.999 | 9,868,743 | -3,141 | 0.45% | 39,469,312 |
| 2021-05-17 | 2021-05-13 | 4.050 | 9,871,884 | -1,570 | 0.45% | 39,984,828 |
| 2021-05-13 | 2021-05-11 | 4.089 | 9,873,454 | +37,685 | 0.45% | 40,368,462 |
| 2021-05-12 | 2021-05-10 | 4.140 | 9,835,769 | -1,570 | 0.45% | 40,715,497 |
| 2021-05-11 | 2021-05-07 | 4.050 | 9,837,339 | -124,048 | 0.45% | 39,844,907 |
| 2021-05-07 | 2021-05-05 | 4.050 | 9,961,387 | -4,710 | 0.45% | 40,347,348 |
| 2021-05-04 | 2021-04-30 | 4.114 | 9,966,097 | -9,422 | 0.45% | 41,001,118 |
| 2021-05-03 | 2021-04-29 | 4.076 | 9,975,519 | -14,132 | 0.45% | 40,658,705 |
| 2021-04-30 | 2021-04-28 | 3.987 | 9,989,651 | +14,132 | 0.45% | 39,825,636 |
| 2021-04-29 | 2021-04-27 | 4.101 | 9,975,519 | -47,107 | 0.45% | 40,912,822 |
| 2021-04-28 | 2021-04-26 | 3.948 | 10,022,626 | -7,851 | 0.46% | 39,574,121 |
| 2021-04-27 | 2021-04-23 | 3.910 | 10,030,477 | +7,851 | 0.46% | 39,221,846 |
| 2021-04-26 | 2021-04-22 | 3.923 | 10,022,626 | +20,413 | 0.46% | 39,318,805 |
| 2021-04-23 | 2021-04-21 | 3.923 | 10,002,213 | +31,405 | 0.46% | 39,238,724 |
| 2021-04-20 | 2021-04-16 | 3.910 | 9,970,808 | -87,933 | 0.45% | 38,988,524 |
| 2021-04-16 | 2021-04-14 | 3.923 | 10,058,741 | +6,281 | 0.46% | 39,460,484 |
| 2021-04-15 | 2021-04-13 | 3.923 | 10,052,460 | -10,991 | 0.46% | 39,435,843 |
| 2021-04-13 | 2021-04-09 | 4.025 | 10,063,451 | +56,528 | 0.46% | 40,504,389 |
| 2021-04-12 | 2021-04-08 | 4.152 | 10,006,923 | -1,570 | 0.46% | 41,551,454 |
| 2021-04-09 | 2021-04-07 | 4.203 | 10,008,493 | -3,141 | 0.46% | 42,067,886 |
| 2021-04-08 | 2021-04-01 | 4.216 | 10,011,634 | +23,553 | 0.46% | 42,208,607 |
| 2021-04-07 | 2021-03-31 | 4.190 | 9,988,081 | -152,311 | 0.45% | 41,854,872 |
| 2021-04-01 | 2021-03-30 | 4.203 | 10,140,392 | +21,983 | 0.46% | 42,622,287 |
| 2021-03-31 | 2021-03-29 | 4.216 | 10,118,409 | -17,273 | 0.46% | 42,658,766 |
| 2021-03-30 | 2021-03-26 | 4.190 | 10,135,682 | -47,106 | 0.46% | 42,473,391 |
| 2021-03-29 | 2021-03-25 | 4.038 | 10,182,788 | +47,106 | 0.46% | 41,114,407 |
| 2021-03-26 | 2021-03-24 | 4.076 | 10,135,682 | -6,281 | 0.46% | 41,311,505 |
| 2021-03-25 | 2021-03-23 | 4.229 | 10,141,963 | -87,932 | 0.46% | 42,887,247 |
| 2021-03-24 | 2021-03-22 | 3.936 | 10,229,895 | +6,281 | 0.47% | 40,262,220 |
| 2021-03-22 | 2021-03-18 | 4.025 | 10,223,614 | -3,141 | 0.47% | 41,149,029 |
| 2021-03-19 | 2021-03-17 | 4.050 | 10,226,755 | +2,436 | 0.47% | 41,422,188 |
| 2021-03-18 | 2021-03-16 | 4.012 | 10,224,319 | -43,967 | 0.47% | 41,021,639 |
| 2021-03-16 | 2021-03-12 | 3.796 | 10,268,286 | +15,703 | 0.47% | 38,974,655 |
| 2021-03-15 | 2021-03-11 | 3.770 | 10,252,583 | -866 | 0.47% | 38,653,878 |
| 2021-03-11 | 2021-03-09 | 3.719 | 10,253,449 | -896,991 | 0.47% | 38,134,749 |
| 2021-03-10 | 2021-03-08 | 3.808 | 11,150,440 | -297,950 | 0.51% | 42,465,013 |
| 2021-03-09 | 2021-03-05 | 3.885 | 11,448,390 | +29,834 | 0.52% | 44,474,627 |
| 2021-03-08 | 2021-03-04 | 3.885 | 11,418,556 | +39,256 | 0.52% | 44,358,728 |
| 2021-03-04 | 2021-03-02 | 3.974 | 11,379,300 | +149,171 | 0.52% | 45,220,796 |
| 2021-03-03 | 2021-03-01 | 4.025 | 11,230,129 | -7,851 | 0.51% | 45,200,152 |
| 2021-03-02 | 2021-02-26 | 4.127 | 11,237,980 | +7,851 | 0.51% | 46,376,859 |
| 2021-03-01 | 2021-02-25 | 4.280 | 11,230,129 | -9,421 | 0.51% | 48,060,921 |
| 2021-02-26 | 2021-02-24 | 4.203 | 11,239,550 | -28,264 | 0.51% | 47,242,288 |
| 2021-02-25 | 2021-02-23 | 4.152 | 11,267,814 | -73,801 | 0.51% | 46,787,014 |
| 2021-02-24 | 2021-02-22 | 4.101 | 11,341,615 | +100,495 | 0.52% | 46,515,622 |
| 2021-02-23 | 2021-02-19 | 4.280 | 11,241,120 | +25,123 | 0.51% | 48,107,958 |
| 2021-02-22 | 2021-02-18 | 4.318 | 11,215,997 | -12,561 | 0.51% | 48,429,016 |
| 2021-02-19 | 2021-02-17 | 4.152 | 11,228,558 | -21,984 | 0.51% | 46,624,013 |
| 2021-02-18 | 2021-02-16 | 3.961 | 11,250,542 | +91,073 | 0.51% | 44,565,820 |
| 2021-02-17 | 2021-02-11 | 3.948 | 11,159,469 | +518,175 | 0.51% | 44,062,921 |
| 2021-02-16 | 2021-02-09 | 3.936 | 10,641,294 | +73,800 | 0.48% | 41,881,380 |
| 2021-02-10 | 2021-02-08 | 3.961 | 10,567,494 | -15,702 | 0.48% | 41,860,119 |
| 2021-02-09 | 2021-02-05 | 3.910 | 10,583,196 | +17,273 | 0.48% | 41,383,125 |
| 2021-02-08 | 2021-02-04 | 3.898 | 10,565,923 | +34,545 | 0.48% | 41,181,004 |
| 2021-02-05 | 2021-02-03 | 4.025 | 10,531,378 | +21,983 | 0.48% | 42,387,748 |
| 2021-02-04 | 2021-02-02 | 4.101 | 10,509,395 | +3,140 | 0.48% | 43,102,420 |
| 2021-02-03 | 2021-02-01 | 4.025 | 10,506,255 | +32,975 | 0.48% | 42,286,631 |
| 2021-02-02 | 2021-01-29 | 4.089 | 10,473,280 | -9,421 | 0.48% | 42,820,902 |
| 2021-01-29 | 2021-01-27 | 4.050 | 10,482,701 | +309,334 | 0.48% | 42,458,865 |
| 2021-01-28 | 2021-01-26 | 4.101 | 10,173,367 | +113,056 | 0.46% | 41,724,260 |
| 2021-01-27 | 2021-01-25 | 4.318 | 10,060,311 | +610,818 | 0.46% | 43,438,935 |
| 2021-01-26 | 2021-01-22 | 3.974 | 9,449,493 | -42,396 | 0.43% | 37,551,835 |
| 2021-01-25 | 2021-01-21 | 4.522 | 9,491,889 | -183,717 | 0.43% | 42,918,948 |
| 2021-01-22 | 2021-01-20 | 3.617 | 9,675,606 | -76,941 | 0.44% | 34,999,721 |
| 2021-01-21 | 2021-01-19 | 3.541 | 9,752,547 | -274,789 | 0.44% | 34,532,730 |
| 2021-01-20 | 2021-01-18 | 3.388 | 10,027,336 | -226,113 | 0.46% | 33,973,107 |
| 2021-01-19 | 2021-01-15 | 3.401 | 10,253,449 | -855,772 | 0.47% | 34,869,787 |
| 2021-01-18 | 2021-01-14 | 3.401 | 11,109,221 | -177,436 | 0.51% | 37,780,085 |
| 2021-01-15 | 2021-01-13 | 3.439 | 11,286,657 | -94,213 | 0.51% | 38,814,782 |
| 2021-01-14 | 2021-01-12 | 3.439 | 11,380,870 | -18,843 | 0.52% | 39,138,781 |
| 2021-01-13 | 2021-01-11 | 3.401 | 11,399,713 | +15,702 | 0.52% | 38,767,986 |
| 2021-01-12 | 2021-01-08 | 3.464 | 11,384,011 | -21,983 | 0.52% | 39,439,579 |
| 2021-01-08 | 2021-01-06 | 3.439 | 11,405,994 | -23,553 | 0.52% | 39,225,182 |
| 2021-01-07 | 2021-01-05 | 3.350 | 11,429,547 | +4,710 | 0.52% | 38,287,131 |
| 2021-01-06 | 2021-01-04 | 3.464 | 11,424,837 | -18,842 | 0.52% | 39,581,020 |
| 2021-01-05 | 2020-12-31 | 3.235 | 11,443,679 | +15,702 | 0.52% | 37,022,645 |
| 2021-01-04 | 2020-12-29 | 3.375 | 11,427,977 | -7,851 | 0.52% | 38,572,989 |
| 2020-12-30 | 2020-12-28 | 3.184 | 11,435,828 | +75,371 | 0.52% | 36,414,612 |
| 2020-12-29 | 2020-12-24 | 3.210 | 11,360,457 | +73,800 | 0.52% | 36,464,008 |
| 2020-12-28 | 2020-12-22 | 3.235 | 11,286,657 | +17,273 | 0.51% | 36,514,647 |
| 2020-12-23 | 2020-12-21 | 3.312 | 11,269,384 | -15,703 | 0.51% | 37,319,996 |
| 2020-12-22 | 2020-12-18 | 3.273 | 11,285,087 | +17,273 | 0.51% | 36,940,783 |
| 2020-12-21 | 2020-12-17 | 3.299 | 11,267,814 | +1,570 | 0.51% | 37,171,278 |
| 2020-12-18 | 2020-12-16 | 3.235 | 11,266,244 | +7,851 | 0.51% | 36,448,607 |
| 2020-12-17 | 2020-12-15 | 3.235 | 11,258,393 | +21,983 | 0.51% | 36,423,207 |
| 2020-12-16 | 2020-12-14 | 3.324 | 11,236,410 | +7,852 | 0.51% | 37,353,917 |
| 2020-12-15 | 2020-12-11 | 3.337 | 11,228,558 | +39,255 | 0.51% | 37,470,832 |
| 2020-12-14 | 2020-12-10 | 3.375 | 11,189,303 | +25,124 | 0.51% | 37,767,390 |
| 2020-12-11 | 2020-12-09 | 3.414 | 11,164,179 | +9,421 | 0.51% | 38,109,184 |
| 2020-12-08 | 2020-12-04 | 3.490 | 11,154,758 | +1,570 | 0.51% | 38,929,496 |
| 2020-12-07 | 2020-12-03 | 3.452 | 11,153,188 | +21,984 | 0.51% | 38,497,841 |
| 2020-12-04 | 2020-12-02 | 3.401 | 11,131,204 | +6,280 | 0.51% | 37,854,845 |
| 2020-12-03 | 2020-12-01 | 3.605 | 11,124,924 | -36,115 | 0.51% | 40,100,663 |
| 2020-11-27 | 2020-11-25 | 3.554 | 11,161,039 | +3,141 | 0.51% | 39,662,208 |
| 2020-11-26 | 2020-11-24 | 3.554 | 11,157,898 | +64,379 | 0.51% | 39,651,046 |
| 2020-11-25 | 2020-11-23 | 3.554 | 11,093,519 | -3,141 | 0.51% | 39,422,267 |
| 2020-11-24 | 2020-11-20 | 3.515 | 11,096,660 | -54,957 | 0.51% | 39,009,414 |
| 2020-11-23 | 2020-11-19 | 3.477 | 11,151,617 | -54,958 | 0.51% | 38,776,495 |
| 2020-11-18 | 2020-11-16 | 3.401 | 11,206,575 | +12,562 | 0.51% | 38,111,165 |
| 2020-11-17 | 2020-11-13 | 3.401 | 11,194,013 | -47,107 | 0.51% | 38,068,445 |
| 2020-11-16 | 2020-11-12 | 3.414 | 11,241,120 | +7,851 | 0.51% | 38,371,824 |
| 2020-11-13 | 2020-11-11 | 3.401 | 11,233,269 | +6,281 | 0.51% | 38,201,946 |
| 2020-11-12 | 2020-11-10 | 3.401 | 11,226,988 | +15,702 | 0.51% | 38,180,585 |
| 2020-11-11 | 2020-11-09 | 3.388 | 11,211,286 | +11,384 | 0.51% | 37,984,388 |
| 2020-11-05 | 2020-11-03 | 3.439 | 11,199,902 | +14,132 | 0.51% | 38,516,432 |
| 2020-11-03 | 2020-10-30 | 3.375 | 11,185,770 | -57,932 | 0.51% | 37,755,465 |
| 2020-10-29 | 2020-10-27 | 3.439 | 11,243,702 | -58,098 | 0.51% | 38,667,060 |
| 2020-10-28 | 2020-10-23 | 3.426 | 11,301,800 | -39,256 | 0.51% | 38,722,908 |
| 2020-10-23 | 2020-10-21 | 3.503 | 11,341,056 | -31,404 | 0.52% | 39,724,117 |
| 2020-10-22 | 2020-10-20 | 3.503 | 11,372,460 | -15,702 | 0.52% | 39,834,115 |
| 2020-10-20 | 2020-10-16 | 3.477 | 11,388,162 | -6,281 | 0.52% | 39,599,012 |
| 2020-10-19 | 2020-10-15 | 3.541 | 11,394,443 | -6,281 | 0.52% | 40,346,509 |
| 2020-10-16 | 2020-10-14 | 3.528 | 11,400,724 | -62,809 | 0.52% | 40,223,538 |
| 2020-10-14 | 2020-10-09 | 3.414 | 11,463,533 | -7,851 | 0.52% | 39,131,036 |
| 2020-10-12 | 2020-10-08 | 3.414 | 11,471,384 | +6,281 | 0.52% | 39,157,835 |
| 2020-10-05 | 2020-09-29 | 3.146 | 11,465,103 | +7,851 | 0.52% | 36,069,737 |
| 2020-09-30 | 2020-09-28 | 3.184 | 11,457,252 | -26,694 | 0.52% | 36,482,832 |
| 2020-09-29 | 2020-09-25 | 3.286 | 11,483,946 | +21,983 | 0.52% | 37,738,003 |
| 2020-09-28 | 2020-09-24 | 3.312 | 11,461,963 | +6,281 | 0.52% | 37,957,746 |
| 2020-09-24 | 2020-09-22 | 3.388 | 11,455,682 | +7,851 | 0.52% | 38,812,413 |
| 2020-09-23 | 2020-09-21 | 3.388 | 11,447,831 | +45,537 | 0.52% | 38,785,814 |
| 2020-09-16 | 2020-09-14 | 3.477 | 11,402,294 | -50,248 | 0.52% | 39,648,152 |
| 2020-09-14 | 2020-09-10 | 3.477 | 11,452,542 | -29,834 | 0.52% | 39,822,874 |
| 2020-09-11 | 2020-09-09 | 3.401 | 11,482,376 | -295,202 | 0.52% | 39,049,105 |
| 2020-09-10 | 2020-09-08 | 3.477 | 11,777,578 | +15,702 | 0.54% | 40,953,092 |
| 2020-09-09 | 2020-09-07 | 3.490 | 11,761,876 | +6,281 | 0.54% | 41,048,304 |
| 2020-09-08 | 2020-09-04 | 3.503 | 11,755,595 | -12,562 | 0.54% | 41,176,115 |
| 2020-09-07 | 2020-09-03 | 3.452 | 11,768,157 | -4,711 | 0.54% | 40,620,551 |
| 2020-09-04 | 2020-09-02 | 3.477 | 11,772,868 | -1,570 | 0.54% | 40,936,715 |
| 2020-09-03 | 2020-09-01 | 3.477 | 11,774,438 | +29,834 | 0.54% | 40,942,174 |
| 2020-09-02 | 2020-08-31 | 3.503 | 11,744,604 | +12,562 | 0.53% | 41,137,617 |
| 2020-09-01 | 2020-08-28 | 3.515 | 11,732,042 | +102,065 | 0.53% | 41,243,048 |
| 2020-08-31 | 2020-08-27 | 3.630 | 11,629,977 | -7,851 | 0.53% | 42,217,429 |
| 2020-08-28 | 2020-08-26 | 3.579 | 11,637,828 | +125,618 | 0.53% | 41,653,003 |
| 2020-08-27 | 2020-08-25 | 3.617 | 11,512,210 | +26,694 | 0.52% | 41,643,297 |
| 2020-08-26 | 2020-08-24 | 3.643 | 11,485,516 | +28,264 | 0.52% | 41,839,319 |
| 2020-08-25 | 2020-08-21 | 3.656 | 11,457,252 | +3,140 | 0.52% | 41,882,291 |
| 2020-08-21 | 2020-08-19 | 3.656 | 11,454,112 | -45,536 | 0.52% | 41,870,812 |
| 2020-08-20 | 2020-08-18 | 3.528 | 11,499,648 | +6,281 | 0.52% | 40,572,557 |
| 2020-08-19 | 2020-08-17 | 3.503 | 11,493,367 | -32,975 | 0.52% | 40,257,614 |
| 2020-08-18 | 2020-08-14 | 3.503 | 11,526,342 | +45,536 | 0.52% | 40,373,115 |
| 2020-08-17 | 2020-08-13 | 3.464 | 11,480,806 | +47,107 | 0.52% | 39,774,923 |
| 2020-08-13 | 2020-08-11 | 3.541 | 11,433,699 | +23,553 | 0.52% | 40,485,510 |
| 2020-08-12 | 2020-08-10 | 3.541 | 11,410,146 | +7,852 | 0.52% | 40,402,111 |
| 2020-08-11 | 2020-08-07 | 3.528 | 11,402,294 | +26,693 | 0.52% | 40,229,077 |
| 2020-08-10 | 2020-08-06 | 3.541 | 11,375,601 | +15,703 | 0.52% | 40,279,791 |
| 2020-08-07 | 2020-08-05 | 3.541 | 11,359,898 | +39,255 | 0.52% | 40,224,189 |
| 2020-08-06 | 2020-08-04 | 3.503 | 11,320,643 | +15,703 | 0.52% | 39,652,617 |
| 2020-08-05 | 2020-08-03 | 3.503 | 11,304,940 | +18,842 | 0.51% | 39,597,614 |
| 2020-08-04 | 2020-07-31 | 3.528 | 11,286,098 | +23,554 | 0.51% | 39,819,119 |
| 2020-08-03 | 2020-07-30 | 3.528 | 11,262,544 | -9,422 | 0.51% | 39,736,017 |
| 2020-07-31 | 2020-07-29 | 3.503 | 11,271,966 | +3,141 | 0.51% | 39,482,117 |
| 2020-07-30 | 2020-07-28 | 3.503 | 11,268,825 | -3,141 | 0.51% | 39,471,115 |
| 2020-07-27 | 2020-07-23 | 3.503 | 11,271,966 | +26,694 | 0.51% | 39,482,117 |
| 2020-07-24 | 2020-07-22 | 3.592 | 11,245,272 | +17,273 | 0.51% | 40,391,235 |
| 2020-07-23 | 2020-07-21 | 3.541 | 11,227,999 | +7,851 | 0.51% | 39,757,148 |
| 2020-07-22 | 2020-07-20 | 3.541 | 11,220,148 | +42,396 | 0.51% | 39,729,349 |
| 2020-07-21 | 2020-07-17 | 3.515 | 11,177,752 | +18,842 | 0.51% | 39,294,486 |
| 2020-07-20 | 2020-07-16 | 3.541 | 11,158,910 | +15,703 | 0.51% | 39,512,511 |
| 2020-07-17 | 2020-07-15 | 3.566 | 11,143,207 | -3,141 | 0.51% | 39,740,771 |
| 2020-07-16 | 2020-07-14 | 3.579 | 11,146,348 | +40,826 | 0.51% | 39,893,945 |
| 2020-07-15 | 2020-07-13 | 3.592 | 11,105,522 | +47,107 | 0.51% | 39,889,276 |
| 2020-07-14 | 2020-07-10 | 3.656 | 11,058,415 | -91,073 | 0.50% | 40,424,331 |
| 2020-07-09 | 2020-07-07 | 3.656 | 11,149,488 | +31,404 | 0.51% | 40,757,251 |
| 2020-07-08 | 2020-07-06 | 3.694 | 11,118,084 | +95,784 | 0.51% | 41,067,287 |
| 2020-07-07 | 2020-07-03 | 3.668 | 11,022,300 | +29,834 | 0.50% | 40,432,703 |
| 2020-07-06 | 2020-07-02 | 3.732 | 10,992,466 | -4,710 | 0.50% | 41,023,321 |
| 2020-07-03 | 2020-06-30 | 3.745 | 10,997,176 | -78,512 | 0.50% | 41,180,970 |
| 2020-07-02 | 2020-06-29 | 3.643 | 11,075,688 | -10,991 | 0.50% | 40,346,402 |
| 2020-06-24 | 2020-06-22 | 3.630 | 11,086,679 | -23,554 | 0.50% | 40,245,228 |
| 2020-06-18 | 2020-06-16 | 3.643 | 11,110,233 | +119,338 | 0.51% | 40,472,242 |
| 2020-06-17 | 2020-06-15 | 3.592 | 10,990,895 | -58,099 | 0.50% | 39,477,553 |
| 2020-06-16 | 2020-06-12 | 3.617 | 11,048,994 | -25,123 | 0.50% | 39,967,699 |
| 2020-06-15 | 2020-06-11 | 3.643 | 11,074,117 | -36,116 | 0.50% | 40,340,679 |
| 2020-06-12 | 2020-06-10 | 3.554 | 11,110,233 | +3,141 | 0.51% | 39,481,663 |
| 2020-06-11 | 2020-06-09 | 3.566 | 11,107,092 | -17,273 | 0.51% | 39,611,972 |
| 2020-06-10 | 2020-06-08 | 3.590 | 11,124,365 | +14,132 | 0.51% | 39,940,612 |
| 2020-06-09 | 2020-06-05 | 3.590 | 11,110,233 | +189,438 | 0.51% | 39,889,872 |
| 2020-06-08 | 2020-06-04 | 3.551 | 10,920,795 | -4,629 | 0.51% | 38,785,066 |
| 2020-06-05 | 2020-06-03 | 3.487 | 10,925,424 | +7,715 | 0.51% | 38,093,449 |
| 2020-06-03 | 2020-06-01 | 3.474 | 10,917,709 | +13,887 | 0.51% | 37,925,038 |
| 2020-06-02 | 2020-05-29 | 3.383 | 10,903,822 | +7,716 | 0.51% | 36,887,479 |
| 2020-06-01 | 2020-05-28 | 3.474 | 10,896,106 | +10,801 | 0.50% | 37,849,995 |
| 2020-05-29 | 2020-05-27 | 3.487 | 10,885,305 | +15,430 | 0.50% | 37,953,567 |
| 2020-05-28 | 2020-05-26 | 3.513 | 10,869,875 | +7,715 | 0.50% | 38,181,550 |
| 2020-05-27 | 2020-05-25 | 3.500 | 10,862,160 | -23,145 | 0.50% | 38,013,659 |
| 2020-05-26 | 2020-05-22 | 3.526 | 10,885,305 | +7,715 | 0.50% | 38,376,841 |
| 2020-05-21 | 2020-05-19 | 3.746 | 10,877,590 | +3,086 | 0.50% | 40,746,493 |
| 2020-05-19 | 2020-05-15 | 3.694 | 10,874,504 | -7,715 | 0.50% | 40,171,128 |
| 2020-05-18 | 2020-05-14 | 3.746 | 10,882,219 | -77,151 | 0.50% | 40,763,833 |
| 2020-05-15 | 2020-05-13 | 3.616 | 10,959,370 | -15,430 | 0.51% | 39,632,321 |
| 2020-05-14 | 2020-05-12 | 3.629 | 10,974,800 | +23,145 | 0.51% | 39,830,372 |
| 2020-05-13 | 2020-05-11 | 3.629 | 10,951,655 | -50,920 | 0.51% | 39,746,372 |
| 2020-05-12 | 2020-05-08 | 3.629 | 11,002,575 | +30,861 | 0.51% | 39,931,174 |
| 2020-05-11 | 2020-05-07 | 3.616 | 10,971,714 | +29,317 | 0.51% | 39,676,960 |
| 2020-05-08 | 2020-05-06 | 3.681 | 10,942,397 | +52,463 | 0.51% | 40,280,098 |
| 2020-05-07 | 2020-05-05 | 3.772 | 10,889,934 | -24,689 | 0.50% | 41,075,036 |
| 2020-05-06 | 2020-05-04 | 3.707 | 10,914,623 | -140,414 | 0.51% | 40,460,802 |
| 2020-05-05 | 2020-04-29 | 3.318 | 11,055,037 | +13,887 | 0.51% | 36,682,580 |
| 2020-05-04 | 2020-04-28 | 3.331 | 11,041,150 | -30,860 | 0.51% | 36,779,612 |
| 2020-04-29 | 2020-04-27 | 3.331 | 11,072,010 | +95,667 | 0.51% | 36,882,411 |
| 2020-04-28 | 2020-04-24 | 3.370 | 10,976,343 | +32,403 | 0.51% | 36,990,545 |
| 2020-04-27 | 2020-04-23 | 3.383 | 10,943,940 | +7,715 | 0.51% | 37,023,197 |
| 2020-04-23 | 2020-04-21 | 3.409 | 10,936,225 | +30,860 | 0.51% | 37,280,600 |
| 2020-04-22 | 2020-04-20 | 3.474 | 10,905,365 | -23,145 | 0.51% | 37,882,158 |
| 2020-04-21 | 2020-04-17 | 3.474 | 10,928,510 | +61,721 | 0.51% | 37,962,557 |
| 2020-04-17 | 2020-04-15 | 3.526 | 10,866,789 | -23,145 | 0.50% | 38,311,561 |
| 2020-04-16 | 2020-04-14 | 3.526 | 10,889,934 | +9,258 | 0.50% | 38,393,160 |
| 2020-04-15 | 2020-04-09 | 3.526 | 10,880,676 | +23,145 | 0.50% | 38,360,521 |
| 2020-04-09 | 2020-04-07 | 3.461 | 10,857,531 | +9,258 | 0.50% | 37,575,265 |
| 2020-04-08 | 2020-04-06 | 3.396 | 10,848,273 | +43,204 | 0.50% | 36,840,169 |
| 2020-04-07 | 2020-04-03 | 3.448 | 10,805,069 | +106,469 | 0.50% | 37,253,655 |
| 2020-04-06 | 2020-04-02 | 3.577 | 10,698,600 | +7,715 | 0.50% | 38,273,285 |
| 2020-04-03 | 2020-04-01 | 3.590 | 10,690,885 | +23,145 | 0.50% | 38,384,257 |
| 2020-04-02 | 2020-03-31 | 3.681 | 10,667,740 | -9,258 | 0.49% | 39,269,057 |
| 2020-04-01 | 2020-03-30 | 3.539 | 10,676,998 | +54,005 | 0.49% | 37,780,832 |
| 2020-03-30 | 2020-03-26 | 3.590 | 10,622,993 | +3,086 | 0.49% | 38,140,499 |
| 2020-03-27 | 2020-03-25 | 3.642 | 10,619,907 | +3,086 | 0.49% | 38,680,025 |
| 2020-03-26 | 2020-03-24 | 3.396 | 10,616,821 | -89,495 | 0.49% | 36,054,170 |
| 2020-03-25 | 2020-03-23 | 3.292 | 10,706,316 | -92,580 | 0.50% | 35,247,919 |
| 2020-03-24 | 2020-03-20 | 3.500 | 10,798,896 | -178,990 | 0.50% | 37,792,257 |
| 2020-03-23 | 2020-03-19 | 3.435 | 10,977,886 | -3,086 | 0.51% | 37,707,202 |
| 2020-03-20 | 2020-03-18 | 3.461 | 10,980,972 | -4,629 | 0.51% | 38,002,464 |
| 2020-03-19 | 2020-03-17 | 3.539 | 10,985,601 | +3,086 | 0.51% | 38,872,832 |
| 2020-03-18 | 2020-03-16 | 3.629 | 10,982,515 | -35,490 | 0.51% | 39,858,371 |
| 2020-03-17 | 2020-03-13 | 3.681 | 11,018,005 | +7,715 | 0.51% | 40,558,419 |
| 2020-03-16 | 2020-03-12 | 3.707 | 11,010,290 | -1,543 | 0.51% | 40,815,442 |
| 2020-03-12 | 2020-03-10 | 3.746 | 11,011,833 | +7,715 | 0.51% | 41,249,356 |
| 2020-03-11 | 2020-03-09 | 3.707 | 11,004,118 | +7,716 | 0.51% | 40,792,562 |
| 2020-03-09 | 2020-03-05 | 3.888 | 10,996,402 | +115,726 | 0.51% | 42,759,397 |
| 2020-03-06 | 2020-03-04 | 3.785 | 10,880,676 | +1,543 | 0.50% | 41,181,147 |
| 2020-03-04 | 2020-03-02 | 3.888 | 10,879,133 | -15,430 | 0.50% | 42,303,398 |
| 2020-03-03 | 2020-02-28 | 3.733 | 10,894,563 | +30,860 | 0.50% | 40,668,861 |
| 2020-03-02 | 2020-02-27 | 3.811 | 10,863,703 | +3,086 | 0.50% | 41,398,531 |
| 2020-02-28 | 2020-02-26 | 3.901 | 10,860,617 | +992,450 | 0.50% | 42,372,170 |
| 2020-02-27 | 2020-02-25 | 3.850 | 9,868,167 | -16,973 | 0.46% | 37,988,544 |
| 2020-02-26 | 2020-02-24 | 3.876 | 9,885,140 | +9,258 | 0.46% | 38,310,139 |
| 2020-02-25 | 2020-02-21 | 3.888 | 9,875,882 | +23,146 | 0.46% | 38,402,267 |
| 2020-02-24 | 2020-02-20 | 3.992 | 9,852,736 | -51,699 | 0.46% | 39,333,924 |
| 2020-02-19 | 2020-02-17 | 3.953 | 9,904,435 | -15,430 | 0.46% | 39,155,183 |
| 2020-02-18 | 2020-02-14 | 3.901 | 9,919,865 | +26,231 | 0.46% | 38,701,872 |
| 2020-02-17 | 2020-02-13 | 3.888 | 9,893,634 | +1,543 | 0.46% | 38,471,295 |
| 2020-02-14 | 2020-02-12 | 3.914 | 9,892,091 | -15,430 | 0.46% | 38,721,730 |
| 2020-02-12 | 2020-02-10 | 3.888 | 9,907,521 | +5,092 | 0.46% | 38,525,295 |
| 2020-02-10 | 2020-02-06 | 3.901 | 9,902,429 | -30,760,315 | 0.46% | 38,633,846 |
| 2020-02-07 | 2020-02-05 | 3.733 | 40,662,744 | +54,005 | 1.88% | 151,791,999 |
| 2020-02-06 | 2020-02-04 | 3.668 | 40,608,739 | +37,032 | 1.88% | 148,958,624 |
| 2020-02-05 | 2020-02-03 | 3.681 | 40,571,707 | -755,953 | 1.88% | 149,348,661 |
| 2020-02-04 | 2020-01-31 | 3.811 | 41,327,660 | -129,613 | 1.92% | 157,488,142 |
| 2020-02-03 | 2020-01-30 | 3.850 | 41,457,273 | +50,919 | 1.92% | 159,594,122 |
| 2020-01-31 | 2020-01-29 | 3.888 | 41,406,354 | +30,861 | 1.92% | 161,008,186 |
| 2020-01-30 | 2020-01-24 | 3.992 | 41,375,493 | +47,833 | 1.92% | 165,178,535 |
| 2020-01-29 | 2020-01-22 | 4.096 | 41,327,660 | -27,774 | 1.92% | 169,272,968 |
| 2020-01-23 | 2020-01-21 | 4.070 | 41,355,434 | -20,059 | 1.92% | 168,314,659 |
| 2020-01-22 | 2020-01-20 | 4.083 | 41,375,493 | -94,124 | 1.92% | 168,932,593 |
| 2020-01-21 | 2020-01-17 | 4.122 | 41,469,617 | +145,043 | 1.92% | 170,929,435 |
| 2020-01-20 | 2020-01-16 | 4.070 | 41,324,574 | -30,922,733 | 1.91% | 168,189,061 |
| 2020-01-17 | 2020-01-15 | 3.888 | 72,247,307 | -136,221 | 3.35% | 280,932,918 |
| 2020-01-16 | 2020-01-14 | 3.901 | 72,383,528 | -12,344 | 3.35% | 282,400,821 |
| 2020-01-15 | 2020-01-13 | 3.888 | 72,395,872 | +119,178 | 3.35% | 281,510,611 |
| 2020-01-14 | 2020-01-10 | 3.863 | 72,276,694 | -41,625 | 3.35% | 279,173,541 |
| 2020-01-13 | 2020-01-09 | 3.888 | 72,318,319 | -21,602 | 3.35% | 281,209,047 |
| 2020-01-10 | 2020-01-08 | 3.876 | 72,339,921 | -115,726 | 3.35% | 280,355,403 |
| 2020-01-09 | 2020-01-07 | 3.863 | 72,455,647 | -145,044 | 3.36% | 279,864,759 |
| 2020-01-08 | 2020-01-06 | 3.888 | 72,600,691 | -83,323 | 3.36% | 282,307,048 |
| 2020-01-07 | 2020-01-03 | 3.927 | 72,684,014 | -148,129 | 3.37% | 285,457,359 |
| 2020-01-06 | 2020-01-02 | 3.914 | 72,832,143 | -163,560 | 3.37% | 285,095,094 |
| 2020-01-03 | 2019-12-31 | 3.901 | 72,995,703 | -260,769 | 3.38% | 284,789,192 |
| 2020-01-02 | 2019-12-27 | 3.888 | 73,256,472 | -476,792 | 3.39% | 284,857,046 |
| 2019-12-27 | 2019-12-20 | 3.992 | 73,733,264 | +226,823 | 3.42% | 294,356,674 |
| 2019-12-23 | 2019-12-19 | 3.888 | 73,506,441 | +34,750 | 3.41% | 285,829,048 |
| 2019-12-20 | 2019-12-18 | 3.901 | 73,471,691 | +85,078 | 3.40% | 286,646,236 |
| 2019-12-19 | 2019-12-17 | 3.901 | 73,386,613 | +69,436 | 3.40% | 286,314,308 |
| 2019-12-18 | 2019-12-16 | 3.876 | 73,317,177 | +60,178 | 3.40% | 284,142,786 |
| 2019-12-17 | 2019-12-13 | 3.888 | 73,256,999 | +35,489 | 3.39% | 284,859,095 |
| 2019-12-16 | 2019-12-12 | 3.837 | 73,221,510 | +89,495 | 3.39% | 280,924,815 |
| 2019-12-13 | 2019-12-11 | 3.798 | 73,132,015 | +123,441 | 3.39% | 277,737,724 |
| 2019-12-12 | 2019-12-10 | 3.837 | 73,008,574 | +7,715 | 3.38% | 280,107,856 |
| 2019-12-11 | 2019-12-09 | 3.824 | 73,000,859 | +236,082 | 3.38% | 279,132,045 |
| 2019-12-10 | 2019-12-06 | 3.901 | 72,764,777 | +87,952 | 3.37% | 283,888,245 |
| 2019-12-09 | 2019-12-05 | 3.927 | 72,676,825 | +118,812 | 3.37% | 285,429,125 |
| 2019-12-06 | 2019-12-04 | 3.992 | 72,558,013 | +86,409 | 3.36% | 289,664,857 |
| 2019-12-05 | 2019-12-03 | 3.979 | 72,471,604 | +3,170 | 3.36% | 288,380,547 |
| 2019-12-04 | 2019-12-02 | 3.953 | 72,468,434 | -145,043 | 3.36% | 286,489,314 |
| 2019-12-03 | 2019-11-29 | 4.083 | 72,613,477 | +169,732 | 3.36% | 296,474,604 |
| 2019-12-02 | 2019-11-28 | 4.096 | 72,443,745 | -1,543 | 3.36% | 296,720,592 |
| 2019-11-29 | 2019-11-27 | 4.018 | 72,445,288 | -370,324 | 3.36% | 291,092,857 |
| 2019-11-28 | 2019-11-26 | 4.018 | 72,815,612 | +157,388 | 3.37% | 292,580,858 |
| 2019-11-27 | 2019-11-25 | 4.005 | 72,658,224 | -38,576 | 3.37% | 291,006,687 |
| 2019-11-26 | 2019-11-22 | 3.979 | 72,696,800 | +75,608 | 3.37% | 289,276,651 |
| 2019-11-25 | 2019-11-21 | 4.031 | 72,621,192 | -33,946 | 3.37% | 292,740,947 |
| 2019-11-22 | 2019-11-20 | 4.005 | 72,655,138 | +10,801 | 3.37% | 290,994,327 |
| 2019-11-21 | 2019-11-19 | 4.096 | 72,644,337 | +41,661 | 3.37% | 297,542,192 |
| 2019-11-20 | 2019-11-18 | 4.005 | 72,602,676 | +24,688 | 3.36% | 290,784,210 |
| 2019-11-19 | 2019-11-15 | 4.057 | 72,577,988 | +15,431 | 3.36% | 294,448,247 |
| 2019-11-15 | 2019-11-13 | 4.174 | 72,562,557 | +33,946 | 3.36% | 302,850,407 |
| 2019-11-14 | 2019-11-12 | 4.083 | 72,528,611 | +155,844 | 3.36% | 296,128,104 |
| 2019-11-13 | 2019-11-11 | 4.070 | 72,372,767 | +67,893 | 3.35% | 294,553,737 |
| 2019-11-11 | 2019-11-07 | 4.161 | 72,304,874 | +18,601 | 3.35% | 300,837,740 |
| 2019-11-08 | 2019-11-06 | 4.083 | 72,286,273 | +16,973 | 3.35% | 295,138,659 |
| 2019-11-07 | 2019-11-05 | 4.135 | 72,269,300 | -3,086 | 3.35% | 298,816,272 |
| 2019-11-06 | 2019-11-04 | 4.122 | 72,272,386 | +27,775 | 3.35% | 297,892,263 |
| 2019-11-05 | 2019-11-01 | 4.083 | 72,244,611 | +112,640 | 3.35% | 294,968,556 |
| 2019-11-04 | 2019-10-31 | 4.187 | 72,131,971 | -44,748 | 3.34% | 301,988,242 |
| 2019-10-31 | 2019-10-29 | 4.161 | 72,176,719 | +158,132 | 3.34% | 300,304,528 |
| 2019-10-30 | 2019-10-28 | 4.213 | 72,018,587 | -27,775 | 3.34% | 303,380,504 |
| 2019-10-29 | 2019-10-25 | 4.187 | 72,046,362 | +151,950 | 3.34% | 301,629,830 |
| 2019-10-28 | 2019-10-24 | 4.174 | 71,894,412 | +93,384 | 3.33% | 300,061,806 |
| 2019-10-25 | 2019-10-23 | 4.122 | 71,801,028 | -132,005 | 3.33% | 295,949,420 |
| 2019-10-24 | 2019-10-22 | 4.096 | 71,933,033 | +95,880 | 3.33% | 294,628,779 |
| 2019-10-23 | 2019-10-21 | 4.070 | 71,837,153 | -49,377 | 3.33% | 292,373,813 |
| 2019-10-22 | 2019-10-18 | 4.200 | 71,886,530 | +107,298 | 3.33% | 301,892,443 |
| 2019-10-21 | 2019-10-17 | 4.290 | 71,779,232 | +72,522 | 3.33% | 307,954,470 |
| 2019-10-18 | 2019-10-16 | 4.225 | 71,706,710 | +100,682 | 3.32% | 302,996,149 |
| 2019-10-17 | 2019-10-15 | 4.277 | 71,606,028 | -114,723 | 3.32% | 306,283,242 |
| 2019-10-16 | 2019-10-14 | 4.290 | 71,720,751 | +112,640 | 3.32% | 307,703,569 |
| 2019-10-15 | 2019-10-11 | 4.342 | 71,608,111 | +13,887 | 3.32% | 310,932,942 |
| 2019-10-14 | 2019-10-10 | 4.407 | 71,594,224 | +110,951 | 3.32% | 315,512,533 |
| 2019-10-11 | 2019-10-09 | 4.433 | 71,483,273 | +145,044 | 3.31% | 316,876,657 |
| 2019-10-10 | 2019-10-08 | 4.433 | 71,338,229 | +371,163 | 3.31% | 316,233,694 |
| 2019-10-09 | 2019-10-04 | 4.498 | 70,967,066 | -388,839 | 3.29% | 319,187,619 |
| 2019-10-08 | 2019-10-03 | 4.420 | 71,355,905 | +70,978 | 3.31% | 315,387,161 |
| 2019-10-04 | 2019-10-02 | 4.511 | 71,284,927 | +282,964 | 3.30% | 321,541,227 |
| 2019-10-03 | 2019-09-30 | 4.498 | 71,001,963 | -57,494 | 3.29% | 319,344,575 |
| 2019-10-02 | 2019-09-27 | 4.472 | 71,059,457 | -2,712,418 | 3.29% | 317,761,071 |
| 2019-09-30 | 2019-09-26 | 4.381 | 73,771,875 | +707,635 | 3.42% | 323,196,935 |
| 2019-09-27 | 2019-09-25 | 4.537 | 73,064,240 | +1,402,601 | 3.39% | 331,461,146 |
| 2019-09-26 | 2019-09-24 | 4.511 | 71,661,639 | +349,943 | 3.32% | 323,240,442 |
| 2019-09-25 | 2019-09-23 | 4.394 | 71,311,696 | +469,077 | 3.30% | 313,343,128 |
| 2019-09-24 | 2019-09-20 | 4.407 | 70,842,619 | +296,259 | 3.28% | 312,200,243 |
| 2019-09-23 | 2019-09-19 | 4.472 | 70,546,360 | +87,952 | 3.27% | 315,466,623 |
| 2019-09-20 | 2019-09-18 | 4.550 | 70,458,408 | +143,500 | 3.26% | 320,552,859 |
| 2019-09-19 | 2019-09-17 | 4.550 | 70,314,908 | +527,866 | 3.26% | 319,900,001 |
| 2019-09-18 | 2019-09-16 | 4.537 | 69,787,042 | +284,686 | 3.23% | 316,593,903 |
| 2019-09-17 | 2019-09-13 | 4.537 | 69,502,356 | +26,231 | 3.22% | 315,302,404 |
| 2019-09-16 | 2019-09-12 | 4.537 | 69,476,125 | +912,552 | 3.22% | 315,183,406 |
| 2019-09-13 | 2019-09-11 | 4.550 | 68,563,573 | +172,818 | 3.18% | 311,932,244 |
| 2019-09-12 | 2019-09-10 | 4.537 | 68,390,755 | +169,732 | 3.17% | 310,259,547 |
| 2019-09-11 | 2019-09-09 | 4.562 | 68,221,023 | +112,640 | 3.16% | 311,258,057 |
| 2019-09-10 | 2019-09-06 | 4.640 | 68,108,383 | -981,358 | 3.16% | 316,040,913 |
| 2019-09-09 | 2019-09-05 | 4.614 | 69,089,741 | +9,258 | 3.20% | 318,803,642 |
| 2019-09-06 | 2019-09-04 | 4.640 | 69,080,483 | +597,918 | 3.20% | 320,551,714 |
| 2019-09-05 | 2019-09-03 | 4.485 | 68,482,565 | +138,872 | 3.17% | 307,125,466 |
| 2019-09-04 | 2019-09-02 | 4.277 | 68,343,693 | +21,362 | 3.17% | 292,329,130 |
| 2019-09-03 | 2019-08-30 | 4.407 | 68,322,331 | -29,317 | 3.17% | 301,093,447 |
| 2019-09-02 | 2019-08-29 | 4.446 | 68,351,648 | +2,016,721 | 3.17% | 303,880,493 |
| 2019-08-30 | 2019-08-28 | 4.420 | 66,334,927 | -378,039 | 3.07% | 293,194,856 |
| 2019-08-29 | 2019-08-27 | 4.148 | 66,712,966 | +155,845 | 3.09% | 276,706,868 |
| 2019-08-28 | 2019-08-26 | 4.174 | 66,557,121 | +4,629 | 3.08% | 277,785,845 |
| 2019-08-27 | 2019-08-23 | 4.316 | 66,552,492 | +24,688 | 3.08% | 287,255,443 |
| 2019-08-26 | 2019-08-22 | 4.394 | 66,527,804 | -623,378 | 3.08% | 292,322,738 |
| 2019-08-23 | 2019-08-21 | 4.472 | 67,151,182 | +111,817 | 3.11% | 300,284,191 |
| 2019-08-22 | 2019-08-20 | 4.420 | 67,039,365 | +450,560 | 3.11% | 296,308,413 |
| 2019-08-21 | 2019-08-19 | 4.381 | 66,588,805 | -44,747 | 3.09% | 291,727,677 |
| 2019-08-20 | 2019-08-16 | 4.394 | 66,633,552 | +506,109 | 3.09% | 292,787,394 |
| 2019-08-19 | 2019-08-15 | 4.148 | 66,127,443 | +66,350 | 3.06% | 274,278,282 |
| 2019-08-16 | 2019-08-14 | 4.225 | 66,061,093 | +9,258 | 3.06% | 279,140,638 |
| 2019-08-15 | 2019-08-13 | 4.225 | 66,051,835 | +324,419 | 3.06% | 279,101,518 |
| 2019-08-14 | 2019-08-12 | 4.355 | 65,727,416 | -41,662 | 3.05% | 286,250,035 |
| 2019-08-13 | 2019-08-09 | 4.342 | 65,769,078 | +115,341 | 3.05% | 285,579,003 |
| 2019-08-12 | 2019-08-08 | 4.329 | 65,653,737 | +54,005 | 3.04% | 284,227,195 |
| 2019-08-08 | 2019-08-06 | 4.200 | 65,599,732 | +8,101 | 3.04% | 275,490,601 |
| 2019-08-07 | 2019-08-05 | 4.238 | 65,591,631 | -364,537 | 3.04% | 278,007,105 |
| 2019-08-06 | 2019-08-02 | 4.290 | 65,956,168 | -33,947 | 3.06% | 282,971,776 |
| 2019-08-05 | 2019-08-01 | 4.303 | 65,990,115 | +26,232 | 3.06% | 283,972,759 |
| 2019-08-02 | 2019-07-31 | 4.355 | 65,963,883 | -43,205 | 3.06% | 287,279,874 |
| 2019-08-01 | 2019-07-30 | 4.355 | 66,007,088 | -35,489 | 3.06% | 287,468,037 |
| 2019-07-31 | 2019-07-29 | 4.355 | 66,042,577 | -17,163 | 3.06% | 287,622,595 |
| 2019-07-30 | 2019-07-26 | 4.355 | 66,059,740 | -15,430 | 3.06% | 287,697,342 |
| 2019-07-29 | 2019-07-25 | 4.472 | 66,075,170 | +695,071 | 3.06% | 295,472,520 |
| 2019-07-26 | 2019-07-24 | 4.225 | 65,380,099 | -16,973 | 3.03% | 276,263,103 |
| 2019-07-23 | 2019-07-19 | 4.213 | 65,397,072 | +110,403 | 3.03% | 275,487,169 |
| 2019-07-22 | 2019-07-18 | 4.187 | 65,286,669 | -150,521 | 3.03% | 273,329,650 |
| 2019-07-19 | 2019-07-17 | 4.135 | 65,437,190 | -506,110 | 3.03% | 270,567,131 |
| 2019-07-18 | 2019-07-16 | 4.161 | 65,943,300 | -159,316 | 3.06% | 274,369,240 |
| 2019-07-15 | 2019-07-11 | 4.187 | 66,102,616 | -4,629 | 3.06% | 276,745,700 |
| 2019-07-12 | 2019-07-10 | 4.096 | 66,107,245 | +151,216 | 3.06% | 270,767,075 |
| 2019-07-11 | 2019-07-09 | 4.122 | 65,956,029 | +92,581 | 3.06% | 271,857,508 |
| 2019-07-10 | 2019-07-08 | 4.122 | 65,863,448 | +9,258 | 3.05% | 271,475,908 |
| 2019-07-09 | 2019-07-05 | 4.213 | 65,854,190 | +27,774 | 3.05% | 277,412,793 |
| 2019-07-08 | 2019-07-04 | 4.148 | 65,826,416 | -277,511 | 3.05% | 273,029,705 |
| 2019-07-05 | 2019-07-03 | 4.174 | 66,103,927 | -27,775 | 3.06% | 275,894,373 |
| 2019-07-04 | 2019-07-02 | 4.200 | 66,131,702 | -3,550 | 3.06% | 277,724,646 |
| 2019-07-03 | 2019-06-28 | 4.200 | 66,135,252 | -2,325 | 3.06% | 277,739,555 |
| 2019-07-02 | 2019-06-27 | 4.213 | 66,137,577 | +15,430 | 3.06% | 278,606,569 |
| 2019-06-28 | 2019-06-26 | 4.161 | 66,122,147 | -143,500 | 3.06% | 275,113,366 |
| 2019-06-27 | 2019-06-25 | 4.083 | 66,265,647 | +86,409 | 3.07% | 270,556,958 |
| 2019-06-26 | 2019-06-24 | 4.096 | 66,179,238 | +103,382 | 3.07% | 271,061,949 |
| 2019-06-25 | 2019-06-21 | 3.979 | 66,075,856 | +1,013,761 | 3.06% | 262,930,450 |
| 2019-06-24 | 2019-06-20 | 3.966 | 65,062,095 | -103,382 | 3.01% | 258,053,160 |
| 2019-06-21 | 2019-06-19 | 3.940 | 65,165,477 | -1,080,111 | 3.02% | 256,773,898 |
| 2019-06-20 | 2019-06-18 | 3.901 | 66,245,588 | -241,482 | 3.07% | 258,453,946 |
| 2019-06-19 | 2019-06-17 | 3.876 | 66,487,070 | -392,971 | 3.08% | 257,672,514 |
| 2019-06-18 | 2019-06-14 | 3.940 | 66,880,041 | +689,230 | 3.10% | 263,529,857 |
| 2019-06-17 | 2019-06-13 | 3.888 | 66,190,811 | +767,296 | 3.07% | 257,382,295 |
| 2019-06-13 | 2019-06-11 | 3.888 | 65,423,515 | +3,626,086 | 3.03% | 254,398,672 |
| 2019-06-12 | 2019-06-10 | 3.966 | 61,797,429 | -1,090,912 | 2.86% | 245,065,417 |
| 2019-06-11 | 2019-06-06 | 3.926 | 62,888,341 | -2,462,507 | 2.91% | 246,914,165 |
| 2019-06-10 | 2019-06-05 | 3.966 | 65,350,848 | -146,217 | 3.07% | 259,156,943 |
| 2019-06-06 | 2019-06-04 | 3.939 | 65,497,065 | -179,725 | 3.07% | 258,016,674 |
| 2019-06-05 | 2019-06-03 | 4.005 | 65,676,790 | -231,425 | 3.08% | 263,036,754 |
| 2019-06-04 | 2019-05-31 | 3.939 | 65,908,215 | +827,037 | 3.09% | 259,636,343 |
| 2019-06-03 | 2019-05-30 | 3.861 | 65,081,178 | -21,323 | 3.06% | 251,250,777 |
| 2019-05-31 | 2019-05-29 | 3.861 | 65,102,501 | +9,138 | 3.06% | 251,333,096 |
| 2019-05-30 | 2019-05-28 | 3.769 | 65,093,363 | -364,018 | 3.06% | 245,314,537 |
| 2019-05-29 | 2019-05-27 | 3.782 | 65,457,381 | -60,923 | 3.07% | 247,545,931 |
| 2019-05-28 | 2019-05-24 | 3.795 | 65,518,304 | +67,015 | 3.08% | 248,636,663 |
| 2019-05-27 | 2019-05-23 | 3.742 | 65,451,289 | -15,230 | 3.07% | 244,944,528 |
| 2019-05-24 | 2019-05-22 | 3.847 | 65,466,519 | -573,168 | 3.07% | 251,878,761 |
| 2019-05-23 | 2019-05-21 | 3.834 | 66,039,687 | -187,265 | 3.10% | 253,216,812 |
| 2019-05-22 | 2019-05-20 | 3.782 | 66,226,952 | -21,323 | 3.11% | 250,456,285 |
| 2019-05-21 | 2019-05-17 | 3.782 | 66,248,275 | -28,939 | 3.11% | 250,536,924 |
| 2019-05-20 | 2019-05-16 | 3.979 | 66,277,214 | +356,403 | 3.11% | 263,700,863 |
| 2019-05-17 | 2019-05-15 | 3.992 | 65,920,811 | +27,415 | 3.09% | 263,148,442 |
| 2019-05-16 | 2019-05-14 | 3.992 | 65,893,396 | +273,051 | 3.09% | 263,039,005 |
| 2019-05-15 | 2019-05-10 | 4.018 | 65,620,345 | -106,950 | 3.08% | 263,672,365 |
| 2019-05-14 | 2019-05-09 | 4.005 | 65,727,295 | +124,893 | 3.09% | 263,239,027 |
| 2019-05-10 | 2019-05-08 | 4.031 | 65,602,402 | +145,455 | 3.08% | 264,461,706 |
| 2019-05-09 | 2019-05-07 | 4.136 | 65,456,947 | -239,125 | 3.07% | 270,751,566 |
| 2019-05-08 | 2019-05-06 | 4.071 | 65,696,072 | +20,239 | 3.08% | 267,427,322 |
| 2019-05-07 | 2019-05-03 | 4.163 | 65,675,833 | -10,662 | 3.08% | 273,381,757 |
| 2019-05-06 | 2019-05-02 | 4.005 | 65,686,495 | +54,832 | 3.08% | 263,075,622 |
| 2019-05-03 | 2019-04-30 | 4.044 | 65,631,663 | +184,523 | 3.08% | 265,441,488 |
| 2019-05-02 | 2019-04-29 | 3.979 | 65,447,140 | +614,759 | 3.07% | 260,398,201 |
| 2019-04-30 | 2019-04-26 | 3.966 | 64,832,381 | +66,377 | 3.04% | 257,100,898 |
| 2019-04-29 | 2019-04-25 | 4.018 | 64,766,004 | -17,609 | 3.04% | 260,239,495 |
| 2019-04-26 | 2019-04-24 | 4.005 | 64,783,613 | -92,908 | 3.04% | 259,459,563 |
| 2019-04-25 | 2019-04-23 | 4.044 | 64,876,521 | -233,033 | 3.05% | 262,387,383 |
| 2019-04-24 | 2019-04-18 | 4.097 | 65,109,554 | -266,540 | 3.06% | 266,749,733 |
| 2019-04-23 | 2019-04-17 | 4.149 | 65,376,094 | -102,593 | 3.07% | 271,275,599 |
| 2019-04-18 | 2019-04-16 | 4.268 | 65,478,687 | -7,615 | 3.07% | 279,439,633 |
| 2019-04-17 | 2019-04-15 | 4.281 | 65,486,302 | -409,711 | 3.07% | 280,332,045 |
| 2019-04-16 | 2019-04-12 | 4.163 | 65,896,013 | +12,185 | 3.09% | 274,298,277 |
| 2019-04-15 | 2019-04-11 | 4.163 | 65,883,828 | -144,694 | 3.09% | 274,247,556 |
| 2019-04-12 | 2019-04-10 | 4.281 | 66,028,522 | -344,218 | 3.10% | 282,653,166 |
| 2019-04-11 | 2019-04-09 | 4.281 | 66,372,740 | +39,600 | 3.12% | 284,126,686 |
| 2019-04-10 | 2019-04-08 | 4.241 | 66,333,140 | -89,862 | 3.11% | 281,344,064 |
| 2019-04-09 | 2019-04-04 | 4.215 | 66,423,002 | +24,370 | 3.12% | 279,980,775 |
| 2019-04-08 | 2019-04-03 | 4.307 | 66,398,632 | -63,970 | 3.12% | 285,981,312 |
| 2019-04-04 | 2019-04-02 | 4.189 | 66,462,602 | -45,693 | 3.12% | 278,402,225 |
| 2019-04-03 | 2019-04-01 | 4.071 | 66,508,295 | -3,643,229 | 3.12% | 270,733,618 |
| 2019-04-02 | 2019-03-29 | 4.071 | 70,151,524 | -145,575 | 3.29% | 285,564,017 |
| 2019-04-01 | 2019-03-28 | 4.097 | 70,297,099 | -1,542,890 | 3.30% | 288,002,777 |
| 2019-03-29 | 2019-03-27 | 3.966 | 71,839,989 | +71,585 | 3.37% | 284,890,442 |
| 2019-03-28 | 2019-03-26 | 3.782 | 71,768,404 | +956,500 | 3.37% | 271,412,881 |
| 2019-03-27 | 2019-03-25 | 3.992 | 70,811,904 | +82,247 | 3.32% | 282,673,134 |
| 2019-03-26 | 2019-03-22 | 4.097 | 70,729,657 | +22,847 | 3.32% | 289,774,940 |
| 2019-03-25 | 2019-03-21 | 4.071 | 70,706,810 | +30,461 | 3.32% | 287,824,406 |
| 2019-03-22 | 2019-03-20 | 4.149 | 70,676,349 | -22,846 | 3.32% | 293,268,804 |
| 2019-03-21 | 2019-03-19 | 4.071 | 70,699,195 | -103,570 | 3.32% | 287,793,407 |
| 2019-03-20 | 2019-03-18 | 4.044 | 70,802,765 | +396,003 | 3.32% | 286,355,556 |
| 2019-03-19 | 2019-03-15 | 4.031 | 70,406,762 | -441,696 | 3.31% | 283,829,430 |
| 2019-03-18 | 2019-03-14 | 4.005 | 70,848,458 | -193,432 | 3.33% | 283,749,379 |
| 2019-03-15 | 2019-03-13 | 4.058 | 71,041,890 | -9,139 | 3.33% | 288,255,541 |
| 2019-03-14 | 2019-03-12 | 4.163 | 71,051,029 | +150,786 | 3.34% | 295,756,510 |
| 2019-03-13 | 2019-03-11 | 4.149 | 70,900,243 | +496,527 | 3.33% | 294,197,843 |
| 2019-03-12 | 2019-03-08 | 3.952 | 70,403,716 | +217,720 | 3.31% | 278,270,236 |
| 2019-03-11 | 2019-03-07 | 4.005 | 70,185,996 | +386,864 | 3.29% | 281,096,207 |
| 2019-03-08 | 2019-03-06 | 4.084 | 69,799,132 | +201,571 | 3.28% | 285,046,091 |
| 2019-03-07 | 2019-03-05 | 4.044 | 69,597,561 | -504,143 | 3.27% | 281,481,214 |
| 2019-03-06 | 2019-03-04 | 4.044 | 70,101,704 | +296,630 | 3.29% | 283,520,176 |
| 2019-03-05 | 2019-03-01 | 4.084 | 69,805,074 | +84,323 | 3.28% | 285,070,357 |
| 2019-03-04 | 2019-02-28 | 3.966 | 69,720,751 | +517,850 | 3.27% | 276,486,339 |
| 2019-03-01 | 2019-02-27 | 4.110 | 69,202,901 | +100,524 | 3.25% | 284,428,635 |
| 2019-02-28 | 2019-02-26 | 4.149 | 69,102,377 | -631,988 | 3.24% | 286,737,667 |
| 2019-02-27 | 2019-02-25 | 4.084 | 69,734,365 | -121,847 | 3.27% | 284,781,595 |
| 2019-02-26 | 2019-02-22 | 4.163 | 69,856,212 | +209,158 | 3.28% | 290,782,973 |
| 2019-02-25 | 2019-02-21 | 4.176 | 69,647,054 | +138,601 | 3.27% | 290,826,884 |
| 2019-02-22 | 2019-02-20 | 4.176 | 69,508,453 | -20,854 | 3.26% | 290,248,124 |
| 2019-02-21 | 2019-02-19 | 4.228 | 69,529,307 | -63,190 | 3.26% | 293,987,220 |
| 2019-02-20 | 2019-02-18 | 4.268 | 69,592,497 | -782,868 | 3.27% | 296,995,903 |
| 2019-02-19 | 2019-02-15 | 4.255 | 70,375,365 | +611,364 | 3.30% | 299,412,791 |
| 2019-02-18 | 2019-02-14 | 4.307 | 69,764,001 | +551,359 | 3.27% | 300,476,078 |
| 2019-02-15 | 2019-02-13 | 4.386 | 69,212,642 | -114,232 | 3.25% | 303,554,428 |
| 2019-02-14 | 2019-02-12 | 4.281 | 69,326,874 | +195,549 | 3.25% | 296,772,665 |
| 2019-02-13 | 2019-02-11 | 4.294 | 69,131,325 | +375,203 | 3.25% | 296,843,342 |
| 2019-02-12 | 2019-02-08 | 4.241 | 68,756,122 | +1,228,497 | 3.23% | 291,620,852 |
| 2019-02-11 | 2019-02-04 | 4.241 | 67,527,625 | -67,016 | 3.17% | 286,410,329 |
| 2019-02-08 | 2019-01-31 | 4.176 | 67,594,641 | -496,156 | 3.17% | 282,256,573 |
| 2019-02-01 | 2019-01-30 | 4.071 | 68,090,797 | -1,389,057 | 3.20% | 277,175,468 |
| 2019-01-31 | 2019-01-29 | 4.163 | 69,479,854 | -114,232 | 3.26% | 289,216,348 |
| 2019-01-30 | 2019-01-28 | 4.163 | 69,594,086 | -39,600 | 3.27% | 289,691,849 |
| 2019-01-29 | 2019-01-25 | 4.215 | 69,633,686 | -109,662 | 3.27% | 293,514,186 |
| 2019-01-28 | 2019-01-24 | 4.215 | 69,743,348 | -45,693 | 3.27% | 293,976,424 |
| 2019-01-25 | 2019-01-23 | 4.005 | 69,789,041 | +481,568 | 3.28% | 279,506,395 |
| 2019-01-24 | 2019-01-22 | 3.874 | 69,307,473 | +141,646 | 3.25% | 268,476,798 |
| 2019-01-23 | 2019-01-21 | 3.887 | 69,165,827 | +48,739 | 3.25% | 268,836,334 |
| 2019-01-22 | 2019-01-18 | 3.834 | 69,117,088 | +417,326 | 3.24% | 265,016,530 |
| 2019-01-21 | 2019-01-17 | 3.782 | 68,699,762 | +42,879 | 3.23% | 259,807,928 |
| 2019-01-18 | 2019-01-16 | 3.808 | 68,656,883 | -39,908 | 3.22% | 261,448,864 |
| 2019-01-17 | 2019-01-15 | 3.874 | 68,696,791 | -4,569 | 3.22% | 266,111,195 |
| 2019-01-16 | 2019-01-14 | 3.821 | 68,701,360 | +18,277 | 3.23% | 262,520,367 |
| 2019-01-15 | 2019-01-11 | 3.887 | 68,683,083 | +32,083 | 3.22% | 266,959,986 |
| 2019-01-14 | 2019-01-10 | 3.874 | 68,651,000 | +803,923 | 3.22% | 265,933,814 |
| 2019-01-11 | 2019-01-09 | 3.624 | 67,847,077 | +33,508 | 3.18% | 245,892,285 |
| 2019-01-10 | 2019-01-08 | 3.532 | 67,813,569 | +7,715 | 3.18% | 239,537,526 |
| 2019-01-09 | 2019-01-07 | 3.545 | 67,805,854 | +92,908 | 3.18% | 240,400,647 |
| 2019-01-08 | 2019-01-04 | 3.598 | 67,712,946 | +123,666 | 3.18% | 243,627,860 |
| 2019-01-07 | 2019-01-03 | 3.572 | 67,589,280 | +126,812 | 3.17% | 241,407,858 |
| 2019-01-04 | 2019-01-02 | 3.585 | 67,462,468 | +113,330 | 3.17% | 241,840,789 |
| 2019-01-03 | 2018-12-31 | 3.756 | 67,349,138 | -9,138 | 3.16% | 252,931,403 |
| 2019-01-02 | 2018-12-27 | 3.716 | 67,358,276 | +9,138 | 3.16% | 250,312,235 |
| 2018-12-28 | 2018-12-24 | 3.703 | 67,349,138 | +3,210 | 3.16% | 249,393,901 |
| 2018-12-27 | 2018-12-20 | 3.913 | 67,345,928 | -65,194 | 3.16% | 263,531,349 |
| 2018-12-21 | 2018-12-19 | 4.058 | 67,411,122 | +24,369 | 3.16% | 273,523,543 |
| 2018-12-20 | 2018-12-18 | 4.149 | 67,386,753 | +450,834 | 3.16% | 279,618,751 |
| 2018-12-19 | 2018-12-17 | 4.189 | 66,935,919 | +57,877 | 3.14% | 280,384,881 |
| 2018-12-18 | 2018-12-14 | 4.241 | 66,878,042 | +24,370 | 3.14% | 283,655,201 |
| 2018-12-17 | 2018-12-13 | 4.320 | 66,853,672 | +47,216 | 3.14% | 288,819,055 |
| 2018-12-14 | 2018-12-12 | 4.307 | 66,806,456 | +28,938 | 3.14% | 287,737,825 |
| 2018-12-13 | 2018-12-11 | 4.386 | 66,777,518 | -23,661 | 3.13% | 292,874,404 |
| 2018-12-12 | 2018-12-10 | 4.386 | 66,801,179 | +210,357 | 3.14% | 292,978,177 |
| 2018-12-11 | 2018-12-07 | 4.583 | 66,590,822 | -709,641 | 3.13% | 305,171,858 |
| 2018-12-10 | 2018-12-06 | 4.438 | 67,300,463 | +27,546 | 3.16% | 298,702,894 |
| 2018-12-07 | 2018-12-05 | 4.517 | 67,272,917 | +194,678 | 3.16% | 303,880,884 |
| 2018-12-06 | 2018-12-04 | 4.570 | 67,078,239 | +13,708 | 3.15% | 306,524,770 |
| 2018-12-05 | 2018-12-03 | 4.570 | 67,064,531 | +735,651 | 3.15% | 306,462,129 |
| 2018-12-04 | 2018-11-30 | 4.530 | 66,328,880 | +30,462 | 3.11% | 300,487,519 |
| 2018-12-03 | 2018-11-29 | 4.530 | 66,298,418 | +181,248 | 3.11% | 300,349,518 |
| 2018-11-30 | 2018-11-28 | 4.622 | 66,117,170 | -717,798 | 3.10% | 305,605,804 |
| 2018-11-29 | 2018-11-27 | 4.727 | 66,834,968 | -162,435 | 3.14% | 315,944,590 |
| 2018-11-28 | 2018-11-26 | 4.701 | 66,997,403 | -39,600 | 3.15% | 314,952,945 |
| 2018-11-27 | 2018-11-23 | 4.753 | 67,037,003 | -260,449 | 3.15% | 318,660,211 |
| 2018-11-26 | 2018-11-22 | 4.727 | 67,297,452 | -7,615 | 3.16% | 318,130,861 |
| 2018-11-23 | 2018-11-21 | 4.767 | 67,305,067 | +16,754 | 3.16% | 320,818,249 |
| 2018-11-22 | 2018-11-20 | 4.767 | 67,288,313 | -33,508 | 3.16% | 320,738,389 |
| 2018-11-21 | 2018-11-19 | 4.859 | 67,321,821 | -138,601 | 3.16% | 327,086,227 |
| 2018-11-20 | 2018-11-16 | 4.964 | 67,460,422 | -67,016 | 3.17% | 334,846,321 |
| 2018-11-19 | 2018-11-15 | 5.003 | 67,527,438 | -135,555 | 3.17% | 337,839,112 |
| 2018-11-16 | 2018-11-14 | 4.990 | 67,662,993 | -9,309 | 3.18% | 337,628,796 |
| 2018-11-15 | 2018-11-13 | 4.990 | 67,672,302 | +15,231 | 3.18% | 337,675,246 |
| 2018-11-14 | 2018-11-12 | 4.964 | 67,657,071 | +292,432 | 3.18% | 335,822,408 |
| 2018-11-13 | 2018-11-09 | 4.924 | 67,364,639 | -124,808 | 3.16% | 331,717,156 |
| 2018-11-12 | 2018-11-08 | 4.977 | 67,489,447 | +79,201 | 3.17% | 335,876,608 |
| 2018-11-09 | 2018-11-07 | 4.911 | 67,410,246 | +2,284 | 3.16% | 331,056,556 |
| 2018-11-08 | 2018-11-06 | 4.977 | 67,407,962 | +212,471 | 3.16% | 335,471,079 |
| 2018-11-07 | 2018-11-05 | 4.990 | 67,195,491 | -641,901 | 3.15% | 335,296,027 |
| 2018-11-06 | 2018-11-02 | 5.016 | 67,837,392 | -892,530 | 3.18% | 340,280,596 |
| 2018-11-05 | 2018-11-01 | 4.924 | 68,729,922 | +948,123 | 3.23% | 338,440,086 |
| 2018-11-02 | 2018-10-31 | 4.819 | 67,781,799 | +3,193,202 | 3.18% | 326,650,881 |
| 2018-11-01 | 2018-10-30 | 4.727 | 64,588,597 | +25,131 | 3.03% | 305,325,467 |
| 2018-10-31 | 2018-10-29 | 4.517 | 64,563,466 | -473,934 | 3.03% | 291,641,926 |
| 2018-10-30 | 2018-10-26 | 4.557 | 65,037,400 | -1,285,487 | 3.05% | 296,344,809 |
| 2018-10-29 | 2018-10-25 | 4.675 | 66,322,887 | +312,233 | 3.11% | 310,040,265 |
| 2018-10-26 | 2018-10-24 | 4.767 | 66,010,654 | -797,900 | 3.10% | 314,648,263 |
| 2018-10-25 | 2018-10-23 | 4.806 | 66,808,554 | -124,894 | 3.14% | 321,083,387 |
| 2018-10-24 | 2018-10-22 | 5.003 | 66,933,448 | -35,031 | 3.14% | 334,867,386 |
| 2018-10-23 | 2018-10-19 | 4.872 | 66,968,479 | -1,978,493 | 3.14% | 326,248,876 |
| 2018-10-22 | 2018-10-18 | 4.727 | 68,946,972 | -21,323 | 3.24% | 325,928,529 |
| 2018-10-19 | 2018-10-16 | 4.583 | 68,968,295 | -22,853,952 | 3.24% | 316,067,321 |
| 2018-10-18 | 2018-10-15 | 4.675 | 91,822,247 | +105,809 | 4.31% | 429,242,379 |
| 2018-10-16 | 2018-10-12 | 4.727 | 91,716,438 | -47,216 | 4.31% | 433,565,143 |
| 2018-10-15 | 2018-10-11 | 4.622 | 91,763,654 | -2,907,662 | 4.31% | 424,148,603 |
| 2018-10-12 | 2018-10-10 | 4.780 | 94,671,316 | +21,323 | 4.44% | 452,506,140 |
| 2018-10-11 | 2018-10-09 | 4.845 | 94,649,993 | -36,469 | 4.44% | 458,618,565 |
| 2018-10-10 | 2018-10-08 | 4.819 | 94,686,462 | -86,816 | 4.44% | 456,308,577 |
| 2018-10-09 | 2018-10-05 | 5.029 | 94,773,278 | -42,646 | 4.45% | 476,638,759 |
| 2018-10-08 | 2018-10-04 | 5.042 | 94,815,924 | +7,615 | 4.45% | 478,098,284 |
| 2018-10-05 | 2018-10-03 | 5.161 | 94,808,309 | -16,754 | 4.45% | 489,264,415 |
| 2018-10-04 | 2018-10-02 | 5.200 | 94,825,063 | -13,708 | 4.45% | 493,086,377 |
| 2018-10-03 | 2018-09-28 | 5.226 | 94,838,771 | -33,508 | 4.45% | 495,648,354 |
| 2018-10-02 | 2018-09-27 | 5.213 | 94,872,279 | +62,447 | 4.45% | 494,577,686 |
| 2018-09-28 | 2018-09-26 | 5.161 | 94,809,832 | -56,354 | 4.45% | 489,272,274 |
| 2018-09-27 | 2018-09-24 | 5.174 | 94,866,186 | +32,213 | 4.45% | 490,808,800 |
| 2018-09-26 | 2018-09-21 | 5.200 | 94,833,973 | +1,372,882 | 4.45% | 493,132,709 |
| 2018-09-24 | 2018-09-20 | 5.121 | 93,461,091 | +22,821,625 | 4.39% | 478,630,238 |
| 2018-09-21 | 2018-09-19 | 4.977 | 70,639,466 | +460,105 | 3.32% | 351,553,395 |
| 2018-09-20 | 2018-09-18 | 4.937 | 70,179,361 | -238,363 | 3.29% | 346,498,958 |
| 2018-09-19 | 2018-09-17 | 4.950 | 70,417,724 | +4,765 | 3.31% | 348,600,506 |
| 2018-09-18 | 2018-09-14 | 4.990 | 70,412,959 | -28,939 | 3.31% | 351,350,738 |
| 2018-09-17 | 2018-09-13 | 4.727 | 70,441,898 | +7,615 | 3.31% | 332,995,396 |
| 2018-09-14 | 2018-09-12 | 4.635 | 70,434,283 | -12,184 | 3.31% | 326,485,187 |
| 2018-09-13 | 2018-09-11 | 4.727 | 70,446,467 | +194,955 | 3.31% | 333,016,994 |
| 2018-09-12 | 2018-09-10 | 4.727 | 70,251,512 | +167,891 | 3.30% | 332,095,396 |
| 2018-09-11 | 2018-09-07 | 4.609 | 70,083,621 | +4,990,152 | 3.29% | 323,019,193 |
| 2018-09-10 | 2018-09-06 | 4.662 | 65,093,469 | -507,918 | 3.06% | 303,438,336 |
| 2018-09-07 | 2018-09-05 | 4.767 | 65,601,387 | +9,138 | 3.08% | 312,697,440 |
| 2018-09-06 | 2018-09-04 | 4.977 | 65,592,249 | -245,217 | 3.08% | 326,434,770 |
| 2018-09-05 | 2018-09-03 | 4.950 | 65,837,466 | -38,838 | 3.09% | 325,926,097 |
| 2018-09-04 | 2018-08-31 | 5.121 | 65,876,304 | +322,894 | 3.09% | 337,363,824 |
| 2018-09-03 | 2018-08-30 | 5.029 | 65,553,410 | +42,646 | 3.08% | 329,684,660 |
| 2018-08-31 | 2018-08-29 | 5.200 | 65,510,764 | -560,496 | 3.08% | 340,653,244 |
| 2018-08-30 | 2018-08-28 | 5.252 | 66,071,260 | +161,798 | 3.10% | 347,038,181 |
| 2018-08-29 | 2018-08-27 | 5.252 | 65,909,462 | +20,191 | 3.09% | 346,188,340 |
| 2018-08-28 | 2018-08-24 | 5.226 | 65,889,271 | -1,236,358 | 3.09% | 344,351,876 |
| 2018-08-27 | 2018-08-23 | 5.305 | 67,125,629 | +11,167 | 3.15% | 356,101,999 |
| 2018-08-24 | 2018-08-22 | 5.266 | 67,114,462 | -158,402 | 3.15% | 353,398,876 |
| 2018-08-23 | 2018-08-21 | 5.318 | 67,272,864 | +2,624,283 | 3.16% | 357,766,456 |
| 2018-08-22 | 2018-08-20 | 4.990 | 64,648,581 | +35,031 | 3.03% | 322,587,305 |
| 2018-08-21 | 2018-08-17 | 4.583 | 64,613,550 | +63,170 | 3.03% | 296,110,432 |
| 2018-08-20 | 2018-08-16 | 4.557 | 64,550,380 | -137,801 | 3.03% | 294,125,688 |
| 2018-08-17 | 2018-08-15 | 4.320 | 64,688,181 | -64,008 | 3.04% | 279,463,771 |
| 2018-08-16 | 2018-08-14 | 4.832 | 64,752,189 | +502,657 | 3.04% | 312,901,001 |
| 2018-08-15 | 2018-08-13 | 4.964 | 64,249,532 | -124,893 | 3.02% | 318,908,759 |
| 2018-08-14 | 2018-08-10 | 4.990 | 64,374,425 | -1,166,686 | 3.02% | 321,219,305 |
| 2018-08-13 | 2018-08-09 | 5.095 | 65,541,111 | -682,344 | 3.08% | 333,925,975 |
| 2018-08-10 | 2018-08-08 | 5.016 | 66,223,455 | -19,800 | 3.11% | 332,184,892 |
| 2018-08-09 | 2018-08-07 | 5.121 | 66,243,255 | +31,985 | 3.11% | 339,243,043 |
| 2018-08-08 | 2018-08-06 | 4.990 | 66,211,270 | -318,384 | 3.11% | 330,384,903 |
| 2018-08-07 | 2018-08-03 | 5.174 | 66,529,654 | -442,399 | 3.12% | 344,204,200 |
| 2018-08-06 | 2018-08-02 | 5.266 | 66,972,053 | +53,308 | 3.14% | 352,649,006 |
| 2018-08-03 | 2018-08-01 | 5.463 | 66,918,745 | -86,816 | 3.14% | 365,549,165 |
| 2018-08-02 | 2018-07-31 | 5.371 | 67,005,561 | -231,510 | 3.15% | 359,864,357 |
| 2018-08-01 | 2018-07-30 | 5.528 | 67,237,071 | +63,970 | 3.16% | 371,702,567 |
| 2018-07-31 | 2018-07-27 | 5.594 | 67,173,101 | -13,708 | 3.15% | 375,759,246 |
| 2018-07-30 | 2018-07-26 | 5.620 | 67,186,809 | +42,646 | 3.15% | 377,600,415 |
| 2018-07-27 | 2018-07-25 | 5.581 | 67,144,163 | -7,615 | 3.15% | 374,715,686 |
| 2018-07-26 | 2018-07-24 | 5.528 | 67,151,778 | -48,739 | 3.15% | 371,231,047 |
| 2018-07-25 | 2018-07-23 | 5.279 | 67,200,517 | +21,323 | 3.15% | 354,734,433 |
| 2018-07-24 | 2018-07-20 | 5.436 | 67,179,194 | +655,979 | 3.15% | 365,207,602 |
| 2018-07-23 | 2018-07-19 | 5.436 | 66,523,215 | +48,739 | 3.12% | 361,641,490 |
| 2018-07-20 | 2018-07-18 | 5.555 | 66,474,476 | -21,323 | 3.12% | 369,232,541 |
| 2018-07-19 | 2018-07-17 | 5.568 | 66,495,799 | -219,325 | 3.12% | 370,224,149 |
| 2018-07-18 | 2018-07-16 | 5.331 | 66,715,124 | -546,789 | 3.13% | 355,676,367 |
| 2018-07-17 | 2018-07-13 | 5.279 | 67,261,913 | -376,203 | 3.16% | 355,058,527 |
| 2018-07-16 | 2018-07-12 | 5.266 | 67,638,116 | -502,757 | 3.18% | 356,156,236 |
| 2018-07-13 | 2018-07-11 | 5.095 | 68,140,873 | +18,277 | 3.20% | 347,171,525 |
| 2018-07-12 | 2018-07-10 | 5.121 | 68,122,596 | +785,937 | 3.20% | 348,867,470 |
| 2018-07-11 | 2018-07-09 | 5.318 | 67,336,659 | -8,151 | 3.16% | 358,105,727 |
| 2018-07-10 | 2018-07-06 | 5.344 | 67,344,810 | -170,609 | 3.16% | 359,917,712 |
| 2018-07-09 | 2018-07-05 | 5.134 | 67,515,419 | -5,480,075 | 3.17% | 346,644,571 |
| 2018-07-06 | 2018-07-04 | 5.134 | 72,995,494 | -134,352 | 3.43% | 374,780,933 |
| 2018-07-05 | 2018-07-03 | 5.266 | 73,129,846 | +83,793 | 3.43% | 385,073,569 |
| 2018-07-04 | 2018-06-29 | 5.371 | 73,046,053 | +161,448 | 3.43% | 392,305,811 |
| 2018-07-03 | 2018-06-28 | 5.279 | 72,884,605 | +1,653,087 | 3.42% | 384,739,287 |
| 2018-06-29 | 2018-06-27 | 5.134 | 71,231,518 | +1,537,597 | 3.34% | 365,724,147 |
| 2018-06-28 | 2018-06-26 | 5.252 | 69,693,921 | -35,031 | 3.27% | 366,066,147 |
| 2018-06-27 | 2018-06-25 | 5.292 | 69,728,952 | +549,013 | 3.27% | 368,997,023 |
| 2018-06-26 | 2018-06-22 | 5.436 | 69,179,939 | -6,093 | 3.25% | 376,084,292 |
| 2018-06-25 | 2018-06-21 | 5.410 | 69,186,032 | +57,878 | 3.25% | 374,300,423 |
| 2018-06-22 | 2018-06-20 | 5.555 | 69,128,154 | -115,755 | 3.25% | 383,972,398 |
| 2018-06-21 | 2018-06-19 | 5.358 | 69,243,909 | -237,602 | 3.25% | 370,976,516 |
| 2018-06-20 | 2018-06-15 | 5.765 | 69,481,511 | +3,067,502 | 3.26% | 400,533,138 |
| 2018-06-19 | 2018-06-14 | 5.843 | 66,414,009 | -805,767 | 3.12% | 388,082,792 |
| 2018-06-15 | 2018-06-13 | 5.778 | 67,219,776 | +57,241 | 3.16% | 388,377,817 |
| 2018-06-14 | 2018-06-12 | 5.778 | 67,162,535 | +312,287 | 3.15% | 388,047,094 |
| 2018-06-13 | 2018-06-11 | 5.599 | 66,850,248 | +918,423 | 3.14% | 374,316,363 |
| 2018-06-12 | 2018-06-08 | 5.626 | 65,931,825 | +1,370,297 | 3.10% | 370,915,199 |
| 2018-06-11 | 2018-06-07 | 5.679 | 64,561,528 | +334,697 | 3.05% | 366,616,654 |
| 2018-06-08 | 2018-06-06 | 5.731 | 64,226,831 | +916,253 | 3.03% | 368,108,763 |
| 2018-06-07 | 2018-06-05 | 5.467 | 63,310,578 | +122,672 | 2.99% | 346,135,826 |
| 2018-06-06 | 2018-06-04 | 5.547 | 63,187,906 | +1,588,730 | 2.98% | 350,471,887 |
| 2018-06-05 | 2018-06-01 | 5.177 | 61,599,176 | +6,058 | 2.91% | 318,882,659 |
| 2018-06-04 | 2018-05-31 | 5.203 | 61,593,118 | +486,167 | 2.91% | 320,478,091 |
| 2018-06-01 | 2018-05-30 | 5.045 | 61,106,951 | -19,688 | 2.88% | 308,264,782 |
| 2018-05-31 | 2018-05-29 | 5.124 | 61,126,639 | -202,939 | 2.89% | 313,207,516 |
| 2018-05-30 | 2018-05-28 | 5.203 | 61,329,578 | -9,087 | 2.90% | 319,106,853 |
| 2018-05-29 | 2018-05-25 | 5.137 | 61,338,665 | +6,058 | 2.90% | 315,103,955 |
| 2018-05-28 | 2018-05-24 | 5.098 | 61,332,607 | +75,724 | 2.90% | 312,642,966 |
| 2018-05-25 | 2018-05-23 | 5.071 | 61,256,883 | -858,704 | 2.89% | 310,639,052 |
| 2018-05-24 | 2018-05-21 | 5.177 | 62,115,587 | +66,637 | 2.93% | 321,555,982 |
| 2018-05-23 | 2018-05-18 | 5.230 | 62,048,950 | -357,580 | 2.93% | 324,488,684 |
| 2018-05-21 | 2018-05-17 | 5.243 | 62,406,530 | +475,542 | 2.95% | 327,182,808 |
| 2018-05-18 | 2018-05-16 | 5.216 | 61,930,988 | -237,605 | 2.92% | 323,053,936 |
| 2018-05-17 | 2018-05-15 | 5.282 | 62,168,593 | +113,585 | 2.94% | 328,398,347 |
| 2018-05-16 | 2018-05-14 | 5.124 | 62,055,008 | +292,292 | 2.93% | 317,964,397 |
| 2018-05-15 | 2018-05-11 | 5.071 | 61,762,716 | -25,746 | 2.92% | 313,204,175 |
| 2018-05-14 | 2018-05-10 | 5.137 | 61,788,462 | +1,188,858 | 2.92% | 317,414,615 |
| 2018-05-11 | 2018-05-09 | 4.873 | 60,599,604 | +3,400,616 | 2.86% | 295,301,794 |
| 2018-05-10 | 2018-05-08 | 4.873 | 57,198,988 | -3,665 | 2.70% | 278,730,596 |
| 2018-05-09 | 2018-05-07 | 4.688 | 57,202,653 | -192,337 | 2.70% | 268,172,634 |
| 2018-05-08 | 2018-05-04 | 4.754 | 57,394,990 | +205,967 | 2.71% | 272,864,111 |
| 2018-05-07 | 2018-05-03 | 4.754 | 57,189,023 | -6,058 | 2.70% | 271,884,914 |
| 2018-05-04 | 2018-05-02 | 4.767 | 57,195,081 | +31,804 | 2.70% | 272,669,031 |
| 2018-05-03 | 2018-04-30 | 4.794 | 57,163,277 | +558,839 | 2.70% | 274,027,202 |
| 2018-05-02 | 2018-04-27 | 4.622 | 56,604,438 | +22,717 | 2.67% | 261,630,554 |
| 2018-04-30 | 2018-04-26 | 4.609 | 56,581,721 | +593,671 | 2.67% | 260,778,338 |
| 2018-04-27 | 2018-04-25 | 4.569 | 55,988,050 | +263,518 | 2.64% | 255,824,052 |
| 2018-04-26 | 2018-04-24 | 4.635 | 55,724,532 | +30,289 | 2.63% | 258,299,449 |
| 2018-04-25 | 2018-04-23 | 4.464 | 55,694,243 | +910,513 | 2.63% | 248,597,604 |
| 2018-04-24 | 2018-04-20 | 4.662 | 54,783,730 | +499,775 | 2.59% | 255,385,501 |
| 2018-04-23 | 2018-04-19 | 4.715 | 54,283,955 | +56,035 | 2.56% | 255,923,184 |
| 2018-04-20 | 2018-04-18 | 4.543 | 54,227,920 | -90,868 | 2.56% | 246,349,294 |
| 2018-04-19 | 2018-04-17 | 4.635 | 54,318,788 | +19,688 | 2.56% | 251,783,415 |
| 2018-04-18 | 2018-04-16 | 4.728 | 54,299,100 | -33,318 | 2.56% | 256,711,658 |
| 2018-04-17 | 2018-04-13 | 4.886 | 54,332,418 | +414,329 | 2.57% | 265,479,316 |
| 2018-04-16 | 2018-04-12 | 4.979 | 53,918,089 | +842,679 | 2.55% | 268,439,100 |
| 2018-04-13 | 2018-04-11 | 5.045 | 53,075,410 | +9,087 | 2.51% | 267,748,258 |
| 2018-04-12 | 2018-04-10 | 5.124 | 53,066,323 | +1,821,281 | 2.51% | 271,907,167 |
| 2018-04-11 | 2018-04-09 | 4.926 | 51,245,042 | +923,977 | 2.42% | 252,423,985 |
| 2018-04-10 | 2018-04-06 | 4.847 | 50,321,065 | +1,676,151 | 2.38% | 243,885,411 |
| 2018-04-09 | 2018-04-04 | 4.965 | 48,644,914 | +924,148 | 2.30% | 241,543,424 |
| 2018-04-06 | 2018-04-03 | 4.767 | 47,720,766 | +252,916 | 2.25% | 227,501,645 |
| 2018-04-04 | 2018-03-29 | 4.767 | 47,467,850 | +36,348 | 2.24% | 226,295,906 |
| 2018-04-03 | 2018-03-28 | 4.833 | 47,431,502 | +305,922 | 2.24% | 229,254,514 |
| 2018-03-29 | 2018-03-27 | 4.807 | 47,125,580 | +286,821 | 2.22% | 226,531,200 |
| 2018-03-28 | 2018-03-26 | 4.503 | 46,838,759 | -1,724,979 | 2.21% | 210,925,794 |
| 2018-03-27 | 2018-03-23 | 4.543 | 48,563,738 | +75,723 | 2.29% | 220,617,766 |
| 2018-03-26 | 2018-03-22 | 4.715 | 48,488,015 | -152,961 | 2.29% | 228,598,067 |
| 2018-03-23 | 2018-03-21 | 4.807 | 48,640,976 | -313,495 | 2.30% | 233,815,661 |
| 2018-03-22 | 2018-03-20 | 4.873 | 48,954,471 | +620,932 | 2.31% | 238,555,076 |
| 2018-03-21 | 2018-03-19 | 4.807 | 48,333,539 | +74,209 | 2.28% | 232,337,821 |
| 2018-03-20 | 2018-03-16 | 4.873 | 48,259,330 | -1,020,269 | 2.28% | 235,167,654 |
| 2018-03-19 | 2018-03-15 | 5.031 | 49,279,599 | -9,086 | 2.33% | 247,948,836 |
| 2018-03-16 | 2018-03-14 | 5.045 | 49,288,685 | -15,145 | 2.33% | 248,645,456 |
| 2018-03-15 | 2018-03-13 | 4.965 | 49,303,830 | +90,868 | 2.33% | 244,815,232 |
| 2018-03-14 | 2018-03-12 | 4.979 | 49,212,962 | +106,922 | 2.32% | 245,013,937 |
| 2018-03-13 | 2018-03-09 | 4.979 | 49,106,040 | -15,145 | 2.32% | 244,481,610 |
| 2018-03-12 | 2018-03-08 | 5.071 | 49,121,185 | +2,085,553 | 2.32% | 249,097,858 |
| 2018-03-09 | 2018-03-07 | 5.164 | 47,035,632 | +284,663 | 2.22% | 242,869,889 |
| 2018-03-08 | 2018-03-06 | 5.190 | 46,750,969 | +314,274 | 2.21% | 242,634,806 |
| 2018-03-07 | 2018-03-05 | 5.150 | 46,436,695 | -137,870 | 2.19% | 239,164,019 |
| 2018-03-06 | 2018-03-02 | 5.428 | 46,574,565 | -782,051 | 2.20% | 252,790,391 |
| 2018-03-05 | 2018-03-01 | 5.547 | 47,356,616 | +472,514 | 2.24% | 262,663,595 |
| 2018-03-02 | 2018-02-28 | 5.467 | 46,884,102 | -142,360 | 2.21% | 256,327,898 |
| 2018-03-01 | 2018-02-27 | 5.428 | 47,026,462 | +11,372 | 2.22% | 255,243,130 |
| 2018-02-28 | 2018-02-26 | 5.560 | 47,015,090 | -122,672 | 2.22% | 261,390,200 |
| 2018-02-27 | 2018-02-23 | 5.547 | 47,137,762 | +295,004 | 2.23% | 261,449,721 |
| 2018-02-26 | 2018-02-22 | 5.507 | 46,842,758 | +80,266 | 2.21% | 257,957,670 |
| 2018-02-23 | 2018-02-21 | 5.520 | 46,762,492 | +54,994 | 2.21% | 258,133,198 |
| 2018-02-22 | 2018-02-20 | 5.494 | 46,707,498 | +442,224 | 2.21% | 256,595,991 |
| 2018-02-21 | 2018-02-15 | 5.414 | 46,265,274 | +595,186 | 2.18% | 250,500,691 |
| 2018-02-20 | 2018-02-13 | 5.084 | 45,670,088 | -103,617 | 2.16% | 232,200,158 |
| 2018-02-14 | 2018-02-12 | 5.071 | 45,773,705 | +134,787 | 2.16% | 232,122,492 |
| 2018-02-13 | 2018-02-09 | 4.913 | 45,638,918 | -284,720 | 2.15% | 224,206,507 |
| 2018-02-12 | 2018-02-08 | 5.282 | 45,923,638 | +1,155,539 | 2.17% | 242,586,266 |
| 2018-02-09 | 2018-02-07 | 5.203 | 44,768,099 | +10,034,864 | 2.11% | 232,935,032 |
| 2018-02-08 | 2018-02-06 | 5.269 | 34,733,235 | +2,588,173 | 1.64% | 183,015,580 |
| 2018-02-07 | 2018-02-05 | 5.586 | 32,145,062 | +2,955,776 | 1.52% | 179,566,190 |
| 2018-02-06 | 2018-02-02 | 5.652 | 29,189,286 | +733,643 | 1.38% | 164,982,232 |
| 2018-02-05 | 2018-02-01 | 5.533 | 28,455,643 | +1,767,188 | 1.34% | 157,453,515 |
| 2018-02-02 | 2018-01-31 | 5.586 | 26,688,455 | +210,902 | 1.26% | 149,084,926 |
| 2018-02-01 | 2018-01-30 | 5.599 | 26,477,553 | +162,708 | 1.25% | 148,256,463 |
| 2018-01-31 | 2018-01-29 | 5.824 | 26,314,845 | +47,554 | 1.24% | 153,253,125 |
| 2018-01-30 | 2018-01-26 | 5.850 | 26,267,291 | -342,270 | 1.24% | 153,669,948 |
| 2018-01-29 | 2018-01-25 | 5.916 | 26,609,561 | +1,343,850 | 1.26% | 157,429,333 |
| 2018-01-26 | 2018-01-24 | 5.943 | 25,265,711 | +151,447 | 1.19% | 150,146,071 |
| 2018-01-25 | 2018-01-23 | 5.943 | 25,114,264 | -85,079 | 1.19% | 149,246,069 |
| 2018-01-24 | 2018-01-22 | 5.890 | 25,199,343 | -832,477 | 1.19% | 148,420,541 |
| 2018-01-23 | 2018-01-19 | 5.943 | 26,031,820 | -15,145 | 1.23% | 154,698,812 |
| 2018-01-22 | 2018-01-18 | 5.890 | 26,046,965 | -118,128 | 1.23% | 153,412,914 |
| 2018-01-19 | 2018-01-17 | 5.943 | 26,165,093 | -12,367,145 | 1.24% | 155,490,811 |
| 2018-01-18 | 2018-01-16 | 6.048 | 38,532,238 | +1,219,147 | 1.82% | 233,055,655 |
| 2018-01-17 | 2018-01-15 | 6.009 | 37,313,091 | -725,430 | 1.76% | 224,203,587 |
| 2018-01-16 | 2018-01-12 | 6.260 | 38,038,521 | +348,327 | 1.80% | 238,106,854 |
| 2018-01-15 | 2018-01-11 | 6.220 | 37,690,194 | -97,251 | 1.78% | 234,433,253 |
| 2018-01-12 | 2018-01-10 | 5.916 | 37,787,445 | -131,368 | 1.78% | 223,560,707 |
| 2018-01-11 | 2018-01-09 | 5.824 | 37,918,813 | +160,143 | 1.79% | 220,832,636 |
| 2018-01-10 | 2018-01-08 | 5.705 | 37,758,670 | +50,315 | 1.78% | 215,412,236 |
| 2018-01-09 | 2018-01-05 | 5.771 | 37,708,355 | -182,831 | 1.78% | 217,615,065 |
| 2018-01-08 | 2018-01-04 | 5.745 | 37,891,186 | +13,106,205 | 1.79% | 217,669,404 |
| 2018-01-05 | 2018-01-03 | 5.824 | 24,784,981 | -239,286 | 1.17% | 144,343,460 |
| 2018-01-04 | 2018-01-02 | 5.797 | 25,024,267 | -27,261 | 1.18% | 145,076,082 |
| 2018-01-03 | 2017-12-29 | 6.035 | 25,051,528 | -42,405 | 1.18% | 151,189,055 |
| 2018-01-02 | 2017-12-28 | 6.022 | 25,093,933 | +1,134,337 | 1.18% | 151,113,585 |
| 2017-12-29 | 2017-12-27 | 5.863 | 23,959,596 | -52,144 | 1.13% | 140,485,789 |
| 2017-12-28 | 2017-12-22 | 5.771 | 24,011,740 | -475,542 | 1.13% | 138,571,846 |
| 2017-12-27 | 2017-12-21 | 5.533 | 24,487,282 | -756,897 | 1.16% | 135,495,396 |
| 2017-12-22 | 2017-12-20 | 5.414 | 25,244,179 | -62,093 | 1.19% | 136,683,169 |
| 2017-12-21 | 2017-12-19 | 5.388 | 25,306,272 | +141,763 | 1.19% | 136,350,981 |
| 2017-12-20 | 2017-12-18 | 5.098 | 25,164,509 | -220,277 | 1.19% | 128,276,086 |
| 2017-12-19 | 2017-12-15 | 5.111 | 25,384,786 | +458,581 | 1.20% | 129,734,178 |
| 2017-12-18 | 2017-12-14 | 5.058 | 24,926,205 | +16,659 | 1.18% | 126,073,808 |
| 2017-12-15 | 2017-12-13 | 5.018 | 24,909,546 | +26,034 | 1.18% | 125,002,685 |
| 2017-12-14 | 2017-12-12 | 5.005 | 24,883,512 | -481,601 | 1.17% | 124,543,429 |
| 2017-12-13 | 2017-12-11 | 5.045 | 25,365,113 | -608,816 | 1.20% | 127,958,782 |
| 2017-12-12 | 2017-12-08 | 4.979 | 25,973,929 | +23,005 | 1.23% | 129,315,008 |
| 2017-12-11 | 2017-12-07 | 4.767 | 25,950,924 | -7,833 | 1.23% | 123,717,165 |
| 2017-12-08 | 2017-12-06 | 4.794 | 25,958,757 | -22,717 | 1.23% | 124,440,129 |
| 2017-12-07 | 2017-12-05 | 5.018 | 25,981,474 | -81,790 | 1.23% | 130,381,903 |
| 2017-12-06 | 2017-12-04 | 5.018 | 26,063,264 | +1,515 | 1.23% | 130,792,347 |
| 2017-12-05 | 2017-12-01 | 5.098 | 26,061,749 | -7,791,937 | 1.23% | 132,849,767 |
| 2017-12-04 | 2017-11-30 | 5.098 | 33,853,686 | +145,546 | 1.60% | 172,569,166 |
| 2017-12-01 | 2017-11-29 | 5.190 | 33,708,140 | +661,723 | 1.59% | 174,943,283 |
| 2017-11-30 | 2017-11-28 | 5.269 | 33,046,417 | +51,492 | 1.56% | 174,127,437 |
| 2017-11-29 | 2017-11-27 | 5.309 | 32,994,925 | +7,802,538 | 1.56% | 175,163,305 |
| 2017-11-28 | 2017-11-24 | 8.787 | 25,192,387 | -223,838 | 1.19% | 221,367,850 |
| 2017-11-27 | 2017-11-23 | 8.526 | 25,416,225 | +5,074,278 | 1.20% | 216,692,810 |
| 2017-11-24 | 2017-11-22 | 8.509 | 20,341,947 | +58,847 | 1.19% | 173,098,456 |
| 2017-11-23 | 2017-11-21 | 8.444 | 20,283,100 | +661,652 | 1.18% | 171,272,575 |
| 2017-11-22 | 2017-11-20 | 8.575 | 19,621,448 | -5,909,479 | 1.15% | 168,249,317 |
| 2017-11-21 | 2017-11-17 | 8.509 | 25,530,927 | +1,297,149 | 1.49% | 217,253,739 |
| 2017-11-20 | 2017-11-16 | 8.754 | 24,233,778 | -167,531 | 1.42% | 212,152,848 |
| 2017-11-17 | 2017-11-15 | 8.411 | 24,401,309 | +12,245 | 1.42% | 205,250,066 |
| 2017-11-16 | 2017-11-14 | 8.460 | 24,389,064 | -213,051 | 1.42% | 206,342,099 |
| 2017-11-15 | 2017-11-13 | 8.444 | 24,602,115 | +21,813 | 1.44% | 207,742,780 |
| 2017-11-14 | 2017-11-10 | 8.656 | 24,580,302 | -310,463 | 1.44% | 212,777,664 |
| 2017-11-13 | 2017-11-09 | 8.526 | 24,890,765 | -204,126 | 1.45% | 212,212,860 |
| 2017-11-10 | 2017-11-08 | 8.509 | 25,094,891 | +6,489,430 | 1.47% | 213,543,319 |
| 2017-11-09 | 2017-11-07 | 8.607 | 18,605,461 | -1,243,748 | 1.09% | 160,145,228 |
| 2017-11-08 | 2017-11-06 | 8.199 | 19,849,209 | -3,429,244 | 1.16% | 162,745,831 |
| 2017-11-07 | 2017-11-03 | 8.085 | 23,278,453 | -7,359,384 | 1.36% | 188,201,147 |
| 2017-11-06 | 2017-11-02 | 8.085 | 30,637,837 | +78,518 | 1.79% | 247,700,140 |
| 2017-11-03 | 2017-11-01 | 8.150 | 30,559,319 | -1,267,381 | 1.78% | 249,061,827 |
| 2017-11-02 | 2017-10-31 | 8.052 | 31,826,700 | -217,108 | 1.86% | 256,272,191 |
| 2017-11-01 | 2017-10-30 | 8.134 | 32,043,808 | +7,443,729 | 1.87% | 260,637,208 |
| 2017-10-31 | 2017-10-27 | 8.003 | 24,600,079 | +6,270 | 1.44% | 196,877,250 |
| 2017-10-30 | 2017-10-26 | 8.052 | 24,593,809 | -213,067 | 1.44% | 198,032,134 |
| 2017-10-27 | 2017-10-25 | 8.019 | 24,806,876 | -191,025 | 1.45% | 198,937,438 |
| 2017-10-26 | 2017-10-24 | 8.036 | 24,997,901 | +1,665,107 | 1.46% | 200,877,640 |
| 2017-10-25 | 2017-10-23 | 8.232 | 23,332,794 | -121,228 | 1.36% | 192,070,309 |
| 2017-10-24 | 2017-10-20 | 7.921 | 23,454,022 | +2,494,109 | 1.37% | 185,789,865 |
| 2017-10-23 | 2017-10-19 | 7.921 | 20,959,913 | +247,966 | 1.22% | 166,032,905 |
| 2017-10-20 | 2017-10-18 | 8.019 | 20,711,947 | -41,132 | 1.21% | 166,098,370 |
| 2017-10-19 | 2017-10-17 | 8.166 | 20,753,079 | +337,420 | 1.21% | 169,478,845 |
| 2017-10-18 | 2017-10-16 | 7.186 | 20,415,659 | +258,117 | 1.19% | 146,716,525 |
| 2017-10-17 | 2017-10-13 | 7.137 | 20,157,542 | -142,308 | 1.18% | 143,873,882 |
| 2017-10-16 | 2017-10-12 | 7.056 | 20,299,850 | -4,898 | 1.19% | 143,231,826 |
| 2017-10-13 | 2017-10-11 | 6.974 | 20,304,748 | -195,128 | 1.19% | 141,608,209 |
| 2017-10-12 | 2017-10-10 | 7.088 | 20,499,876 | -47,757 | 1.20% | 145,312,815 |
| 2017-10-11 | 2017-10-09 | 6.827 | 20,547,633 | -546,137 | 1.20% | 140,281,704 |
| 2017-10-10 | 2017-10-06 | 6.484 | 21,093,770 | -567,566 | 1.23% | 136,775,296 |
| 2017-10-09 | 2017-10-04 | 6.386 | 21,661,336 | -5,416 | 1.26% | 138,332,730 |
| 2017-10-06 | 2017-10-03 | 6.435 | 21,666,752 | -172,665 | 1.27% | 139,428,959 |
| 2017-10-04 | 2017-09-29 | 6.500 | 21,839,417 | -154,242 | 1.28% | 141,966,889 |
| 2017-10-03 | 2017-09-28 | 6.533 | 21,993,659 | +121,132 | 1.28% | 143,687,977 |
| 2017-09-29 | 2017-09-27 | 6.533 | 21,872,527 | -438,380 | 1.28% | 142,896,603 |
| 2017-09-28 | 2017-09-26 | 6.533 | 22,310,907 | +17,144 | 1.30% | 145,760,607 |
| 2017-09-27 | 2017-09-25 | 6.615 | 22,293,763 | +121,228 | 1.30% | 147,469,210 |
| 2017-09-26 | 2017-09-22 | 6.860 | 22,172,535 | -30,613 | 1.29% | 152,099,432 |
| 2017-09-25 | 2017-09-21 | 6.925 | 22,203,148 | -25,715 | 1.30% | 153,759,997 |
| 2017-09-22 | 2017-09-20 | 6.876 | 22,228,863 | -219,802 | 1.30% | 152,848,893 |
| 2017-09-21 | 2017-09-19 | 6.745 | 22,448,665 | -9,797 | 1.31% | 151,427,071 |
| 2017-09-20 | 2017-09-18 | 6.696 | 22,458,462 | +284,702 | 1.31% | 150,392,722 |
| 2017-09-19 | 2017-09-15 | 6.876 | 22,173,760 | +118,779 | 1.29% | 152,469,996 |
| 2017-09-18 | 2017-09-14 | 6.860 | 22,054,981 | +55,103 | 1.29% | 151,293,033 |
| 2017-09-15 | 2017-09-13 | 6.827 | 21,999,878 | +586,547 | 1.28% | 150,196,394 |
| 2017-09-14 | 2017-09-12 | 6.811 | 21,413,331 | +1,425,842 | 1.25% | 145,842,210 |
| 2017-09-13 | 2017-09-11 | 7.039 | 19,987,489 | -109,691 | 1.17% | 140,701,413 |
| 2017-09-12 | 2017-09-08 | 7.007 | 20,097,180 | -819,110 | 1.17% | 140,817,090 |
| 2017-09-11 | 2017-09-07 | 7.105 | 20,916,290 | -600,628 | 1.22% | 148,606,177 |
| 2017-09-08 | 2017-09-06 | 7.170 | 21,516,918 | -175,107 | 1.26% | 154,279,256 |
| 2017-09-07 | 2017-09-05 | 7.186 | 21,692,025 | +95,513 | 1.27% | 155,889,091 |
| 2017-09-06 | 2017-09-04 | 7.137 | 21,596,512 | -1,306,399 | 1.26% | 154,144,489 |
| 2017-09-05 | 2017-09-01 | 6.925 | 22,902,911 | -151,893 | 1.34% | 158,605,957 |
| 2017-09-04 | 2017-08-31 | 6.794 | 23,054,804 | -319,601 | 1.35% | 156,645,425 |
| 2017-09-01 | 2017-08-30 | 6.860 | 23,374,405 | -1,624,942 | 1.36% | 160,344,034 |
| 2017-08-31 | 2017-08-29 | 6.745 | 24,999,347 | -9,797 | 1.46% | 168,632,651 |
| 2017-08-30 | 2017-08-28 | 7.170 | 25,009,144 | +17,144 | 1.46% | 179,318,996 |
| 2017-08-29 | 2017-08-25 | 6.892 | 24,992,000 | -126,126 | 1.46% | 172,256,816 |
| 2017-08-28 | 2017-08-24 | 6.958 | 25,118,126 | -114,493 | 1.47% | 174,767,143 |
| 2017-08-25 | 2017-08-22 | 6.974 | 25,232,619 | +171,433 | 1.47% | 175,975,885 |
| 2017-08-24 | 2017-08-21 | 6.729 | 25,061,186 | -15,919 | 1.46% | 168,640,464 |
| 2017-08-22 | 2017-08-18 | 6.990 | 25,077,105 | -593,281 | 1.46% | 175,300,889 |
| 2017-08-21 | 2017-08-17 | 6.909 | 25,670,386 | -593,282 | 1.50% | 177,351,848 |
| 2017-08-18 | 2017-08-16 | 6.860 | 26,263,668 | -1,513,510 | 1.53% | 180,163,837 |
| 2017-08-17 | 2017-08-15 | 6.696 | 27,777,178 | -1,432,693 | 1.62% | 186,009,416 |
| 2017-08-16 | 2017-08-14 | 6.909 | 29,209,871 | -96,125 | 1.71% | 201,805,481 |
| 2017-08-15 | 2017-08-11 | 6.190 | 29,305,996 | +65,451 | 1.71% | 181,408,924 |
| 2017-08-14 | 2017-08-10 | 6.402 | 29,240,545 | -15,919 | 1.71% | 187,212,344 |
| 2017-08-11 | 2017-08-09 | 6.647 | 29,256,464 | -803,287 | 1.71% | 194,481,903 |
| 2017-08-10 | 2017-08-08 | 6.582 | 30,059,751 | +148,167 | 1.76% | 197,857,891 |
| 2017-08-09 | 2017-08-07 | 6.076 | 29,911,584 | -410,766 | 1.75% | 181,737,816 |
| 2017-08-08 | 2017-08-04 | 5.978 | 30,322,350 | +123,677 | 1.77% | 181,262,053 |
| 2017-08-07 | 2017-08-03 | 5.978 | 30,198,673 | +56,455 | 1.76% | 180,522,732 |
| 2017-08-04 | 2017-08-02 | 5.896 | 30,142,218 | +865,738 | 1.76% | 177,723,706 |
| 2017-08-03 | 2017-08-01 | 5.798 | 29,276,480 | -145,718 | 1.71% | 169,750,149 |
| 2017-08-02 | 2017-07-31 | 5.880 | 29,422,198 | -253,476 | 1.72% | 172,997,794 |
| 2017-08-01 | 2017-07-28 | 5.521 | 29,675,674 | +24,490 | 1.73% | 163,825,025 |
| 2017-07-31 | 2017-07-27 | 5.570 | 29,651,184 | +52,233 | 1.73% | 165,142,696 |
| 2017-07-28 | 2017-07-26 | 5.619 | 29,598,951 | +11,021 | 1.73% | 166,302,093 |
| 2017-07-27 | 2017-07-25 | 5.651 | 29,587,930 | +4,898 | 1.73% | 167,206,684 |
| 2017-07-26 | 2017-07-24 | 5.668 | 29,583,032 | +11,021 | 1.73% | 167,662,180 |
| 2017-07-25 | 2017-07-21 | 5.700 | 29,572,011 | +62,451 | 1.73% | 168,565,711 |
| 2017-07-24 | 2017-07-20 | 5.717 | 29,509,560 | +7,347 | 1.72% | 168,691,706 |
| 2017-07-21 | 2017-07-19 | 5.700 | 29,502,213 | +18,368 | 1.72% | 168,167,850 |
| 2017-07-20 | 2017-07-18 | 5.684 | 29,483,845 | -182,327 | 1.72% | 167,581,593 |
| 2017-07-19 | 2017-07-17 | 5.684 | 29,666,172 | +23,499 | 1.73% | 168,617,912 |
| 2017-07-18 | 2017-07-14 | 5.733 | 29,642,673 | +26,939 | 1.73% | 169,936,798 |
| 2017-07-17 | 2017-07-13 | 5.733 | 29,615,734 | +128,575 | 1.73% | 169,782,361 |
| 2017-07-14 | 2017-07-12 | 5.766 | 29,487,159 | +190,762 | 1.72% | 170,008,482 |
| 2017-07-13 | 2017-07-11 | 5.798 | 29,296,397 | -75,920 | 1.71% | 169,865,631 |
| 2017-07-12 | 2017-07-10 | 5.717 | 29,372,317 | +291,436 | 1.72% | 167,907,155 |
| 2017-07-11 | 2017-07-07 | 5.488 | 29,080,881 | -344,091 | 1.70% | 159,591,512 |
| 2017-07-10 | 2017-07-06 | 5.537 | 29,424,972 | -218,267 | 1.72% | 162,921,616 |
| 2017-07-07 | 2017-07-05 | 5.439 | 29,643,239 | +5,951 | 1.73% | 161,225,169 |
| 2017-07-06 | 2017-07-04 | 5.390 | 29,637,288 | +397,931 | 1.73% | 159,740,615 |
| 2017-07-05 | 2017-07-03 | 5.390 | 29,239,357 | +8,572 | 1.71% | 157,595,825 |
| 2017-07-04 | 2017-06-30 | 5.406 | 29,230,785 | -246,130 | 1.71% | 158,027,047 |
| 2017-07-03 | 2017-06-29 | 5.423 | 29,476,915 | +143,882 | 1.72% | 159,839,114 |
| 2017-06-30 | 2017-06-28 | 5.537 | 29,333,033 | -36,736 | 1.71% | 162,412,563 |
| 2017-06-29 | 2017-06-27 | 5.553 | 29,369,769 | -301,233 | 1.71% | 163,095,658 |
| 2017-06-28 | 2017-06-26 | 5.570 | 29,671,002 | -1,970,218 | 1.73% | 165,253,073 |
| 2017-06-27 | 2017-06-23 | 5.406 | 31,641,220 | -230,823 | 1.85% | 171,058,306 |
| 2017-06-26 | 2017-06-22 | 5.259 | 31,872,043 | -8,572 | 1.86% | 167,621,115 |
| 2017-06-23 | 2017-06-21 | 5.308 | 31,880,615 | +75,921 | 1.86% | 169,228,305 |
| 2017-06-22 | 2017-06-20 | 5.063 | 31,804,694 | +106,533 | 1.86% | 161,033,365 |
| 2017-06-21 | 2017-06-19 | 5.047 | 31,698,161 | -142,044 | 1.85% | 159,976,245 |
| 2017-06-20 | 2017-06-16 | 5.063 | 31,840,205 | -57,159 | 1.86% | 161,213,164 |
| 2017-06-19 | 2017-06-15 | 5.047 | 31,897,364 | -277,109 | 1.86% | 160,981,595 |
| 2017-06-16 | 2017-06-14 | 5.112 | 32,174,473 | -29,051 | 1.88% | 164,482,134 |
| 2017-06-15 | 2017-06-13 | 5.194 | 32,203,524 | -61,226 | 1.88% | 167,260,531 |
| 2017-06-14 | 2017-06-12 | 5.099 | 32,264,750 | -24,491 | 1.88% | 164,524,516 |
| 2017-06-13 | 2017-06-09 | 5.198 | 32,289,241 | +151,648 | 1.89% | 167,825,916 |
| 2017-06-12 | 2017-06-08 | 5.230 | 32,137,593 | -274,954 | 1.88% | 168,091,579 |
| 2017-06-09 | 2017-06-07 | 5.148 | 32,412,547 | -71,968 | 1.90% | 166,872,486 |
| 2017-06-08 | 2017-06-06 | 5.198 | 32,484,515 | -111,001 | 1.90% | 168,840,868 |
| 2017-06-07 | 2017-06-05 | 5.050 | 32,595,516 | -363,500 | 1.91% | 164,607,836 |
| 2017-06-06 | 2017-06-02 | 5.034 | 32,959,016 | -1,277,391 | 1.93% | 165,903,115 |
| 2017-06-05 | 2017-06-01 | 4.902 | 34,236,407 | -1,253,924 | 2.01% | 167,842,251 |
| 2017-06-02 | 2017-05-31 | 4.968 | 35,490,331 | +653,812 | 2.08% | 176,317,170 |
| 2017-06-01 | 2017-05-29 | 4.952 | 34,836,519 | -552,569 | 2.04% | 172,497,825 |
| 2017-05-31 | 2017-05-26 | 5.034 | 35,389,088 | -114,661 | 2.07% | 178,135,170 |
| 2017-05-29 | 2017-05-25 | 5.083 | 35,503,749 | +442,787 | 2.08% | 180,458,705 |
| 2017-05-26 | 2017-05-24 | 4.984 | 35,060,962 | -150,035 | 2.06% | 174,758,915 |
| 2017-05-25 | 2017-05-23 | 4.968 | 35,210,997 | -835,562 | 2.06% | 174,929,429 |
| 2017-05-24 | 2017-05-22 | 4.788 | 36,046,559 | -201,267 | 2.11% | 172,579,256 |
| 2017-05-23 | 2017-05-19 | 4.689 | 36,247,826 | -1,002,796 | 2.12% | 169,976,908 |
| 2017-05-22 | 2017-05-18 | 4.673 | 37,250,622 | -21,956 | 2.18% | 174,068,552 |
| 2017-05-19 | 2017-05-17 | 4.788 | 37,272,578 | +65,606 | 2.18% | 178,449,038 |
| 2017-05-18 | 2017-05-16 | 4.771 | 37,206,972 | -81,726 | 2.18% | 177,524,887 |
| 2017-05-17 | 2017-05-15 | 4.820 | 37,288,698 | -156,277 | 2.19% | 179,748,998 |
| 2017-05-16 | 2017-05-12 | 4.771 | 37,444,975 | -136,660 | 2.19% | 178,660,466 |
| 2017-05-15 | 2017-05-11 | 4.706 | 37,581,635 | -131,363 | 2.20% | 176,847,732 |
| 2017-05-12 | 2017-05-10 | 4.706 | 37,712,998 | +12,662 | 2.21% | 177,465,886 |
| 2017-05-11 | 2017-05-09 | 4.755 | 37,700,336 | -96,574 | 2.21% | 179,260,724 |
| 2017-05-10 | 2017-05-08 | 4.722 | 37,796,910 | -171,382 | 2.22% | 178,480,474 |
| 2017-05-09 | 2017-05-05 | 4.820 | 37,968,292 | -21,956 | 2.23% | 183,024,959 |
| 2017-05-08 | 2017-05-04 | 4.853 | 37,990,248 | -378,138 | 2.23% | 184,376,585 |
| 2017-05-05 | 2017-05-02 | 4.902 | 38,368,386 | -51,231 | 2.25% | 188,099,069 |
| 2017-05-04 | 2017-04-28 | 4.919 | 38,419,617 | +7,319 | 2.25% | 188,980,160 |
| 2017-05-02 | 2017-04-27 | 4.870 | 38,412,298 | -20,737 | 2.25% | 187,054,718 |
| 2017-04-28 | 2017-04-26 | 4.902 | 38,433,035 | +98,310 | 2.25% | 188,416,008 |
| 2017-04-27 | 2017-04-25 | 4.902 | 38,334,725 | +87,825 | 2.25% | 187,934,048 |
| 2017-04-26 | 2017-04-24 | 4.919 | 38,246,900 | +18,297 | 2.24% | 188,130,592 |
| 2017-04-25 | 2017-04-21 | 4.919 | 38,228,603 | -8,538 | 2.24% | 188,040,592 |
| 2017-04-24 | 2017-04-20 | 4.886 | 38,237,141 | -33,923 | 2.24% | 186,828,705 |
| 2017-04-21 | 2017-04-19 | 4.886 | 38,271,064 | -65,869 | 2.24% | 186,994,455 |
| 2017-04-20 | 2017-04-18 | 4.952 | 38,336,933 | +134,178 | 2.25% | 189,830,607 |
| 2017-04-19 | 2017-04-13 | 5.034 | 38,202,755 | +20,736 | 2.24% | 192,298,097 |
| 2017-04-18 | 2017-04-12 | 5.034 | 38,182,019 | -647,227 | 2.24% | 192,193,720 |
| 2017-04-13 | 2017-04-11 | 5.034 | 38,829,246 | -2,440 | 2.28% | 195,451,614 |
| 2017-04-12 | 2017-04-10 | 5.132 | 38,831,686 | -1,198 | 2.28% | 199,284,037 |
| 2017-04-11 | 2017-04-07 | 5.017 | 38,832,884 | -159,793 | 2.28% | 194,833,216 |
| 2017-04-10 | 2017-04-06 | 5.083 | 38,992,677 | -870,082 | 2.29% | 198,192,252 |
| 2017-04-07 | 2017-04-05 | 5.034 | 39,862,759 | -1,317,361 | 2.34% | 200,653,924 |
| 2017-04-06 | 2017-04-03 | 5.165 | 41,180,120 | -752,615 | 2.41% | 212,686,581 |
| 2017-04-05 | 2017-03-31 | 5.198 | 41,932,735 | -1,134,413 | 2.46% | 217,948,748 |
| 2017-04-03 | 2017-03-30 | 5.345 | 43,067,148 | +110,141 | 2.52% | 230,200,170 |
| 2017-03-31 | 2017-03-29 | 5.427 | 42,957,007 | -129,299 | 2.52% | 233,133,098 |
| 2017-03-30 | 2017-03-28 | 5.526 | 43,086,306 | -580,624 | 2.53% | 238,073,518 |
| 2017-03-29 | 2017-03-27 | 5.394 | 43,666,930 | -687,966 | 2.56% | 235,554,001 |
| 2017-03-28 | 2017-03-24 | 5.657 | 44,354,896 | -605,283 | 2.60% | 250,901,113 |
| 2017-03-27 | 2017-03-23 | 5.689 | 44,960,179 | -456,204 | 2.64% | 255,799,348 |
| 2017-03-24 | 2017-03-22 | 5.624 | 45,416,383 | +182,969 | 2.66% | 255,416,289 |
| 2017-03-23 | 2017-03-21 | 5.706 | 45,233,414 | -537,346 | 2.65% | 258,095,563 |
| 2017-03-22 | 2017-03-20 | 5.689 | 45,770,760 | -1,005,114 | 2.68% | 260,411,120 |
| 2017-03-21 | 2017-03-17 | 5.739 | 46,775,874 | +1,040,488 | 2.74% | 268,430,514 |
| 2017-03-20 | 2017-03-16 | 5.640 | 45,735,386 | -279,333 | 2.68% | 257,960,208 |
| 2017-03-17 | 2017-03-15 | 5.624 | 46,014,719 | -191,509 | 2.70% | 258,781,259 |
| 2017-03-16 | 2017-03-14 | 5.591 | 46,206,228 | -187,617 | 2.71% | 258,343,074 |
| 2017-03-15 | 2017-03-13 | 5.640 | 46,393,845 | -23,176 | 2.72% | 261,674,099 |
| 2017-03-14 | 2017-03-10 | 5.558 | 46,417,021 | -263,477 | 2.72% | 257,999,515 |
| 2017-03-13 | 2017-03-09 | 5.657 | 46,680,498 | -7,318 | 2.74% | 264,056,281 |
| 2017-03-10 | 2017-03-08 | 5.722 | 46,687,816 | -149,975 | 2.74% | 267,159,679 |
| 2017-03-09 | 2017-03-07 | 5.739 | 46,837,791 | +31,453 | 2.75% | 268,785,834 |
| 2017-03-08 | 2017-03-06 | 5.739 | 46,806,338 | +3,891 | 2.74% | 268,605,336 |
| 2017-03-07 | 2017-03-03 | 5.739 | 46,802,447 | +189,069 | 2.74% | 268,583,007 |
| 2017-03-06 | 2017-03-02 | 5.689 | 46,613,378 | +35,374 | 2.73% | 265,205,166 |
| 2017-03-03 | 2017-03-01 | 5.673 | 46,578,004 | -9,872,637 | 2.73% | 264,240,206 |
| 2017-03-02 | 2017-02-28 | 5.673 | 56,450,641 | +19,516 | 3.31% | 320,248,352 |
| 2017-03-01 | 2017-02-27 | 5.739 | 56,431,125 | +50,012 | 3.31% | 323,838,650 |
| 2017-02-28 | 2017-02-24 | 5.804 | 56,381,113 | -111,002 | 3.30% | 327,249,381 |
| 2017-02-27 | 2017-02-23 | 5.903 | 56,492,115 | -207,575 | 3.31% | 333,451,183 |
| 2017-02-24 | 2017-02-22 | 5.870 | 56,699,690 | -291,532 | 3.32% | 332,817,105 |
| 2017-02-23 | 2017-02-21 | 5.771 | 56,991,222 | -323,369 | 3.34% | 328,921,726 |
| 2017-02-22 | 2017-02-20 | 5.771 | 57,314,591 | +70,749 | 3.36% | 330,788,032 |
| 2017-02-21 | 2017-02-17 | 5.886 | 57,243,842 | -240,563 | 3.36% | 336,949,759 |
| 2017-02-20 | 2017-02-16 | 6.001 | 57,484,405 | -230,542 | 3.37% | 344,963,427 |
| 2017-02-17 | 2017-02-15 | 6.017 | 57,714,947 | +226,883 | 3.38% | 347,293,210 |
| 2017-02-16 | 2017-02-14 | 6.001 | 57,488,064 | -731,879 | 3.37% | 344,985,384 |
| 2017-02-15 | 2017-02-13 | 5.903 | 58,219,943 | -274,455 | 3.41% | 343,649,886 |
| 2017-02-14 | 2017-02-10 | 5.886 | 58,494,398 | -285,433 | 3.43% | 344,310,805 |
| 2017-02-13 | 2017-02-09 | 5.837 | 58,779,831 | -393,995 | 3.45% | 343,099,637 |
| 2017-02-10 | 2017-02-08 | 5.903 | 59,173,826 | -614,367 | 3.47% | 349,280,290 |
| 2017-02-09 | 2017-02-07 | 5.689 | 59,788,193 | -41,473 | 3.50% | 340,162,810 |
| 2017-02-08 | 2017-02-06 | 5.837 | 59,829,666 | -169,552 | 3.51% | 349,227,555 |
| 2017-02-07 | 2017-02-03 | 5.739 | 59,999,218 | -61,978 | 3.52% | 344,314,698 |
| 2017-02-06 | 2017-02-02 | 5.689 | 60,061,196 | -35,584 | 3.52% | 341,716,050 |
| 2017-02-03 | 2017-02-01 | 5.755 | 60,096,780 | -89,150 | 3.52% | 345,859,928 |
| 2017-02-02 | 2017-01-27 | 5.771 | 60,185,930 | -670,889 | 3.53% | 347,359,808 |
| 2017-02-01 | 2017-01-25 | 5.886 | 60,856,819 | -128,079 | 3.57% | 358,216,531 |
| 2017-01-26 | 2017-01-24 | 5.886 | 60,984,898 | +199,462 | 3.57% | 358,970,432 |
| 2017-01-25 | 2017-01-23 | 5.804 | 60,785,436 | -212,245 | 3.56% | 352,813,119 |
| 2017-01-24 | 2017-01-20 | 5.853 | 60,997,681 | -253,718 | 3.58% | 357,045,421 |
| 2017-01-23 | 2017-01-19 | 5.886 | 61,251,399 | +53,671 | 3.59% | 360,539,115 |
| 2017-01-20 | 2017-01-18 | 5.821 | 61,197,728 | +185,505 | 3.59% | 356,209,567 |
| 2017-01-19 | 2017-01-17 | 5.575 | 61,012,223 | +24,396 | 3.58% | 340,124,325 |
| 2017-01-18 | 2017-01-16 | 5.460 | 60,987,827 | +95,144 | 3.57% | 332,988,565 |
| 2017-01-17 | 2017-01-13 | 5.689 | 60,892,683 | -6,309 | 3.57% | 346,446,766 |
| 2017-01-16 | 2017-01-12 | 5.657 | 60,898,992 | +21,956 | 3.57% | 344,485,643 |
| 2017-01-13 | 2017-01-11 | 5.657 | 60,877,036 | +186,630 | 3.57% | 344,361,445 |
| 2017-01-12 | 2017-01-10 | 5.804 | 60,690,406 | +383,016 | 3.56% | 352,261,542 |
| 2017-01-11 | 2017-01-09 | 5.509 | 60,307,390 | -14,637 | 3.53% | 332,239,862 |
| 2017-01-10 | 2017-01-06 | 5.427 | 60,322,027 | -14,638 | 3.54% | 327,375,254 |
| 2017-01-09 | 2017-01-05 | 5.411 | 60,336,665 | -1,220 | 3.54% | 326,465,407 |
| 2017-01-06 | 2017-01-04 | 5.378 | 60,337,885 | -109,782 | 3.54% | 324,493,390 |
| 2017-01-05 | 2017-01-03 | 5.378 | 60,447,667 | +42,693 | 3.54% | 325,083,790 |
| 2017-01-04 | 2016-12-30 | 5.394 | 60,404,974 | -1,219 | 3.54% | 325,844,599 |
| 2017-01-03 | 2016-12-29 | 5.230 | 60,406,193 | -6,099 | 3.54% | 315,946,884 |
| 2016-12-30 | 2016-12-28 | 5.116 | 60,412,292 | +30,569 | 3.54% | 309,045,080 |
| 2016-12-29 | 2016-12-23 | 5.181 | 60,381,723 | +9,758 | 3.54% | 312,848,813 |
| 2016-12-23 | 2016-12-21 | 5.329 | 60,371,965 | +161,014 | 3.54% | 321,707,066 |
| 2016-12-22 | 2016-12-20 | 5.280 | 60,210,951 | +386,676 | 3.53% | 317,887,379 |
| 2016-12-21 | 2016-12-19 | 5.280 | 59,824,275 | +126,859 | 3.51% | 315,845,900 |
| 2016-12-20 | 2016-12-16 | 5.247 | 59,697,416 | +10,978 | 3.50% | 313,218,524 |
| 2016-12-19 | 2016-12-15 | 5.296 | 59,686,438 | +197,607 | 3.50% | 316,096,809 |
| 2016-12-16 | 2016-12-14 | 5.394 | 59,488,831 | +67,089 | 3.49% | 320,902,618 |
| 2016-12-15 | 2016-12-13 | 5.444 | 59,421,742 | -15,625 | 3.48% | 323,463,581 |
| 2016-12-14 | 2016-12-12 | 5.198 | 59,437,367 | -445,227 | 3.48% | 308,930,475 |
| 2016-12-13 | 2016-12-09 | 5.427 | 59,882,594 | -716,126 | 3.51% | 324,990,395 |
| 2016-12-12 | 2016-12-08 | 5.460 | 60,598,720 | -383,878 | 3.55% | 330,864,073 |
| 2016-12-09 | 2016-12-07 | 5.558 | 60,982,598 | +311,048 | 3.57% | 338,959,295 |
| 2016-12-08 | 2016-12-06 | 5.345 | 60,671,550 | +46,353 | 3.56% | 324,298,259 |
| 2016-12-07 | 2016-12-05 | 5.214 | 60,625,197 | -179,311 | 3.55% | 316,098,336 |
| 2016-12-06 | 2016-12-02 | 5.280 | 60,804,508 | -236,641 | 3.56% | 321,021,099 |
| 2016-12-05 | 2016-12-01 | 5.427 | 61,041,149 | -307,389 | 3.58% | 331,278,019 |
| 2016-12-02 | 2016-11-30 | 5.542 | 61,348,538 | -170,772 | 3.60% | 339,987,418 |
| 2016-12-01 | 2016-11-29 | 5.591 | 61,519,310 | -517,987 | 3.61% | 343,959,859 |
| 2016-11-30 | 2016-11-28 | 5.689 | 62,037,297 | -325,686 | 3.64% | 352,959,007 |
| 2016-11-29 | 2016-11-25 | 5.558 | 62,362,983 | -309,829 | 3.66% | 346,631,883 |
| 2016-11-28 | 2016-11-24 | 5.591 | 62,672,812 | -429,369 | 3.67% | 350,409,190 |
| 2016-11-25 | 2016-11-23 | 5.657 | 63,102,181 | -193,948 | 3.70% | 356,948,361 |
| 2016-11-24 | 2016-11-22 | 5.722 | 63,296,129 | +181,750 | 3.71% | 362,196,713 |
| 2016-11-23 | 2016-11-21 | 5.575 | 63,114,379 | +129,920 | 3.70% | 351,843,197 |
| 2016-11-22 | 2016-11-18 | 5.722 | 62,984,459 | -8,255 | 3.69% | 360,413,257 |
| 2016-11-21 | 2016-11-17 | 6.149 | 62,992,714 | -80,506 | 3.69% | 387,314,285 |
| 2016-11-18 | 2016-11-16 | 6.149 | 63,073,220 | -465,963 | 3.70% | 387,809,281 |
| 2016-11-17 | 2016-11-15 | 5.821 | 63,539,183 | -108,563 | 3.72% | 369,838,319 |
| 2016-11-16 | 2016-11-14 | 5.739 | 63,647,746 | -50,011 | 3.73% | 365,252,334 |
| 2016-11-15 | 2016-11-11 | 5.870 | 63,697,757 | -1,220 | 3.73% | 373,894,515 |
| 2016-11-14 | 2016-11-10 | 5.771 | 63,698,977 | -40,253 | 3.73% | 367,635,167 |
| 2016-11-11 | 2016-11-09 | 5.657 | 63,739,230 | +3,659 | 3.74% | 360,551,939 |
| 2016-11-09 | 2016-11-07 | 5.739 | 63,735,571 | -181,750 | 3.74% | 365,756,331 |
| 2016-11-08 | 2016-11-04 | 5.542 | 63,917,321 | -261,583 | 3.75% | 354,223,354 |
| 2016-11-07 | 2016-11-03 | 5.739 | 64,178,904 | +92,704 | 3.76% | 368,300,466 |
| 2016-11-04 | 2016-11-02 | 5.706 | 64,086,200 | -230,542 | 3.76% | 365,666,935 |
| 2016-11-03 | 2016-11-01 | 5.837 | 64,316,742 | +28,056 | 3.77% | 375,418,752 |
| 2016-11-02 | 2016-10-31 | 5.640 | 64,288,686 | +2,439 | 3.77% | 362,605,944 |
| 2016-10-31 | 2016-10-27 | 5.870 | 64,286,247 | +10,485 | 3.77% | 377,348,846 |
| 2016-10-28 | 2016-10-26 | 5.870 | 64,275,762 | +7,318 | 3.77% | 377,287,301 |
| 2016-10-27 | 2016-10-25 | 5.886 | 64,268,444 | +31,715 | 3.77% | 378,298,101 |
| 2016-10-26 | 2016-10-24 | 6.017 | 64,236,729 | +165,893 | 3.77% | 386,537,301 |
| 2016-10-25 | 2016-10-20 | 6.017 | 64,070,836 | -6,099 | 3.76% | 385,539,058 |
| 2016-10-24 | 2016-10-19 | 6.099 | 64,076,935 | +239,080 | 3.76% | 390,828,834 |
| 2016-10-20 | 2016-10-18 | 5.985 | 63,837,855 | -41,473 | 3.74% | 382,043,731 |
| 2016-10-19 | 2016-10-17 | 6.001 | 63,879,328 | +162,233 | 3.74% | 383,339,305 |
| 2016-10-17 | 2016-10-13 | 5.919 | 63,717,095 | +28,056 | 3.73% | 377,142,171 |
| 2016-10-14 | 2016-10-12 | 5.985 | 63,689,039 | +1,083,239 | 3.73% | 381,153,127 |
| 2016-10-13 | 2016-10-11 | 6.198 | 62,605,800 | +124,419 | 3.67% | 388,014,805 |
| 2016-10-12 | 2016-10-07 | 6.263 | 62,481,381 | +35,501 | 3.66% | 391,341,504 |
| 2016-10-11 | 2016-10-06 | 6.362 | 62,445,880 | +413,249 | 3.66% | 397,262,383 |
| 2016-10-07 | 2016-10-05 | 6.132 | 62,032,631 | +512,652 | 3.64% | 380,394,064 |
| 2016-10-06 | 2016-10-04 | 6.050 | 61,519,979 | +115,881 | 3.61% | 372,206,945 |
| 2016-10-05 | 2016-10-03 | 5.870 | 61,404,098 | +113,442 | 3.60% | 360,431,144 |
| 2016-10-04 | 2016-09-30 | 5.821 | 61,290,656 | +120,760 | 3.59% | 356,750,467 |
| 2016-10-03 | 2016-09-29 | 6.001 | 61,169,896 | +1,095,379 | 3.59% | 367,080,027 |
| 2016-09-30 | 2016-09-28 | 5.607 | 60,074,517 | -397,655 | 3.52% | 336,866,885 |
| 2016-09-29 | 2016-09-27 | 5.771 | 60,472,172 | +65,962 | 3.54% | 349,011,838 |
| 2016-09-28 | 2016-09-26 | 5.837 | 60,406,210 | -64,649 | 3.54% | 352,592,860 |
| 2016-09-27 | 2016-09-23 | 5.821 | 60,470,859 | +139,289 | 3.54% | 351,978,729 |
| 2016-09-26 | 2016-09-22 | 6.067 | 60,331,570 | +257,377 | 3.54% | 366,006,062 |
| 2016-09-23 | 2016-09-21 | 6.050 | 60,074,193 | +293,971 | 3.52% | 363,459,679 |
| 2016-09-22 | 2016-09-20 | 6.067 | 59,780,222 | +359,841 | 3.50% | 362,661,267 |
| 2016-09-21 | 2016-09-19 | 5.935 | 59,420,381 | +100,023 | 3.48% | 352,684,140 |
| 2016-09-20 | 2016-09-15 | 6.099 | 59,320,358 | +60,990 | 3.48% | 361,816,719 |
| 2016-09-19 | 2016-09-14 | 6.083 | 59,259,368 | +1,446,681 | 3.47% | 360,473,092 |
| 2016-09-15 | 2016-09-13 | 6.116 | 57,812,687 | -86,605 | 3.39% | 353,568,783 |
| 2016-09-14 | 2016-09-12 | 5.903 | 57,899,292 | -155,653 | 3.39% | 341,757,207 |
| 2016-09-13 | 2016-09-09 | 6.083 | 58,054,945 | +1,147,620 | 3.40% | 353,146,621 |
| 2016-09-12 | 2016-09-08 | 6.050 | 56,907,325 | +351,302 | 3.34% | 344,299,558 |
| 2016-09-09 | 2016-09-07 | 6.001 | 56,556,023 | -17,077 | 3.32% | 339,392,214 |
| 2016-09-08 | 2016-09-06 | 5.985 | 56,573,100 | +403,753 | 3.32% | 338,567,112 |
| 2016-09-07 | 2016-09-05 | 5.922 | 56,169,347 | +1,278,349 | 3.29% | 332,654,857 |
| 2016-09-06 | 2016-09-02 | 5.840 | 54,890,998 | +275,366 | 3.22% | 320,568,964 |
| 2016-09-05 | 2016-09-01 | 5.758 | 54,615,632 | -1,824,815 | 3.21% | 314,468,393 |
| 2016-09-02 | 2016-08-31 | 5.758 | 56,440,447 | -113,063 | 3.32% | 324,975,397 |
| 2016-09-01 | 2016-08-30 | 5.758 | 56,553,510 | +652,848 | 3.33% | 325,626,396 |
| 2016-08-31 | 2016-08-29 | 5.758 | 55,900,662 | +2,269,165 | 3.29% | 321,867,398 |
| 2016-08-30 | 2016-08-26 | 5.708 | 53,631,497 | +1,176,620 | 3.15% | 306,155,022 |
| 2016-08-29 | 2016-08-25 | 5.281 | 52,454,877 | -437,664 | 3.08% | 277,001,996 |
| 2016-08-26 | 2016-08-24 | 5.018 | 52,892,541 | -659,112 | 3.11% | 265,391,045 |
| 2016-08-25 | 2016-08-23 | 5.018 | 53,551,653 | -64,434 | 3.15% | 268,698,173 |
| 2016-08-24 | 2016-08-22 | 5.001 | 53,616,087 | -206,674 | 3.15% | 268,139,437 |
| 2016-08-23 | 2016-08-19 | 5.050 | 53,822,761 | +13,373 | 3.17% | 271,829,347 |
| 2016-08-22 | 2016-08-18 | 5.182 | 53,809,388 | -2,432 | 3.16% | 278,843,548 |
| 2016-08-19 | 2016-08-17 | 5.166 | 53,811,820 | +66,865 | 3.16% | 277,970,893 |
| 2016-08-18 | 2016-08-16 | 5.116 | 53,744,955 | -600,571 | 3.16% | 274,973,022 |
| 2016-08-17 | 2016-08-15 | 5.100 | 54,345,526 | +183,575 | 3.20% | 277,151,660 |
| 2016-08-15 | 2016-08-11 | 5.001 | 54,161,951 | -59,571 | 3.19% | 270,869,357 |
| 2016-08-12 | 2016-08-10 | 5.018 | 54,221,522 | -559,237 | 3.19% | 272,059,275 |
| 2016-08-11 | 2016-08-09 | 5.116 | 54,780,759 | -36,241 | 3.22% | 280,272,462 |
| 2016-08-10 | 2016-08-08 | 5.067 | 54,817,000 | -6,686 | 3.22% | 277,752,498 |
| 2016-08-09 | 2016-08-05 | 4.985 | 54,823,686 | -43,767 | 3.22% | 273,276,857 |
| 2016-08-08 | 2016-08-04 | 4.919 | 54,867,453 | -85,593 | 3.23% | 269,884,524 |
| 2016-08-05 | 2016-08-03 | 4.787 | 54,953,046 | -69,297 | 3.23% | 263,073,288 |
| 2016-08-04 | 2016-08-01 | 4.886 | 55,022,343 | -6,079 | 3.24% | 268,836,061 |
| 2016-08-03 | 2016-07-29 | 4.853 | 55,028,422 | +7,295 | 3.24% | 267,055,218 |
| 2016-08-01 | 2016-07-28 | 4.952 | 55,021,127 | +46,560 | 3.24% | 272,450,727 |
| 2016-07-29 | 2016-07-27 | 5.001 | 54,974,567 | -139,809 | 3.23% | 274,933,332 |
| 2016-07-28 | 2016-07-26 | 4.985 | 55,114,376 | -271,109 | 3.24% | 274,725,844 |
| 2016-07-27 | 2016-07-25 | 4.721 | 55,385,485 | +7,295 | 3.26% | 261,498,892 |
| 2016-07-26 | 2016-07-22 | 4.705 | 55,378,190 | -2,432 | 3.26% | 260,553,423 |
| 2016-07-25 | 2016-07-21 | 4.705 | 55,380,622 | -4,863 | 3.26% | 260,564,866 |
| 2016-07-22 | 2016-07-20 | 4.672 | 55,385,485 | -4,010 | 3.26% | 258,765,454 |
| 2016-07-21 | 2016-07-19 | 4.672 | 55,389,495 | -3,311 | 3.26% | 258,784,189 |
| 2016-07-20 | 2016-07-18 | 4.672 | 55,392,806 | -53,493 | 3.26% | 258,799,659 |
| 2016-07-19 | 2016-07-15 | 4.705 | 55,446,299 | +289,345 | 3.26% | 260,873,875 |
| 2016-07-18 | 2016-07-14 | 4.623 | 55,156,954 | -21,883 | 3.24% | 254,975,580 |
| 2016-07-15 | 2016-07-13 | 4.540 | 55,178,837 | +9,725 | 3.25% | 250,538,007 |
| 2016-07-14 | 2016-07-12 | 4.491 | 55,169,112 | -126,436 | 3.24% | 247,771,092 |
| 2016-07-13 | 2016-07-11 | 4.343 | 55,295,548 | -51,710 | 3.25% | 240,151,933 |
| 2016-07-12 | 2016-07-08 | 4.228 | 55,347,258 | +29,178 | 3.26% | 234,002,893 |
| 2016-07-11 | 2016-07-07 | 4.310 | 55,318,080 | -1,216 | 3.25% | 238,429,717 |
| 2016-07-08 | 2016-07-06 | 4.146 | 55,319,296 | -2,431 | 3.25% | 229,334,387 |
| 2016-07-07 | 2016-07-05 | 4.228 | 55,321,727 | +308,796 | 3.25% | 233,894,951 |
| 2016-07-06 | 2016-07-04 | 4.310 | 55,012,931 | -51,061 | 3.24% | 237,114,476 |
| 2016-07-05 | 2016-06-30 | 4.228 | 55,063,992 | +9,726 | 3.24% | 232,805,272 |
| 2016-07-04 | 2016-06-29 | 4.179 | 55,054,266 | -53,492 | 3.24% | 230,047,060 |
| 2016-06-30 | 2016-06-28 | 4.030 | 55,107,758 | +31,609 | 3.24% | 222,111,385 |
| 2016-06-29 | 2016-06-27 | 4.096 | 55,076,149 | +6,078 | 3.24% | 225,608,214 |
| 2016-06-28 | 2016-06-24 | 4.129 | 55,070,071 | +1,216 | 3.24% | 227,395,231 |
| 2016-06-27 | 2016-06-23 | 4.228 | 55,068,855 | -181,144 | 3.24% | 232,825,832 |
| 2016-06-24 | 2016-06-22 | 4.244 | 55,249,999 | -10,942 | 3.25% | 234,500,609 |
| 2016-06-23 | 2016-06-21 | 4.179 | 55,260,941 | +38,904 | 3.25% | 230,910,662 |
| 2016-06-22 | 2016-06-20 | 4.179 | 55,222,037 | +24,314 | 3.25% | 230,748,100 |
| 2016-06-21 | 2016-06-17 | 4.096 | 55,197,723 | -168,986 | 3.25% | 226,106,217 |
| 2016-06-20 | 2016-06-16 | 4.113 | 55,366,709 | +18,236 | 3.26% | 227,709,271 |
| 2016-06-16 | 2016-06-14 | 4.162 | 55,348,473 | +46,197 | 3.26% | 230,365,882 |
| 2016-06-15 | 2016-06-13 | 4.277 | 55,302,276 | +7,295 | 3.25% | 236,542,045 |
| 2016-06-14 | 2016-06-10 | 4.409 | 55,294,981 | -1,216 | 3.25% | 243,791,519 |
| 2016-06-13 | 2016-06-08 | 4.591 | 55,296,197 | +233,748 | 3.25% | 253,840,946 |
| 2016-06-10 | 2016-06-07 | 4.772 | 55,062,449 | +61,770 | 3.25% | 262,769,518 |
| 2016-06-08 | 2016-06-06 | 4.739 | 55,000,679 | +94,472 | 3.25% | 260,658,305 |
| 2016-06-07 | 2016-06-03 | 4.739 | 54,906,207 | +37,546 | 3.24% | 260,210,584 |
| 2016-06-06 | 2016-06-02 | 4.772 | 54,868,661 | -9,689 | 3.24% | 261,844,721 |
| 2016-06-03 | 2016-06-01 | 4.739 | 54,878,350 | +8,478 | 3.24% | 260,078,565 |
| 2016-06-02 | 2016-05-31 | 4.591 | 54,869,872 | -238,602 | 3.24% | 251,883,872 |
| 2016-06-01 | 2016-05-30 | 4.541 | 55,108,474 | +85,994 | 3.25% | 250,249,200 |
| 2016-05-31 | 2016-05-27 | 4.442 | 55,022,480 | +335,496 | 3.25% | 244,407,236 |
| 2016-05-30 | 2016-05-26 | 4.392 | 54,686,984 | +545,031 | 3.23% | 240,207,867 |
| 2016-05-27 | 2016-05-25 | 4.458 | 54,141,953 | +99,317 | 3.20% | 241,390,014 |
| 2016-05-26 | 2016-05-24 | 4.376 | 54,042,636 | -37,547 | 3.19% | 236,485,227 |
| 2016-05-25 | 2016-05-23 | 4.425 | 54,080,183 | +117,484 | 3.19% | 239,328,581 |
| 2016-05-24 | 2016-05-20 | 4.491 | 53,962,699 | -145,341 | 3.19% | 242,372,971 |
| 2016-05-23 | 2016-05-19 | 4.508 | 54,108,040 | +12,112 | 3.19% | 243,919,245 |
| 2016-05-20 | 2016-05-18 | 4.591 | 54,095,928 | +1,676 | 3.19% | 248,331,030 |
| 2016-05-19 | 2016-05-17 | 4.723 | 54,094,252 | +24,224 | 3.19% | 255,469,331 |
| 2016-05-18 | 2016-05-16 | 4.739 | 54,070,028 | -18,168 | 3.19% | 256,247,779 |
| 2016-05-17 | 2016-05-13 | 4.607 | 54,088,196 | +73,882 | 3.19% | 249,188,685 |
| 2016-05-16 | 2016-05-12 | 4.624 | 54,014,314 | +8,478 | 3.19% | 249,740,234 |
| 2016-05-13 | 2016-05-11 | 4.508 | 54,005,836 | +302,795 | 3.19% | 243,458,509 |
| 2016-05-12 | 2016-05-10 | 4.491 | 53,703,041 | -383,944 | 3.17% | 241,206,719 |
| 2016-05-11 | 2016-05-09 | 4.541 | 54,086,985 | +24,224 | 3.19% | 245,610,588 |
| 2016-05-10 | 2016-05-06 | 4.673 | 54,062,761 | +61,770 | 3.19% | 252,642,422 |
| 2016-05-09 | 2016-05-05 | 4.723 | 54,000,991 | -3,634 | 3.19% | 255,028,890 |
| 2016-05-06 | 2016-05-04 | 4.756 | 54,004,625 | +75,093 | 3.19% | 256,829,591 |
| 2016-05-05 | 2016-05-03 | 4.805 | 53,929,532 | +13,323 | 3.18% | 259,144,060 |
| 2016-05-04 | 2016-04-29 | 4.723 | 53,916,209 | -73,882 | 3.18% | 254,628,493 |
| 2016-05-03 | 2016-04-28 | 4.789 | 53,990,091 | -348,819 | 3.19% | 258,543,531 |
| 2016-04-29 | 2016-04-27 | 4.789 | 54,338,910 | +70,248 | 3.21% | 260,213,928 |
| 2016-04-28 | 2016-04-26 | 4.921 | 54,268,662 | +64,193 | 3.20% | 267,046,565 |
| 2016-04-27 | 2016-04-25 | 5.020 | 54,204,469 | +3,633 | 3.20% | 272,101,099 |
| 2016-04-26 | 2016-04-22 | 5.069 | 54,200,836 | +19,379 | 3.20% | 274,767,890 |
| 2016-04-25 | 2016-04-21 | 5.135 | 54,181,457 | -18,168 | 3.20% | 278,248,407 |
| 2016-04-22 | 2016-04-20 | 4.970 | 54,199,625 | -238,602 | 3.20% | 269,391,815 |
| 2016-04-21 | 2016-04-19 | 5.102 | 54,438,227 | +27,857 | 3.21% | 277,769,189 |
| 2016-04-20 | 2016-04-18 | 5.003 | 54,410,370 | -257,981 | 3.21% | 272,236,233 |
| 2016-04-19 | 2016-04-15 | 5.135 | 54,668,351 | -214,378 | 3.23% | 280,748,847 |
| 2016-04-18 | 2016-04-14 | 5.301 | 54,882,729 | -71,460 | 3.24% | 290,912,478 |
| 2016-04-15 | 2016-04-13 | 5.433 | 54,954,189 | -174,409 | 3.24% | 298,550,855 |
| 2016-04-14 | 2016-04-12 | 5.268 | 55,128,598 | -49,659 | 3.25% | 290,395,077 |
| 2016-04-13 | 2016-04-11 | 5.383 | 55,178,257 | +220,435 | 3.26% | 297,034,706 |
| 2016-04-12 | 2016-04-08 | 5.135 | 54,957,822 | +44,814 | 3.24% | 282,235,423 |
| 2016-04-11 | 2016-04-07 | 5.202 | 54,913,008 | -54,504 | 3.24% | 285,632,359 |
| 2016-04-08 | 2016-04-06 | 5.251 | 54,967,512 | +39,969 | 3.24% | 288,638,872 |
| 2016-04-07 | 2016-04-05 | 5.317 | 54,927,543 | +31,491 | 3.24% | 292,057,029 |
| 2016-04-06 | 2016-04-01 | 5.268 | 54,896,052 | -16,956 | 3.24% | 289,170,119 |
| 2016-04-05 | 2016-03-31 | 5.433 | 54,913,008 | -103,204 | 3.24% | 298,327,130 |
| 2016-04-01 | 2016-03-30 | 5.433 | 55,016,212 | -90,839 | 3.25% | 298,887,809 |
| 2016-03-31 | 2016-03-29 | 5.135 | 55,107,051 | -59,348 | 3.25% | 283,001,787 |
| 2016-03-30 | 2016-03-24 | 5.400 | 55,166,399 | +2,423 | 3.26% | 297,881,826 |
| 2016-03-29 | 2016-03-23 | 5.565 | 55,163,976 | +244,658 | 3.26% | 306,977,878 |
| 2016-03-24 | 2016-03-22 | 5.235 | 54,919,318 | +1,211 | 3.24% | 287,478,928 |
| 2016-03-23 | 2016-03-21 | 5.268 | 54,918,107 | -684,316 | 3.24% | 289,286,296 |
| 2016-03-22 | 2016-03-18 | 4.970 | 55,602,423 | -1,401,334 | 3.28% | 276,364,230 |
| 2016-03-21 | 2016-03-17 | 4.789 | 57,003,757 | -3,029,128 | 3.37% | 272,975,139 |
| 2016-03-18 | 2016-03-16 | 4.673 | 60,032,885 | -1,332,903 | 3.54% | 280,541,599 |
| 2016-03-17 | 2016-03-15 | 4.706 | 61,365,788 | -1,700,496 | 3.62% | 288,797,077 |
| 2016-03-16 | 2016-03-14 | 4.921 | 63,066,284 | -1,001,645 | 3.72% | 310,338,120 |
| 2016-03-15 | 2016-03-11 | 4.723 | 64,067,929 | -1,594,910 | 3.78% | 302,571,722 |
| 2016-03-14 | 2016-03-10 | 4.789 | 65,662,839 | -4,022,558 | 3.88% | 314,441,075 |
| 2016-03-11 | 2016-03-09 | 4.805 | 69,685,397 | -182,888 | 4.11% | 334,854,690 |
| 2016-03-10 | 2016-03-08 | 4.987 | 69,868,285 | -328,229 | 4.12% | 348,424,467 |
| 2016-03-09 | 2016-03-07 | 5.102 | 70,196,514 | -209,788 | 4.14% | 358,175,308 |
| 2016-03-08 | 2016-03-04 | 5.119 | 70,406,302 | +205,900 | 4.16% | 360,408,352 |
| 2016-03-07 | 2016-03-03 | 4.921 | 70,200,402 | +36,336 | 4.14% | 345,443,863 |
| 2016-03-04 | 2016-03-02 | 4.838 | 70,164,066 | -32,702 | 4.14% | 339,472,022 |
| 2016-03-03 | 2016-03-01 | 4.657 | 70,196,768 | -8,478 | 4.14% | 326,879,619 |
| 2016-03-02 | 2016-02-29 | 4.607 | 70,205,246 | +142,919 | 4.14% | 323,441,235 |
| 2016-03-01 | 2016-02-26 | 4.805 | 70,062,327 | -19,379 | 4.14% | 336,665,927 |
| 2016-02-29 | 2016-02-25 | 4.706 | 70,081,706 | -1,576,955 | 4.14% | 329,815,562 |
| 2016-02-26 | 2016-02-24 | 4.855 | 71,658,661 | +98,105 | 4.23% | 347,886,549 |
| 2016-02-25 | 2016-02-23 | 4.888 | 71,560,556 | -57,179 | 4.22% | 349,773,607 |
| 2016-02-24 | 2016-02-22 | 5.053 | 71,617,735 | +1,033,136 | 4.23% | 361,879,204 |
| 2016-02-23 | 2016-02-19 | 4.888 | 70,584,599 | +6,056 | 4.17% | 345,003,325 |
| 2016-02-22 | 2016-02-18 | 4.574 | 70,578,543 | +627,390 | 4.17% | 322,830,141 |
| 2016-02-19 | 2016-02-17 | 4.343 | 69,951,153 | +327,019 | 4.13% | 303,789,140 |
| 2016-02-18 | 2016-02-16 | 4.359 | 69,624,134 | -237,391 | 4.11% | 303,518,629 |
| 2016-02-17 | 2016-02-15 | 4.260 | 69,861,525 | +159,875 | 4.12% | 297,631,838 |
| 2016-02-16 | 2016-02-12 | 4.211 | 69,701,650 | +71,460 | 4.11% | 293,497,805 |
| 2016-02-15 | 2016-02-11 | 4.079 | 69,630,190 | +1,056,148 | 4.11% | 283,998,569 |
| 2016-02-12 | 2016-02-05 | 4.359 | 68,574,042 | -74,136 | 4.05% | 298,940,870 |
| 2016-02-11 | 2016-02-04 | 4.211 | 68,648,178 | -8,478 | 4.05% | 289,061,874 |
| 2016-02-05 | 2016-02-03 | 4.128 | 68,656,656 | +105,373 | 4.05% | 283,428,993 |
| 2016-02-04 | 2016-02-02 | 4.194 | 68,551,283 | +4,274,251 | 4.05% | 287,521,895 |
| 2016-02-03 | 2016-02-01 | 4.079 | 64,277,032 | -94,472 | 3.79% | 262,164,804 |
| 2016-02-02 | 2016-01-29 | 4.079 | 64,371,504 | +396,055 | 3.80% | 262,550,124 |
| 2016-02-01 | 2016-01-28 | 4.079 | 63,975,449 | +24,224 | 3.78% | 260,934,746 |
| 2016-01-29 | 2016-01-27 | 4.095 | 63,951,225 | +237,391 | 3.78% | 261,891,961 |
| 2016-01-28 | 2016-01-26 | 4.079 | 63,713,834 | +3,634 | 3.76% | 259,867,705 |
| 2016-01-27 | 2016-01-25 | 4.326 | 63,710,200 | +7,267 | 3.76% | 275,633,423 |
| 2016-01-26 | 2016-01-22 | 4.343 | 63,702,933 | +247,080 | 3.76% | 276,653,899 |
| 2016-01-25 | 2016-01-21 | 4.293 | 63,455,853 | +167,375 | 3.75% | 272,437,354 |
| 2016-01-22 | 2016-01-20 | 4.624 | 63,288,478 | -362,491 | 3.74% | 292,620,199 |
| 2016-01-21 | 2016-01-19 | 4.723 | 63,650,969 | -1,005,182 | 3.76% | 300,602,557 |
| 2016-01-20 | 2016-01-18 | 4.541 | 64,656,151 | -775,618 | 3.82% | 293,605,482 |
| 2016-01-19 | 2016-01-15 | 4.607 | 65,431,769 | -94,472 | 3.86% | 301,449,442 |
| 2016-01-18 | 2016-01-14 | 4.822 | 65,526,241 | -522,018 | 3.87% | 315,950,993 |
| 2016-01-15 | 2016-01-13 | 4.855 | 66,048,259 | -356,087 | 3.90% | 320,649,320 |
| 2016-01-14 | 2016-01-12 | 4.822 | 66,404,346 | -819,968 | 3.92% | 320,184,994 |
| 2016-01-13 | 2016-01-11 | 4.987 | 67,224,314 | +351,242 | 3.97% | 335,239,312 |
| 2016-01-12 | 2016-01-08 | 5.317 | 66,873,072 | -704,216 | 3.95% | 355,572,990 |
| 2016-01-11 | 2016-01-07 | 5.466 | 67,577,288 | +3,634 | 3.99% | 369,360,433 |
| 2016-01-08 | 2016-01-06 | 5.680 | 67,573,654 | -144,130 | 3.99% | 383,846,394 |
| 2016-01-07 | 2016-01-05 | 5.746 | 67,717,784 | +909,355 | 4.00% | 389,137,962 |
| 2016-01-06 | 2016-01-04 | 5.829 | 66,808,429 | -8,478 | 3.94% | 389,428,367 |
| 2016-01-05 | 2015-12-31 | 5.647 | 66,816,907 | +13,948 | 3.94% | 377,341,084 |
| 2016-01-04 | 2015-12-29 | 5.763 | 66,802,959 | -64,990 | 3.94% | 384,984,057 |
| 2015-12-30 | 2015-12-28 | 5.779 | 66,867,949 | +60,559 | 3.95% | 386,462,773 |
| 2015-12-29 | 2015-12-24 | 6.093 | 66,807,390 | -72,671 | 3.94% | 407,073,180 |
| 2015-12-28 | 2015-12-22 | 5.846 | 66,880,061 | +42,391 | 3.95% | 390,950,291 |
| 2015-12-23 | 2015-12-21 | 5.846 | 66,837,670 | +8,479 | 3.95% | 390,702,493 |
| 2015-12-22 | 2015-12-18 | 5.879 | 66,829,191 | +506,273 | 3.95% | 392,860,007 |
| 2015-12-21 | 2015-12-17 | 5.912 | 66,322,918 | -78,727 | 3.92% | 392,074,205 |
| 2015-12-18 | 2015-12-16 | 5.846 | 66,401,645 | +48,447 | 3.92% | 388,153,690 |
| 2015-12-17 | 2015-12-15 | 5.697 | 66,353,198 | -160,621 | 3.92% | 378,009,377 |
| 2015-12-16 | 2015-12-14 | 5.680 | 66,513,819 | -116,273 | 3.93% | 377,826,091 |
| 2015-12-15 | 2015-12-11 | 5.779 | 66,630,092 | -121,118 | 3.93% | 385,088,080 |
| 2015-12-14 | 2015-12-10 | 5.928 | 66,751,210 | -289,472 | 3.94% | 395,708,345 |
| 2015-12-11 | 2015-12-09 | 5.978 | 67,040,682 | +4,845 | 3.96% | 400,745,462 |
| 2015-12-10 | 2015-12-08 | 6.093 | 67,035,837 | +218,012 | 3.96% | 408,465,161 |
| 2015-12-09 | 2015-12-07 | 6.225 | 66,817,825 | -135,652 | 3.94% | 415,963,576 |
| 2015-12-08 | 2015-12-04 | 6.011 | 66,953,477 | +13,323 | 3.95% | 402,435,364 |
| 2015-12-07 | 2015-12-03 | 6.060 | 66,940,154 | -94,472 | 3.95% | 405,671,399 |
| 2015-12-04 | 2015-12-02 | 6.060 | 67,034,626 | -16,957 | 3.96% | 406,243,919 |
| 2015-12-03 | 2015-12-01 | 6.044 | 67,051,583 | +6,056 | 3.96% | 405,239,471 |
| 2015-12-02 | 2015-11-30 | 5.978 | 67,045,527 | -79,937 | 3.96% | 400,774,423 |
| 2015-12-01 | 2015-11-27 | 5.895 | 67,125,464 | -16,957 | 3.96% | 395,710,100 |
| 2015-11-30 | 2015-11-26 | 6.060 | 67,142,421 | -599,534 | 3.96% | 406,897,180 |
| 2015-11-27 | 2015-11-25 | 6.027 | 67,741,955 | -272,515 | 4.00% | 408,293,258 |
| 2015-11-26 | 2015-11-24 | 6.225 | 68,014,470 | +3,634 | 4.02% | 423,413,096 |
| 2015-11-25 | 2015-11-23 | 6.308 | 68,010,836 | +253,136 | 4.01% | 429,005,732 |
| 2015-11-24 | 2015-11-20 | 6.440 | 67,757,700 | -27,857 | 4.00% | 436,359,948 |
| 2015-11-23 | 2015-11-19 | 6.209 | 67,785,557 | -123,540 | 4.00% | 420,868,704 |
| 2015-11-20 | 2015-11-18 | 6.275 | 67,909,097 | -170,777 | 4.01% | 426,121,229 |
| 2015-11-19 | 2015-11-17 | 6.258 | 68,079,874 | -113,850 | 4.02% | 426,068,642 |
| 2015-11-18 | 2015-11-16 | 6.242 | 68,193,724 | -257,025 | 4.03% | 425,655,085 |
| 2015-11-17 | 2015-11-13 | 6.308 | 68,450,749 | +163,509 | 4.04% | 431,780,660 |
| 2015-11-16 | 2015-11-12 | 6.457 | 68,287,240 | +35,125 | 4.03% | 440,897,804 |
| 2015-11-13 | 2015-11-11 | 6.341 | 68,252,115 | +79,937 | 4.03% | 432,781,768 |
| 2015-11-12 | 2015-11-10 | 6.473 | 68,172,178 | +134,441 | 4.02% | 441,280,620 |
| 2015-11-11 | 2015-11-09 | 6.506 | 68,037,737 | -170,776 | 4.02% | 442,657,371 |
| 2015-11-10 | 2015-11-06 | 6.523 | 68,208,513 | -360,931 | 4.03% | 444,894,765 |
| 2015-11-09 | 2015-11-05 | 6.225 | 68,569,444 | +51,217 | 4.05% | 426,867,997 |
| 2015-11-06 | 2015-11-04 | 6.060 | 68,518,227 | -42,573 | 4.04% | 415,234,853 |
| 2015-11-05 | 2015-11-03 | 5.779 | 68,560,800 | +37,547 | 4.05% | 396,246,591 |
| 2015-11-04 | 2015-11-02 | 5.746 | 68,523,253 | +8,478 | 4.05% | 393,766,563 |
| 2015-11-03 | 2015-10-30 | 5.862 | 68,514,775 | +32,702 | 4.04% | 401,637,456 |
| 2015-11-02 | 2015-10-29 | 5.928 | 68,482,073 | -693,540 | 4.04% | 405,969,087 |
| 2015-10-30 | 2015-10-28 | 5.945 | 69,175,613 | -804,223 | 4.08% | 411,222,752 |
| 2015-10-29 | 2015-10-27 | 6.110 | 69,979,836 | -19,379 | 4.13% | 427,559,207 |
| 2015-10-28 | 2015-10-26 | 6.192 | 69,999,215 | +52,081 | 4.13% | 433,457,035 |
| 2015-10-27 | 2015-10-23 | 6.176 | 69,947,134 | +31,491 | 4.13% | 431,979,508 |
| 2015-10-26 | 2015-10-22 | 6.225 | 69,915,643 | +765,465 | 4.13% | 435,248,542 |
| 2015-10-23 | 2015-10-20 | 6.341 | 69,150,178 | +195,000 | 4.08% | 438,476,321 |
| 2015-10-22 | 2015-10-19 | 6.506 | 68,955,178 | +1,437,669 | 4.07% | 448,626,294 |
| 2015-10-20 | 2015-10-16 | 6.440 | 67,517,509 | +37,547 | 3.99% | 434,813,116 |
| 2015-10-19 | 2015-10-15 | 6.506 | 67,479,962 | +813,912 | 3.98% | 439,028,455 |
| 2015-10-16 | 2015-10-14 | 6.209 | 66,666,050 | +121,403 | 3.94% | 413,917,880 |
| 2015-10-15 | 2015-10-13 | 6.324 | 66,544,647 | +437,236 | 3.93% | 420,855,995 |
| 2015-10-14 | 2015-10-12 | 6.390 | 66,107,411 | +158,786 | 3.90% | 422,457,216 |
| 2015-10-13 | 2015-10-09 | 6.258 | 65,948,625 | -58,048 | 3.89% | 412,730,509 |
| 2015-10-12 | 2015-10-08 | 6.473 | 66,006,673 | +2,626,441 | 3.90% | 427,263,239 |
| 2015-10-09 | 2015-10-07 | 6.688 | 63,380,232 | +365,777 | 3.74% | 423,867,839 |
| 2015-10-08 | 2015-10-06 | 6.506 | 63,014,455 | -52,081 | 3.72% | 409,975,614 |
| 2015-10-07 | 2015-10-05 | 6.638 | 63,066,536 | +592,266 | 3.72% | 418,645,714 |
| 2015-10-06 | 2015-10-02 | 6.605 | 62,474,270 | +92,656 | 3.69% | 412,650,903 |
| 2015-10-05 | 2015-09-30 | 6.539 | 62,381,614 | +106,583 | 3.68% | 407,918,509 |
| 2015-10-02 | 2015-09-29 | 6.258 | 62,275,031 | -1,211 | 3.68% | 389,739,820 |
| 2015-09-30 | 2015-09-25 | 6.308 | 62,276,242 | +180,356 | 3.68% | 392,832,471 |
| 2015-09-29 | 2015-09-24 | 6.473 | 62,095,886 | +64,141 | 3.67% | 401,948,594 |
| 2015-09-25 | 2015-09-23 | 6.291 | 62,031,745 | +227,702 | 3.66% | 390,265,888 |
| 2015-09-24 | 2015-09-22 | 6.572 | 61,804,043 | +534,105 | 3.65% | 406,182,844 |
| 2015-09-23 | 2015-09-21 | 6.539 | 61,269,938 | -110,843 | 3.62% | 400,649,168 |
| 2015-09-22 | 2015-09-18 | 6.324 | 61,380,781 | +58,577 | 3.62% | 388,197,561 |
| 2015-09-21 | 2015-09-17 | 6.126 | 61,322,204 | -241,197 | 3.62% | 375,675,855 |
| 2015-09-18 | 2015-09-16 | 6.242 | 61,563,401 | +159,512 | 3.63% | 384,269,595 |
| 2015-09-17 | 2015-09-15 | 6.110 | 61,403,889 | +293,106 | 3.62% | 375,162,327 |
| 2015-09-16 | 2015-09-14 | 6.110 | 61,110,783 | -106,363 | 3.61% | 373,371,523 |
| 2015-09-15 | 2015-09-11 | 6.324 | 61,217,146 | +113,851 | 3.61% | 387,162,665 |
| 2015-09-14 | 2015-09-10 | 6.440 | 61,103,295 | +204,690 | 3.61% | 393,505,544 |
| 2015-09-11 | 2015-09-09 | 6.506 | 60,898,605 | +994,742 | 3.60% | 396,209,774 |
| 2015-09-10 | 2015-09-08 | 6.027 | 59,903,863 | -169,319 | 3.54% | 361,051,632 |
| 2015-09-09 | 2015-09-07 | 5.746 | 60,073,182 | +179,255 | 3.55% | 345,208,514 |
| 2015-09-08 | 2015-09-04 | 6.077 | 59,893,927 | +566,381 | 3.54% | 363,958,801 |
| 2015-09-07 | 2015-09-02 | 5.730 | 59,327,546 | -150,186 | 3.50% | 339,944,076 |
| 2015-09-04 | 2015-09-01 | 5.680 | 59,477,732 | +2,449,367 | 3.51% | 337,858,197 |
| 2015-09-02 | 2015-08-31 | 5.945 | 57,028,365 | +43,421 | 3.37% | 339,011,975 |
| 2015-09-01 | 2015-08-28 | 6.192 | 56,984,944 | -150,186 | 3.36% | 352,868,598 |
| 2015-08-31 | 2015-08-27 | 5.978 | 57,135,130 | -64,556 | 3.37% | 341,533,579 |
| 2015-08-28 | 2015-08-26 | 5.400 | 57,199,686 | -4,517,335 | 3.38% | 308,860,959 |
| 2015-08-27 | 2015-08-25 | 5.086 | 61,717,021 | +24,224 | 3.64% | 313,889,863 |
| 2015-08-26 | 2015-08-24 | 4.987 | 61,692,797 | +263,794 | 3.64% | 307,654,323 |
| 2015-08-25 | 2015-08-21 | 5.746 | 61,429,003 | -140,860 | 3.63% | 352,999,694 |
| 2015-08-24 | 2015-08-20 | 6.159 | 61,569,863 | +50,870 | 3.63% | 379,226,465 |
| 2015-08-21 | 2015-08-19 | 6.457 | 61,518,993 | -124,752 | 3.63% | 397,198,494 |
| 2015-08-20 | 2015-08-18 | 6.539 | 61,643,745 | -3,588 | 3.64% | 403,093,523 |
| 2015-08-19 | 2015-08-17 | 6.787 | 61,647,333 | -59,106 | 3.64% | 418,386,568 |
| 2015-08-18 | 2015-08-14 | 6.770 | 61,706,439 | -132,875 | 3.64% | 417,768,759 |
| 2015-08-17 | 2015-08-13 | 6.357 | 61,839,314 | -118,696 | 3.65% | 393,139,799 |
| 2015-08-14 | 2015-08-12 | 6.390 | 61,958,010 | -103,538 | 3.66% | 395,940,606 |
| 2015-08-13 | 2015-08-11 | 6.688 | 62,061,548 | -218,012 | 3.66% | 415,048,879 |
| 2015-08-12 | 2015-08-10 | 6.869 | 62,279,560 | +743,664 | 3.68% | 427,819,410 |
| 2015-08-11 | 2015-08-07 | 6.110 | 61,535,896 | -32,157 | 3.63% | 375,968,856 |
| 2015-08-10 | 2015-08-06 | 6.027 | 61,568,053 | -264,037 | 3.63% | 371,082,012 |
| 2015-08-07 | 2015-08-05 | 6.126 | 61,832,090 | +56,925 | 3.65% | 378,799,550 |
| 2015-08-06 | 2015-08-04 | 5.912 | 61,775,165 | -846,372 | 3.65% | 365,189,733 |
| 2015-08-05 | 2015-08-03 | 5.746 | 62,621,537 | -520,383 | 3.70% | 359,852,551 |
| 2015-08-04 | 2015-07-31 | 5.912 | 63,141,920 | -391,626 | 3.73% | 373,269,434 |
| 2015-08-03 | 2015-07-30 | 5.928 | 63,533,546 | -354,876 | 3.75% | 376,633,687 |
| 2015-07-31 | 2015-07-29 | 6.077 | 63,888,422 | +404,726 | 3.77% | 388,232,241 |
| 2015-07-30 | 2015-07-28 | 5.961 | 63,483,696 | -469,190 | 3.75% | 378,434,763 |
| 2015-07-29 | 2015-07-27 | 5.796 | 63,952,886 | +257,981 | 3.78% | 370,671,233 |
| 2015-07-28 | 2015-07-24 | 6.440 | 63,694,905 | +272,515 | 3.76% | 410,195,526 |
| 2015-07-27 | 2015-07-23 | 6.721 | 63,422,390 | -232,799 | 3.74% | 426,244,346 |
| 2015-07-24 | 2015-07-22 | 6.341 | 63,655,189 | -313,170 | 3.76% | 403,632,990 |
| 2015-07-23 | 2015-07-21 | 6.473 | 63,968,359 | +377,888 | 3.78% | 414,069,169 |
| 2015-07-22 | 2015-07-20 | 6.407 | 63,590,471 | -25,798 | 3.75% | 407,422,853 |
| 2015-07-21 | 2015-07-17 | 6.357 | 63,616,269 | +158,954 | 3.76% | 404,436,686 |
| 2015-07-20 | 2015-07-16 | 6.027 | 63,457,315 | +368,306 | 3.75% | 382,468,943 |
| 2015-07-17 | 2015-07-15 | 5.879 | 63,089,009 | -2,874,193 | 3.72% | 370,873,089 |
| 2015-07-16 | 2015-07-14 | 6.044 | 65,963,202 | +374,255 | 3.89% | 398,661,625 |
| 2015-07-15 | 2015-07-13 | 6.225 | 65,588,947 | +1,013,756 | 3.87% | 408,313,395 |
| 2015-07-14 | 2015-07-10 | 6.011 | 64,575,191 | -43,610 | 3.81% | 388,140,268 |
| 2015-07-13 | 2015-07-09 | 5.862 | 64,618,801 | +463,882 | 3.81% | 378,799,038 |
| 2015-07-10 | 2015-07-08 | 5.003 | 64,154,919 | -858,121 | 3.79% | 320,991,999 |
| 2015-07-09 | 2015-07-07 | 5.202 | 65,013,040 | -1,796,711 | 3.84% | 338,168,107 |
| 2015-07-08 | 2015-07-06 | 6.110 | 66,809,751 | -2,058,176 | 3.94% | 408,190,784 |
| 2015-07-07 | 2015-07-03 | 6.473 | 68,867,927 | +5,277,108 | 4.07% | 445,784,225 |
| 2015-07-06 | 2015-07-02 | 7.001 | 63,590,819 | -481,860 | 3.75% | 445,227,410 |
| 2015-07-03 | 2015-06-30 | 7.844 | 64,072,679 | -2,574,967 | 3.78% | 502,560,222 |
| 2015-07-02 | 2015-06-29 | 7.893 | 66,647,646 | +291,290 | 3.93% | 526,058,848 |
| 2015-06-30 | 2015-06-26 | 8.190 | 66,356,356 | +203,461 | 3.92% | 543,482,824 |
| 2015-06-29 | 2015-06-25 | 9.198 | 66,152,895 | -2,422 | 3.91% | 608,451,083 |
| 2015-06-26 | 2015-06-24 | 8.966 | 66,155,317 | -18,304 | 3.91% | 593,179,595 |
| 2015-06-25 | 2015-06-23 | 8.752 | 66,173,621 | -65,085 | 3.91% | 579,138,434 |
| 2015-06-24 | 2015-06-22 | 8.570 | 66,238,706 | +301,185 | 3.91% | 567,676,369 |
| 2015-06-23 | 2015-06-19 | 8.570 | 65,937,521 | -111,126 | 3.89% | 565,095,165 |
| 2015-06-22 | 2015-06-18 | 8.834 | 66,048,647 | +1,063,731 | 3.90% | 583,497,938 |
| 2015-06-19 | 2015-06-17 | 8.603 | 64,984,916 | -181,677 | 3.84% | 559,077,357 |
| 2015-06-18 | 2015-06-16 | 8.355 | 65,166,593 | +1,524,135 | 3.85% | 544,499,081 |
| 2015-06-17 | 2015-06-15 | 8.471 | 63,642,458 | -226,506 | 3.76% | 539,120,602 |
| 2015-06-16 | 2015-06-12 | 8.818 | 63,868,964 | +509,585 | 3.77% | 563,187,163 |
| 2015-06-15 | 2015-06-11 | 8.471 | 63,359,379 | -162,380 | 3.74% | 536,722,616 |
| 2015-06-12 | 2015-06-10 | 8.372 | 63,521,759 | +201,339 | 3.75% | 531,804,605 |
| 2015-06-11 | 2015-06-09 | 8.719 | 63,320,420 | +42,391 | 3.74% | 552,076,585 |
| 2015-06-10 | 2015-06-08 | 8.570 | 63,278,029 | +334,286 | 3.74% | 542,302,891 |
| 2015-06-09 | 2015-06-05 | 9.181 | 62,943,743 | -139,286 | 3.72% | 577,895,051 |
| 2015-06-08 | 2015-06-04 | 9.181 | 63,083,029 | +715,807 | 3.72% | 579,173,854 |
| 2015-06-05 | 2015-06-03 | 9.297 | 62,367,222 | +54,503 | 3.68% | 579,810,950 |
| 2015-06-04 | 2015-06-02 | 9.478 | 62,312,719 | -203,478 | 3.68% | 590,622,806 |
| 2015-06-03 | 2015-06-01 | 9.627 | 62,516,197 | +560,776 | 3.69% | 601,842,322 |
| 2015-06-02 | 2015-05-29 | 9.908 | 61,955,421 | +1,299,595 | 3.66% | 613,835,754 |
| 2015-06-01 | 2015-05-28 | 9.924 | 60,655,826 | +47,132 | 3.58% | 601,961,356 |
| 2015-05-29 | 2015-05-27 | 10.205 | 60,608,694 | +805,529 | 3.58% | 618,507,570 |
| 2015-05-28 | 2015-05-26 | 10.040 | 59,803,165 | +732,939 | 3.53% | 600,412,004 |
| 2015-05-27 | 2015-05-22 | 10.139 | 59,070,226 | +160,037 | 3.49% | 598,905,942 |
| 2015-05-26 | 2015-05-21 | 9.957 | 58,910,189 | -259,195 | 3.48% | 586,582,830 |
| 2015-05-22 | 2015-05-20 | 10.056 | 59,169,384 | +204,528 | 3.49% | 595,026,022 |
| 2015-05-21 | 2015-05-19 | 10.354 | 58,964,856 | +244,053 | 3.48% | 610,495,408 |
| 2015-05-20 | 2015-05-18 | 9.825 | 58,720,803 | -1,305,651 | 3.47% | 576,939,893 |
| 2015-05-19 | 2015-05-15 | 9.231 | 60,026,454 | +23,613 | 3.54% | 554,084,645 |
| 2015-05-18 | 2015-05-14 | 9.264 | 60,002,841 | -1,754,565 | 3.54% | 555,848,315 |
| 2015-05-15 | 2015-05-13 | 9.511 | 61,757,406 | +145,342 | 3.65% | 587,398,926 |
| 2015-05-14 | 2015-05-12 | 8.917 | 61,612,064 | -1,509,306 | 3.64% | 549,390,488 |
| 2015-05-13 | 2015-05-11 | 9.082 | 63,121,370 | +1,166,365 | 3.73% | 573,271,992 |
| 2015-05-12 | 2015-05-08 | 8.752 | 61,955,005 | +2,741,900 | 3.66% | 542,217,942 |
| 2015-05-11 | 2015-05-07 | 8.719 | 59,213,105 | -196,211 | 3.50% | 516,265,824 |
| 2015-05-08 | 2015-05-06 | 8.669 | 59,409,316 | -767,388 | 3.51% | 515,033,495 |
| 2015-05-07 | 2015-05-05 | 8.669 | 60,176,704 | +141,276 | 3.55% | 521,686,164 |
| 2015-05-06 | 2015-05-04 | 9.396 | 60,035,428 | -410,808 | 3.54% | 564,081,032 |
| 2015-05-05 | 2015-04-30 | 9.594 | 60,446,236 | +1,641,148 | 3.57% | 579,918,567 |
| 2015-05-04 | 2015-04-29 | 9.594 | 58,805,088 | +231,865 | 3.47% | 564,173,464 |
| 2015-04-30 | 2015-04-28 | 10.023 | 58,573,223 | +3,265,823 | 3.46% | 587,096,419 |
| 2015-04-29 | 2015-04-27 | 9.379 | 55,307,400 | -660,092 | 3.26% | 518,744,132 |
| 2015-04-28 | 2015-04-24 | 8.917 | 55,967,492 | -1,987,545 | 3.30% | 499,058,232 |
| 2015-04-27 | 2015-04-23 | 8.752 | 57,955,037 | -495,855 | 3.42% | 507,211,014 |
| 2015-04-24 | 2015-04-22 | 9.066 | 58,450,892 | -1,087,803 | 3.45% | 529,889,246 |
| 2015-04-23 | 2015-04-21 | 8.603 | 59,538,695 | +342,179 | 3.51% | 512,222,502 |
| 2015-04-22 | 2015-04-20 | 7.563 | 59,196,516 | +166,570 | 3.49% | 447,696,030 |
| 2015-04-21 | 2015-04-17 | 7.431 | 59,029,946 | +1,528,029 | 3.48% | 438,638,268 |
| 2015-04-20 | 2015-04-16 | 7.910 | 57,501,917 | -25,862 | 3.39% | 454,819,897 |
| 2015-04-17 | 2015-04-15 | 7.992 | 57,527,779 | +878,296 | 3.40% | 459,774,189 |
| 2015-04-16 | 2015-04-14 | 7.662 | 56,649,483 | +1,507,349 | 3.34% | 434,045,792 |
| 2015-04-15 | 2015-04-13 | 8.124 | 55,142,134 | +1,685,110 | 3.26% | 447,992,033 |
| 2015-04-14 | 2015-04-10 | 8.207 | 53,457,024 | -61,680 | 3.16% | 438,715,304 |
| 2015-04-13 | 2015-04-09 | 7.926 | 53,518,704 | -678,824 | 3.16% | 424,197,831 |
| 2015-04-10 | 2015-04-08 | 6.935 | 54,197,528 | -1,665,424 | 3.20% | 375,881,012 |
| 2015-04-09 | 2015-04-02 | 5.961 | 55,862,952 | +2,029,055 | 3.30% | 333,006,493 |
| 2015-04-08 | 2015-04-01 | 5.713 | 53,833,897 | +385,155 | 3.18% | 307,576,773 |
| 2015-04-02 | 2015-03-31 | 5.598 | 53,448,742 | -203,520 | 3.16% | 299,198,082 |
| 2015-04-01 | 2015-03-30 | 5.466 | 53,652,262 | -6,115,459 | 3.17% | 293,249,749 |
| 2015-03-31 | 2015-03-27 | 5.301 | 59,767,721 | +2,054,310 | 3.53% | 316,805,963 |
| 2015-03-30 | 2015-03-26 | 5.235 | 57,713,411 | +128,385 | 3.41% | 302,104,799 |
| 2015-03-27 | 2015-03-25 | 4.937 | 57,585,026 | -194,434 | 3.40% | 284,316,703 |
| 2015-03-26 | 2015-03-24 | 4.855 | 57,779,460 | +492,526 | 3.41% | 280,506,176 |
| 2015-03-25 | 2015-03-23 | 4.772 | 57,286,934 | -326,555 | 3.38% | 273,385,226 |
| 2015-03-24 | 2015-03-20 | 4.805 | 57,613,489 | -1,033,136 | 3.40% | 276,846,338 |
| 2015-03-23 | 2015-03-19 | 4.888 | 58,646,625 | +41,180 | 3.46% | 286,652,909 |
| 2015-03-20 | 2015-03-18 | 4.921 | 58,605,445 | +137,627 | 3.46% | 288,387,114 |
| 2015-03-19 | 2015-03-17 | 5.069 | 58,467,818 | -257,981 | 3.45% | 296,399,100 |
| 2015-03-18 | 2015-03-16 | 4.954 | 58,725,799 | -214,379 | 3.47% | 290,918,813 |
| 2015-03-17 | 2015-03-13 | 4.508 | 58,940,178 | +484,356 | 3.48% | 265,702,541 |
| 2015-03-16 | 2015-03-12 | 4.425 | 58,455,822 | +48,447 | 3.45% | 258,692,706 |
| 2015-03-13 | 2015-03-11 | 4.458 | 58,407,375 | +26,646 | 3.45% | 260,407,250 |
| 2015-03-12 | 2015-03-10 | 4.475 | 58,380,729 | +125,963 | 3.45% | 261,252,481 |
| 2015-03-11 | 2015-03-09 | 4.508 | 58,254,766 | +56,925 | 3.44% | 262,612,702 |
| 2015-03-10 | 2015-03-06 | 4.624 | 58,197,841 | +128,385 | 3.44% | 269,083,163 |
| 2015-03-09 | 2015-03-05 | 4.541 | 58,069,456 | -4,239 | 3.43% | 263,695,106 |
| 2015-03-06 | 2015-03-04 | 4.458 | 58,073,695 | -671,633 | 3.43% | 258,919,549 |
| 2015-03-05 | 2015-03-03 | 4.442 | 58,745,328 | -3,634 | 3.47% | 260,943,950 |
| 2015-03-04 | 2015-03-02 | 4.458 | 58,748,962 | -185,310 | 3.47% | 261,930,203 |
| 2015-03-03 | 2015-02-27 | 4.392 | 58,934,272 | +127,174 | 3.48% | 258,863,714 |
| 2015-03-02 | 2015-02-26 | 4.359 | 58,807,098 | +10,900 | 3.47% | 256,362,970 |
| 2015-02-27 | 2015-02-25 | 4.293 | 58,796,198 | +168,354 | 3.47% | 252,431,885 |
| 2015-02-26 | 2015-02-24 | 4.326 | 58,627,844 | -236,180 | 3.46% | 253,645,308 |
| 2015-02-25 | 2015-02-23 | 4.310 | 58,864,024 | +38,758 | 3.47% | 253,695,097 |
| 2015-02-24 | 2015-02-18 | 4.277 | 58,825,266 | +75,093 | 3.47% | 251,585,312 |
| 2015-02-23 | 2015-02-16 | 4.277 | 58,750,173 | +49,053 | 3.47% | 251,264,152 |
| 2015-02-17 | 2015-02-13 | 4.244 | 58,701,120 | +60,559 | 3.47% | 249,115,717 |
| 2015-02-16 | 2015-02-12 | 4.145 | 58,640,561 | -35,124 | 3.46% | 243,048,786 |
| 2015-02-13 | 2015-02-11 | 4.211 | 58,675,685 | +7,267 | 3.46% | 247,069,973 |
| 2015-02-12 | 2015-02-10 | 4.128 | 58,668,418 | +20,590 | 3.46% | 242,195,464 |
| 2015-02-11 | 2015-02-09 | 4.079 | 58,647,828 | +16,956 | 3.46% | 239,205,138 |
| 2015-02-10 | 2015-02-06 | 4.128 | 58,630,872 | +54,503 | 3.46% | 242,040,466 |
| 2015-02-09 | 2015-02-05 | 4.112 | 58,576,369 | +221,734 | 3.46% | 240,848,204 |
| 2015-02-06 | 2015-02-04 | 4.145 | 58,354,635 | -281,390 | 3.44% | 241,863,702 |
| 2015-02-05 | 2015-02-03 | 4.128 | 58,636,025 | -488,106 | 3.46% | 242,061,739 |
| 2015-02-04 | 2015-02-02 | 4.194 | 59,124,131 | -116,273 | 3.49% | 247,981,970 |
| 2015-02-03 | 2015-01-30 | 4.227 | 59,240,404 | -615,279 | 3.50% | 250,426,103 |
| 2015-02-02 | 2015-01-29 | 4.260 | 59,855,683 | -157,453 | 3.53% | 255,003,837 |
| 2015-01-30 | 2015-01-28 | 4.244 | 60,013,136 | +62,981 | 3.54% | 254,683,649 |
| 2015-01-29 | 2015-01-27 | 4.260 | 59,950,155 | -139,285 | 3.54% | 255,406,317 |
| 2015-01-28 | 2015-01-26 | 4.260 | 60,089,440 | -758,804 | 3.55% | 255,999,715 |
| 2015-01-27 | 2015-01-23 | 4.260 | 60,848,244 | +1,036,076 | 3.59% | 259,232,456 |
| 2015-01-26 | 2015-01-22 | 4.277 | 59,812,168 | -173,199 | 3.53% | 255,806,118 |
| 2015-01-23 | 2015-01-21 | 4.392 | 59,985,367 | +969,394 | 3.54% | 263,480,558 |
| 2015-01-22 | 2015-01-20 | 4.343 | 59,015,973 | -47,236 | 3.48% | 256,299,016 |
| 2015-01-21 | 2015-01-19 | 4.343 | 59,063,209 | -195,000 | 3.49% | 256,504,156 |
| 2015-01-20 | 2015-01-16 | 4.409 | 59,258,209 | -118,695 | 3.50% | 261,265,101 |
| 2015-01-19 | 2015-01-15 | 4.442 | 59,376,904 | -635,382 | 3.51% | 263,749,380 |
| 2015-01-16 | 2015-01-14 | 4.458 | 60,012,286 | -35,124 | 3.54% | 267,562,690 |
| 2015-01-15 | 2015-01-13 | 4.491 | 60,047,410 | -27,130 | 3.54% | 269,702,395 |
| 2015-01-14 | 2015-01-12 | 4.458 | 60,074,540 | -2,423 | 3.55% | 267,840,247 |
| 2015-01-13 | 2015-01-09 | 4.425 | 60,076,963 | +284,022 | 3.55% | 265,866,968 |
| 2015-01-12 | 2015-01-08 | 4.607 | 59,792,941 | -93,806 | 3.53% | 275,470,906 |
| 2015-01-09 | 2015-01-07 | 4.607 | 59,886,747 | +1,547 | 3.54% | 275,903,078 |
| 2015-01-08 | 2015-01-06 | 4.657 | 59,885,200 | -287,049 | 3.54% | 278,862,574 |
| 2015-01-07 | 2015-01-05 | 4.624 | 60,172,249 | +608,405 | 3.55% | 278,212,023 |
| 2015-01-06 | 2015-01-02 | 4.475 | 59,563,844 | +69,038 | 3.52% | 266,546,894 |
| 2015-01-05 | 2014-12-31 | 4.409 | 59,494,806 | -99,923 | 3.51% | 262,308,239 |
| 2015-01-02 | 2014-12-29 | 4.227 | 59,594,729 | -120,345 | 3.52% | 251,923,936 |
| 2014-12-30 | 2014-12-24 | 4.260 | 59,715,074 | +284,627 | 3.53% | 254,404,799 |
| 2014-12-29 | 2014-12-22 | 4.227 | 59,430,447 | +241,025 | 3.51% | 251,229,469 |
| 2014-12-23 | 2014-12-19 | 4.161 | 59,189,422 | -467,515 | 3.49% | 246,301,047 |
| 2014-12-22 | 2014-12-18 | 4.227 | 59,656,937 | +294,347 | 3.52% | 252,186,907 |
| 2014-12-19 | 2014-12-17 | 4.277 | 59,362,590 | -285,049 | 3.50% | 253,883,352 |
| 2014-12-18 | 2014-12-16 | 4.343 | 59,647,639 | -245,148 | 3.52% | 259,042,263 |
| 2014-12-17 | 2014-12-15 | 4.442 | 59,892,787 | -29,068 | 3.54% | 266,040,908 |
| 2014-12-16 | 2014-12-12 | 4.491 | 59,921,855 | +167,143 | 3.54% | 269,138,465 |
| 2014-12-15 | 2014-12-11 | 4.508 | 59,754,712 | +250,714 | 3.53% | 269,374,464 |
| 2014-12-12 | 2014-12-10 | 4.525 | 59,503,998 | -328,821 | 3.51% | 269,226,824 |
| 2014-12-11 | 2014-12-09 | 4.491 | 59,832,819 | +364,565 | 3.53% | 268,738,561 |
| 2014-12-10 | 2014-12-08 | 4.425 | 59,468,254 | +166,172 | 3.51% | 263,173,163 |
| 2014-12-09 | 2014-12-05 | 4.475 | 59,302,082 | -56,925 | 3.50% | 265,375,515 |
| 2014-12-08 | 2014-12-04 | 4.442 | 59,359,007 | -788,478 | 3.50% | 263,669,882 |
| 2014-12-05 | 2014-12-03 | 4.508 | 60,147,485 | -656,580 | 3.55% | 271,145,086 |
| 2014-12-04 | 2014-12-02 | 4.607 | 60,804,065 | -87,876 | 3.59% | 280,129,236 |
| 2014-12-03 | 2014-12-01 | 4.574 | 60,891,941 | +243,508 | 3.59% | 278,523,090 |
| 2014-12-02 | 2014-11-28 | 4.723 | 60,648,433 | -342,764 | 3.58% | 286,422,569 |
| 2014-12-01 | 2014-11-27 | 4.772 | 60,991,197 | -134,441 | 3.60% | 291,062,743 |
| 2014-11-28 | 2014-11-26 | 4.739 | 61,125,638 | +47,236 | 3.61% | 289,685,609 |
| 2014-11-27 | 2014-11-25 | 4.756 | 61,078,402 | +237,391 | 3.61% | 290,470,326 |
| 2014-11-26 | 2014-11-24 | 4.822 | 60,841,011 | +2,423 | 3.59% | 293,359,997 |
| 2014-11-25 | 2014-11-21 | 4.789 | 60,838,588 | +93,260 | 3.59% | 291,339,079 |
| 2014-11-24 | 2014-11-20 | 4.805 | 60,745,328 | -26,646 | 3.59% | 291,895,560 |
| 2014-11-21 | 2014-11-19 | 4.805 | 60,771,974 | +60,571 | 3.59% | 292,023,600 |
| 2014-11-20 | 2014-11-18 | 4.772 | 60,711,403 | -241,024 | 3.58% | 289,727,508 |
| 2014-11-19 | 2014-11-17 | 4.822 | 60,952,427 | +92,049 | 3.60% | 293,897,216 |
| 2014-11-18 | 2014-11-14 | 4.822 | 60,860,378 | +48,448 | 3.59% | 293,453,379 |
| 2014-11-17 | 2014-11-13 | 4.772 | 60,811,930 | +27,857 | 3.59% | 290,207,243 |
| 2014-11-14 | 2014-11-12 | 4.723 | 60,784,073 | +139,285 | 3.59% | 287,063,152 |
| 2014-11-13 | 2014-11-11 | 4.789 | 60,644,788 | -255,558 | 3.58% | 290,411,024 |
| 2014-11-12 | 2014-11-10 | 4.904 | 60,900,346 | -105,153 | 3.60% | 298,674,282 |
| 2014-11-11 | 2014-11-07 | 4.690 | 61,005,499 | -182,888 | 3.60% | 286,094,127 |
| 2014-11-10 | 2014-11-06 | 4.624 | 61,188,387 | +65,404 | 3.61% | 282,910,232 |
| 2014-11-07 | 2014-11-05 | 4.690 | 61,122,983 | -799,378 | 3.61% | 286,645,085 |
| 2014-11-06 | 2014-11-04 | 4.838 | 61,922,361 | -411,862 | 3.66% | 299,596,507 |
| 2014-11-05 | 2014-11-03 | 4.855 | 62,334,223 | -44,813 | 3.68% | 302,618,517 |
| 2014-11-04 | 2014-10-31 | 4.789 | 62,379,036 | +274,937 | 3.68% | 298,715,856 |
| 2014-11-03 | 2014-10-30 | 4.690 | 62,104,099 | -172,593 | 3.67% | 291,246,171 |
| 2014-10-31 | 2014-10-29 | 4.624 | 62,276,692 | -39,969 | 3.68% | 287,942,112 |
| 2014-10-30 | 2014-10-28 | 4.607 | 62,316,661 | -33,913 | 3.68% | 287,097,888 |
| 2014-10-29 | 2014-10-27 | 4.541 | 62,350,574 | -102,950 | 3.68% | 283,135,789 |
| 2014-10-28 | 2014-10-24 | 4.640 | 62,453,524 | +46,025 | 3.69% | 289,790,996 |
| 2014-10-27 | 2014-10-23 | 4.442 | 62,407,499 | -343,975 | 3.68% | 277,211,139 |
| 2014-10-24 | 2014-10-22 | 4.591 | 62,751,474 | +488,711 | 3.70% | 288,064,901 |
| 2014-10-23 | 2014-10-21 | 4.723 | 62,262,763 | +1,216,024 | 3.68% | 294,046,518 |
| 2014-10-22 | 2014-10-20 | 4.904 | 61,046,739 | +32,702 | 3.60% | 299,392,239 |
| 2014-10-21 | 2014-10-17 | 4.954 | 61,014,037 | -10,901 | 3.60% | 302,254,402 |
| 2014-10-20 | 2014-10-16 | 4.987 | 61,024,938 | +268,882 | 3.60% | 304,323,793 |
| 2014-10-17 | 2014-10-15 | 5.069 | 60,756,056 | -108,111 | 3.59% | 307,999,185 |
| 2014-10-16 | 2014-10-14 | 5.053 | 60,864,167 | -6,662 | 3.59% | 307,542,208 |
| 2014-10-15 | 2014-10-13 | 5.086 | 60,870,829 | +62,152 | 3.59% | 309,586,170 |
| 2014-10-14 | 2014-10-10 | 5.169 | 60,808,677 | -176,832 | 3.59% | 314,290,686 |
| 2014-10-13 | 2014-10-09 | 5.218 | 60,985,509 | -53,292 | 3.60% | 318,225,776 |
| 2014-10-10 | 2014-10-08 | 5.284 | 61,038,801 | -129,596 | 3.60% | 322,535,551 |
| 2014-10-09 | 2014-10-07 | 5.202 | 61,168,397 | +199,844 | 3.61% | 318,170,032 |
| 2014-10-08 | 2014-10-06 | 5.152 | 60,968,553 | +245,870 | 3.60% | 314,110,244 |
| 2014-10-07 | 2014-10-03 | 5.086 | 60,722,683 | -2,237,654 | 3.58% | 308,832,706 |
| 2014-10-06 | 2014-09-30 | 5.069 | 62,960,337 | +732,763 | 3.72% | 319,173,656 |
| 2014-10-03 | 2014-09-29 | 5.069 | 62,227,574 | +62,982 | 3.67% | 315,458,958 |
| 2014-09-30 | 2014-09-26 | 5.152 | 62,164,592 | +1,010,123 | 3.67% | 320,272,242 |
| 2014-09-29 | 2014-09-25 | 5.317 | 61,154,469 | -208,323 | 3.61% | 325,166,420 |
| 2014-09-26 | 2014-09-24 | 5.268 | 61,362,792 | +477,205 | 3.62% | 323,234,280 |
| 2014-09-25 | 2014-09-23 | 5.268 | 60,885,587 | -99,922 | 3.59% | 320,720,558 |
| 2014-09-24 | 2014-09-22 | 5.102 | 60,985,509 | -681,834 | 3.60% | 311,176,471 |
| 2014-09-23 | 2014-09-19 | 5.119 | 61,667,343 | +508,090 | 3.64% | 315,673,808 |
| 2014-09-22 | 2014-09-18 | 5.169 | 61,159,253 | -14,534 | 3.61% | 316,102,644 |
| 2014-09-19 | 2014-09-17 | 5.268 | 61,173,787 | +2,605,246 | 3.61% | 322,238,679 |
| 2014-09-18 | 2014-09-16 | 5.235 | 58,568,541 | +253,137 | 3.46% | 306,581,035 |
| 2014-09-17 | 2014-09-15 | 5.400 | 58,315,404 | +54,503 | 3.44% | 314,885,498 |
| 2014-09-16 | 2014-09-12 | 5.466 | 58,260,901 | +77,515 | 3.44% | 318,439,409 |
| 2014-09-15 | 2014-09-11 | 5.466 | 58,183,386 | -50,869 | 3.43% | 318,015,731 |
| 2014-09-12 | 2014-09-10 | 5.664 | 58,234,255 | -445,714 | 3.44% | 329,833,120 |
| 2014-09-11 | 2014-09-08 | 5.746 | 58,679,969 | +765,465 | 3.46% | 337,202,463 |
| 2014-09-10 | 2014-09-05 | 5.631 | 57,914,504 | +764,254 | 3.42% | 326,109,416 |
| 2014-09-08 | 2014-09-04 | 5.367 | 57,150,250 | -1,332,660 | 3.37% | 306,706,595 |
| 2014-09-05 | 2014-09-03 | 5.416 | 58,482,910 | +714,595 | 3.45% | 316,755,698 |
| 2014-09-04 | 2014-09-02 | 5.334 | 57,768,315 | +329,441 | 3.41% | 308,115,709 |
| 2014-09-03 | 2014-09-01 | 5.251 | 57,438,874 | -457,220 | 3.39% | 301,616,194 |
| 2014-09-02 | 2014-08-29 | 5.185 | 57,896,094 | +111,428 | 3.42% | 300,192,979 |
| 2014-09-01 | 2014-08-28 | 5.135 | 57,784,666 | -226,490 | 3.41% | 296,752,656 |
| 2014-08-29 | 2014-08-27 | 5.218 | 58,011,156 | -2,291,551 | 3.42% | 302,705,437 |
| 2014-08-28 | 2014-08-26 | 5.367 | 60,302,707 | -644,347 | 3.56% | 323,624,794 |
| 2014-08-27 | 2014-08-25 | 5.020 | 60,947,054 | -529,286 | 3.60% | 305,948,212 |
| 2014-08-26 | 2014-08-22 | 4.987 | 61,476,340 | +4,845 | 3.63% | 306,574,879 |
| 2014-08-25 | 2014-08-21 | 4.921 | 61,471,495 | -70,248 | 3.63% | 302,490,443 |
| 2014-08-22 | 2014-08-20 | 5.020 | 61,541,743 | -52,687 | 3.63% | 308,933,493 |
| 2014-08-21 | 2014-08-19 | 4.970 | 61,594,430 | -38,152 | 3.64% | 306,146,680 |
| 2014-08-20 | 2014-08-18 | 5.003 | 61,632,582 | +1,750,161 | 3.64% | 308,371,767 |
| 2014-08-19 | 2014-08-15 | 5.020 | 59,882,421 | -7,983 | 3.54% | 300,603,859 |
| 2014-08-18 | 2014-08-14 | 5.069 | 59,890,404 | -347,607 | 3.54% | 303,610,814 |
| 2014-08-15 | 2014-08-13 | 5.202 | 60,238,011 | -72,345 | 3.56% | 313,330,589 |
| 2014-08-14 | 2014-08-12 | 4.921 | 60,310,356 | +220,608 | 3.56% | 296,776,682 |
| 2014-08-13 | 2014-08-11 | 4.904 | 60,089,748 | -3,520,555 | 3.55% | 294,698,856 |
| 2014-08-12 | 2014-08-08 | 4.871 | 63,610,303 | -4,687,566 | 3.76% | 309,863,983 |
| 2014-08-11 | 2014-08-07 | 4.871 | 68,297,869 | -1,150,923 | 4.03% | 332,698,458 |
| 2014-08-08 | 2014-08-06 | 4.987 | 69,448,792 | -1,124,790 | 4.10% | 346,332,508 |
| 2014-08-07 | 2014-08-05 | 4.723 | 70,573,582 | -1,332,297 | 4.17% | 333,295,778 |
| 2014-08-06 | 2014-08-04 | 4.772 | 71,905,879 | -1,869,296 | 4.24% | 343,149,887 |
| 2014-08-05 | 2014-08-01 | 4.739 | 73,775,175 | -515,792 | 4.36% | 349,634,084 |
| 2014-08-04 | 2014-07-31 | 4.904 | 74,290,967 | +202,281 | 4.39% | 364,346,061 |
| 2014-08-01 | 2014-07-30 | 4.921 | 74,088,686 | -20,590 | 4.37% | 364,577,426 |
| 2014-07-31 | 2014-07-29 | 4.987 | 74,109,276 | -11,052 | 4.37% | 369,573,763 |
| 2014-07-30 | 2014-07-28 | 5.086 | 74,120,328 | +186,642 | 4.38% | 376,972,498 |
| 2014-07-29 | 2014-07-25 | 5.036 | 73,933,686 | +11,833 | 4.36% | 372,360,681 |
| 2014-07-28 | 2014-07-24 | 4.970 | 73,921,853 | -784,858 | 4.36% | 367,418,448 |
| 2014-07-25 | 2014-07-23 | 5.003 | 74,706,711 | +1,130,031 | 4.41% | 373,786,717 |
| 2014-07-24 | 2014-07-22 | 5.202 | 73,576,680 | +1,294,990 | 4.34% | 382,712,246 |
| 2014-07-23 | 2014-07-21 | 5.218 | 72,281,690 | +266,459 | 4.27% | 377,169,876 |
| 2014-07-22 | 2014-07-18 | 5.235 | 72,015,231 | -4,482,574 | 4.25% | 376,968,654 |
| 2014-07-21 | 2014-07-17 | 5.119 | 76,497,805 | -1,222,599 | 4.52% | 391,590,625 |
| 2014-07-18 | 2014-07-16 | 5.301 | 77,720,404 | +1,424,904 | 4.59% | 411,966,309 |
| 2014-07-17 | 2014-07-15 | 5.548 | 76,295,500 | -1,076,170 | 4.50% | 423,311,259 |
| 2014-07-16 | 2014-07-14 | 4.756 | 77,371,670 | +50,869 | 4.57% | 367,956,159 |
| 2014-07-15 | 2014-07-11 | 4.591 | 77,320,801 | -177,940 | 4.56% | 354,946,386 |
| 2014-07-14 | 2014-07-10 | 4.706 | 77,498,741 | +353,665 | 4.57% | 364,721,299 |
| 2014-07-11 | 2014-07-09 | 4.657 | 77,145,076 | -67,826 | 4.55% | 359,235,244 |
| 2014-07-10 | 2014-07-08 | 4.756 | 77,212,902 | +350,744 | 4.56% | 367,201,107 |
| 2014-07-09 | 2014-07-07 | 4.739 | 76,862,158 | +7,267 | 4.54% | 364,263,863 |
| 2014-07-08 | 2014-07-04 | 4.690 | 76,854,891 | +92,050 | 4.54% | 360,422,147 |
| 2014-07-07 | 2014-07-03 | 4.706 | 76,762,841 | -30,279 | 4.53% | 361,258,037 |
| 2014-07-04 | 2014-07-02 | 4.657 | 76,793,120 | -54,012 | 4.53% | 357,596,319 |
| 2014-07-03 | 2014-06-30 | 4.541 | 76,847,132 | +130,450 | 4.54% | 348,965,085 |
| 2014-07-02 | 2014-06-27 | 4.541 | 76,716,682 | +100,528 | 4.53% | 348,372,707 |
| 2014-06-30 | 2014-06-26 | 4.591 | 76,616,154 | -3,517 | 4.52% | 351,711,656 |
| 2014-06-27 | 2014-06-25 | 4.591 | 76,619,671 | +895,061 | 4.52% | 351,727,801 |
| 2014-06-26 | 2014-06-24 | 4.574 | 75,724,610 | -64,309 | 4.47% | 346,368,535 |
| 2014-06-25 | 2014-06-23 | 4.558 | 75,788,919 | +6,056 | 4.47% | 345,411,198 |
| 2014-06-24 | 2014-06-20 | 4.574 | 75,782,863 | +254,692 | 4.47% | 346,634,987 |
| 2014-06-23 | 2014-06-19 | 4.591 | 75,528,171 | +27,161 | 4.46% | 346,717,196 |
| 2014-06-20 | 2014-06-18 | 4.624 | 75,501,010 | -540,531 | 4.46% | 349,085,983 |
| 2014-06-19 | 2014-06-17 | 4.574 | 76,041,541 | +24,345 | 4.49% | 347,818,195 |
| 2014-06-18 | 2014-06-16 | 4.558 | 76,017,196 | +1,036,798 | 4.49% | 346,451,580 |
| 2014-06-17 | 2014-06-13 | 4.508 | 74,980,398 | +84,783 | 4.43% | 338,011,913 |
| 2014-06-16 | 2014-06-12 | 4.574 | 74,895,615 | -347,609 | 4.42% | 342,576,666 |
| 2014-06-13 | 2014-06-11 | 4.624 | 75,243,224 | -624,968 | 4.44% | 347,894,086 |
| 2014-06-12 | 2014-06-10 | 4.690 | 75,868,192 | +95,683 | 4.48% | 355,794,879 |
| 2014-06-11 | 2014-06-09 | 4.789 | 75,772,509 | -10,900 | 4.47% | 362,853,473 |
| 2014-06-10 | 2014-06-06 | 4.706 | 75,783,409 | -50,870 | 4.47% | 356,648,676 |
| 2014-06-09 | 2014-06-05 | 4.657 | 75,834,279 | +79,938 | 4.48% | 353,131,361 |
| 2014-06-06 | 2014-06-04 | 4.640 | 75,754,341 | +77,515 | 4.47% | 351,508,202 |
| 2014-06-05 | 2014-06-03 | 4.591 | 75,676,826 | +89,628 | 4.47% | 347,399,607 |
| 2014-06-04 | 2014-05-30 | 4.591 | 75,587,198 | +78,726 | 4.46% | 346,988,164 |
| 2014-06-03 | 2014-05-29 | 4.690 | 75,508,472 | +83,572 | 4.46% | 354,107,920 |
| 2014-05-30 | 2014-05-28 | 4.756 | 75,424,900 | -94,472 | 4.45% | 358,697,912 |
| 2014-05-28 | 2014-05-26 | 4.392 | 75,519,372 | -165,932 | 4.46% | 331,712,338 |
| 2014-05-27 | 2014-05-23 | 4.326 | 75,685,304 | +53,292 | 4.47% | 327,442,064 |
| 2014-05-26 | 2014-05-22 | 4.326 | 75,632,012 | +88,416 | 4.46% | 327,211,504 |
| 2014-05-23 | 2014-05-21 | 4.310 | 75,543,596 | -27,857 | 4.46% | 325,581,545 |
| 2014-05-22 | 2014-05-20 | 4.376 | 75,571,453 | -5,352 | 4.46% | 330,693,200 |
| 2014-05-21 | 2014-05-19 | 4.376 | 75,576,805 | -419,068 | 4.46% | 330,716,620 |
| 2014-05-20 | 2014-05-16 | 4.359 | 75,995,873 | +99,316 | 4.49% | 331,295,513 |
| 2014-05-19 | 2014-05-15 | 4.475 | 75,896,557 | +31,491 | 4.48% | 339,635,427 |
| 2014-05-16 | 2014-05-14 | 4.475 | 75,865,066 | +21,801 | 4.48% | 339,494,505 |
| 2014-05-14 | 2014-05-12 | 4.376 | 75,843,265 | +186,522 | 4.48% | 331,882,622 |
| 2014-05-13 | 2014-05-09 | 4.343 | 75,656,743 | +118,910 | 4.47% | 328,567,806 |
| 2014-05-12 | 2014-05-08 | 4.376 | 75,537,833 | +254,590 | 4.46% | 330,546,082 |
| 2014-05-09 | 2014-05-07 | 4.425 | 75,283,243 | -84,358 | 4.44% | 333,161,441 |
| 2014-05-08 | 2014-05-05 | 4.277 | 75,367,601 | -276,270 | 4.45% | 322,333,968 |
| 2014-05-07 | 2014-05-02 | 4.359 | 75,643,871 | -793,323 | 4.47% | 329,760,999 |
| 2014-05-05 | 2014-04-30 | 4.326 | 76,437,194 | +96,555 | 4.51% | 330,695,013 |
| 2014-05-02 | 2014-04-29 | 4.425 | 76,340,639 | +158,079 | 4.51% | 337,840,883 |
| 2014-04-30 | 2014-04-28 | 4.458 | 76,182,560 | +263,518 | 4.50% | 339,657,294 |
| 2014-04-29 | 2014-04-25 | 4.475 | 75,919,042 | -377,888 | 4.48% | 339,736,046 |
| 2014-04-28 | 2014-04-24 | 4.558 | 76,296,930 | +509,723 | 4.50% | 347,726,480 |
| 2014-04-25 | 2014-04-23 | 4.491 | 75,787,207 | -884,353 | 4.47% | 340,397,549 |
| 2014-04-24 | 2014-04-22 | 4.541 | 76,671,560 | -532,919 | 4.53% | 348,167,807 |
| 2014-04-23 | 2014-04-17 | 4.640 | 77,204,479 | -15,746 | 4.56% | 358,236,996 |
| 2014-04-22 | 2014-04-16 | 4.624 | 77,220,225 | -178,043 | 4.56% | 357,034,935 |
| 2014-04-17 | 2014-04-15 | 4.624 | 77,398,268 | +335,555 | 4.57% | 357,858,133 |
| 2014-04-16 | 2014-04-14 | 4.607 | 77,062,713 | +984,280 | 4.55% | 355,034,139 |
| 2014-04-15 | 2014-04-11 | 4.805 | 76,078,433 | +554,720 | 4.49% | 365,574,729 |
| 2014-04-14 | 2014-04-10 | 4.772 | 75,523,713 | +561,283 | 4.46% | 360,414,948 |
| 2014-04-11 | 2014-04-09 | 4.657 | 74,962,430 | -405,354 | 4.43% | 349,071,493 |
| 2014-04-10 | 2014-04-08 | 4.574 | 75,367,784 | +244,658 | 4.45% | 344,736,393 |
| 2014-04-09 | 2014-04-07 | 4.508 | 75,123,126 | -1,171,481 | 4.43% | 338,655,331 |
| 2014-04-08 | 2014-04-04 | 4.591 | 76,294,607 | +1,477,639 | 4.50% | 350,235,573 |
| 2014-04-07 | 2014-04-03 | 4.706 | 74,816,968 | -1,535,555 | 4.42% | 352,100,452 |
| 2014-04-04 | 2014-04-02 | 4.723 | 76,352,523 | -158,395 | 4.51% | 360,587,813 |
| 2014-04-03 | 2014-04-01 | 4.756 | 76,510,918 | -138,074 | 4.52% | 363,862,684 |
| 2014-04-02 | 2014-03-31 | 4.607 | 76,648,992 | +24,003 | 4.52% | 353,128,093 |
| 2014-04-01 | 2014-03-28 | 4.475 | 76,624,989 | -599,291 | 4.52% | 342,895,144 |
| 2014-03-31 | 2014-03-27 | 4.178 | 77,224,280 | -1,485,014 | 4.56% | 322,623,507 |
| 2014-03-28 | 2014-03-26 | 4.112 | 78,709,294 | -531,707 | 4.65% | 323,628,666 |
| 2014-03-27 | 2014-03-25 | 4.392 | 79,241,001 | +25,434 | 4.68% | 348,059,272 |
| 2014-03-26 | 2014-03-24 | 4.508 | 79,215,567 | -1,073,710 | 4.68% | 357,104,070 |
| 2014-03-25 | 2014-03-21 | 4.442 | 80,289,277 | -144,130 | 4.74% | 356,641,145 |
| 2014-03-24 | 2014-03-20 | 4.475 | 80,433,407 | -133,922 | 4.75% | 359,937,731 |
| 2014-03-21 | 2014-03-19 | 4.525 | 80,567,329 | +202,267 | 4.76% | 364,528,214 |
| 2014-03-20 | 2014-03-18 | 4.475 | 80,365,062 | -121,845 | 4.74% | 359,631,888 |
| 2014-03-19 | 2014-03-17 | 4.458 | 80,486,907 | -1,084,066 | 4.75% | 358,848,075 |
| 2014-03-18 | 2014-03-14 | 4.491 | 81,570,973 | -417,529 | 4.82% | 366,375,282 |
| 2014-03-17 | 2014-03-13 | 4.458 | 81,988,502 | -3,001,666 | 4.84% | 365,542,884 |
| 2014-03-14 | 2014-03-12 | 4.442 | 84,990,168 | -6,177 | 5.02% | 377,522,279 |
| 2014-03-13 | 2014-03-11 | 4.541 | 84,996,345 | +137,500 | 5.02% | 385,970,900 |
| 2014-03-12 | 2014-03-10 | 4.640 | 84,858,845 | -102,705 | 5.01% | 393,754,069 |
| 2014-03-11 | 2014-03-07 | 4.789 | 84,961,550 | -686,800 | 5.02% | 406,857,235 |
| 2014-03-10 | 2014-03-06 | 4.624 | 85,648,350 | -357,540 | 5.06% | 396,003,159 |
| 2014-03-07 | 2014-03-05 | 4.525 | 86,005,890 | +20,409 | 5.08% | 389,135,073 |
| 2014-03-06 | 2014-03-04 | 4.541 | 85,985,481 | -25,435 | 5.08% | 390,462,596 |
| 2014-03-05 | 2014-03-03 | 4.541 | 86,010,916 | -346,397 | 5.08% | 390,578,097 |
| 2014-03-04 | 2014-02-28 | 4.640 | 86,357,313 | -277,360 | 5.10% | 400,707,120 |
| 2014-03-03 | 2014-02-27 | 4.673 | 86,634,673 | -673,416 | 5.11% | 404,855,268 |
| 2014-02-28 | 2014-02-26 | 4.558 | 87,308,089 | -692,552 | 5.15% | 397,910,302 |
| 2014-02-27 | 2014-02-25 | 4.525 | 88,000,641 | +75,094 | 5.19% | 398,160,357 |
| 2014-02-26 | 2014-02-24 | 4.591 | 87,925,547 | -393,633 | 5.19% | 403,628,193 |
| 2014-02-25 | 2014-02-21 | 4.640 | 88,319,180 | -98,106 | 5.21% | 409,810,391 |
| 2014-02-24 | 2014-02-20 | 4.772 | 88,417,286 | +196,767 | 5.22% | 421,945,774 |
| 2014-02-21 | 2014-02-19 | 4.871 | 88,220,519 | +1,075,527 | 5.21% | 429,747,385 |
| 2014-02-20 | 2014-02-18 | 4.954 | 87,144,992 | -551,716 | 5.14% | 431,703,239 |
| 2014-02-19 | 2014-02-17 | 5.036 | 87,696,708 | +769,705 | 5.18% | 441,676,964 |
| 2014-02-18 | 2014-02-14 | 4.855 | 86,927,003 | +1,421,924 | 5.13% | 422,010,887 |
| 2014-02-17 | 2014-02-13 | 4.789 | 85,505,079 | +356,086 | 5.05% | 409,460,044 |
| 2014-02-14 | 2014-02-12 | 4.624 | 85,148,993 | +202,570 | 5.03% | 393,694,335 |
| 2014-02-13 | 2014-02-11 | 4.475 | 84,946,423 | +162,419 | 5.01% | 380,133,378 |
| 2014-02-12 | 2014-02-10 | 4.293 | 84,784,004 | +1,040,501 | 5.01% | 364,006,291 |
| 2014-02-11 | 2014-02-07 | 4.244 | 83,743,503 | -1,022,272 | 4.94% | 355,390,542 |
| 2014-02-10 | 2014-02-06 | 4.244 | 84,765,775 | -239,935 | 5.00% | 359,728,858 |
| 2014-02-07 | 2014-02-05 | 4.310 | 85,005,710 | -304,585 | 5.02% | 366,361,834 |
| 2014-02-06 | 2014-02-04 | 4.409 | 85,310,295 | -11,655 | 5.04% | 376,126,838 |
| 2014-02-05 | 2014-01-30 | 4.525 | 85,321,950 | -183,645 | 5.04% | 386,040,575 |
| 2014-02-04 | 2014-01-28 | 4.624 | 85,505,595 | -2,454,912 | 5.05% | 395,343,118 |
| 2014-01-29 | 2014-01-27 | 4.591 | 87,960,507 | -647,617 | 5.19% | 403,788,679 |
| 2014-01-28 | 2014-01-24 | 4.756 | 88,608,124 | -184,099 | 5.23% | 421,393,321 |
| 2014-01-27 | 2014-01-23 | 4.822 | 88,792,223 | -377,282 | 5.24% | 428,133,685 |
| 2014-01-24 | 2014-01-22 | 4.805 | 89,169,505 | -59,348 | 5.26% | 428,480,402 |
| 2014-01-23 | 2014-01-21 | 4.739 | 89,228,853 | -79,332 | 5.27% | 422,871,898 |
| 2014-01-22 | 2014-01-20 | 4.772 | 89,308,185 | +64,914 | 5.27% | 426,197,330 |
| 2014-01-21 | 2014-01-17 | 4.970 | 89,243,271 | -76,062 | 5.27% | 443,571,459 |
| 2014-01-20 | 2014-01-16 | 5.053 | 89,319,333 | +1,419,018 | 5.27% | 451,324,091 |
| 2014-01-17 | 2014-01-15 | 5.053 | 87,900,315 | -125,740 | 5.19% | 444,153,896 |
| 2014-01-16 | 2014-01-14 | 5.053 | 88,026,055 | +295,431 | 5.20% | 444,789,251 |
| 2014-01-15 | 2014-01-13 | 4.987 | 87,730,624 | +718,443 | 5.18% | 437,501,735 |
| 2014-01-14 | 2014-01-10 | 4.970 | 87,012,181 | +33,200 | 5.14% | 432,482,131 |
| 2014-01-13 | 2014-01-09 | 5.036 | 86,978,981 | +15,745 | 5.13% | 438,062,193 |
| 2014-01-10 | 2014-01-08 | 5.102 | 86,963,236 | -1,452,972 | 5.13% | 443,726,933 |
| 2014-01-09 | 2014-01-07 | 5.003 | 88,416,208 | +38,758 | 5.22% | 442,380,660 |
| 2014-01-08 | 2014-01-06 | 4.970 | 88,377,450 | +282,108 | 5.22% | 439,268,014 |
| 2014-01-07 | 2014-01-03 | 5.169 | 88,095,342 | -525,652 | 5.20% | 455,322,280 |
| 2014-01-06 | 2014-01-02 | 5.334 | 88,620,994 | -717,018 | 5.23% | 472,672,959 |
| 2014-01-03 | 2013-12-31 | 5.433 | 89,338,012 | +74,727 | 5.27% | 485,348,621 |
| 2014-01-02 | 2013-12-27 | 5.532 | 89,263,285 | +30,770 | 5.27% | 493,786,589 |
| 2013-12-30 | 2013-12-24 | 5.449 | 89,232,515 | -200,890 | 5.27% | 486,248,967 |
| 2013-12-27 | 2013-12-20 | 5.350 | 89,433,405 | +1,289,664 | 5.28% | 478,482,870 |
| 2013-12-23 | 2013-12-19 | 5.416 | 88,143,741 | -680,682 | 5.20% | 477,404,976 |
| 2013-12-20 | 2013-12-18 | 5.614 | 88,824,423 | -97,500 | 5.24% | 498,692,608 |
| 2013-12-19 | 2013-12-17 | 5.548 | 88,921,923 | +702,891 | 5.25% | 493,366,596 |
| 2013-12-18 | 2013-12-16 | 5.779 | 88,219,032 | +654,037 | 5.21% | 509,861,185 |
| 2013-12-17 | 2013-12-13 | 5.846 | 87,564,995 | +69,037 | 5.17% | 511,864,968 |
| 2013-12-16 | 2013-12-12 | 5.829 | 87,495,958 | -44,814 | 5.17% | 510,016,603 |
| 2013-12-13 | 2013-12-11 | 5.829 | 87,540,772 | +30,280 | 5.17% | 510,277,825 |
| 2013-12-12 | 2013-12-10 | 5.978 | 87,510,492 | -1,312 | 5.17% | 523,106,738 |
| 2013-12-11 | 2013-12-09 | 6.209 | 87,511,804 | +1,576,955 | 5.17% | 543,345,532 |
| 2013-12-10 | 2013-12-06 | 6.176 | 85,934,849 | -118,635 | 5.07% | 530,716,437 |
| 2013-12-09 | 2013-12-05 | 6.357 | 86,053,484 | +2,289,128 | 5.08% | 547,079,959 |
| 2013-12-06 | 2013-12-04 | 6.192 | 83,764,356 | -827,767 | 4.94% | 518,695,094 |
| 2013-12-05 | 2013-12-03 | 6.093 | 84,592,123 | +122,876 | 4.99% | 515,439,752 |
| 2013-12-04 | 2013-12-02 | 6.209 | 84,469,247 | -12,682,352 | 4.99% | 524,454,826 |
| 2013-12-03 | 2013-11-29 | 6.176 | 97,151,599 | +579,069 | 5.74% | 599,988,842 |
| 2013-12-02 | 2013-11-28 | 6.126 | 96,572,530 | +1,258,415 | 5.70% | 591,628,569 |
| 2013-11-29 | 2013-11-27 | 6.077 | 95,314,115 | +558,354 | 5.63% | 579,197,471 |
| 2013-11-28 | 2013-11-26 | 5.994 | 94,755,761 | +319,751 | 5.59% | 567,981,078 |
| 2013-11-27 | 2013-11-25 | 5.978 | 94,436,010 | +397,933 | 5.57% | 564,505,033 |
| 2013-11-26 | 2013-11-22 | 6.027 | 94,038,077 | +33,428 | 5.55% | 566,784,836 |
| 2013-11-25 | 2013-11-21 | 5.763 | 94,004,649 | +2,913,492 | 5.55% | 541,746,828 |
| 2013-11-22 | 2013-11-20 | 5.614 | 91,091,157 | +1,279,611 | 5.38% | 511,418,876 |
| 2013-11-21 | 2013-11-19 | 5.680 | 89,811,546 | -231,336 | 5.30% | 510,166,848 |
| 2013-11-20 | 2013-11-18 | 5.664 | 90,042,882 | +102,951 | 5.32% | 509,994,069 |
| 2013-11-19 | 2013-11-15 | 5.334 | 89,939,931 | +44,306 | 5.31% | 479,707,701 |
| 2013-11-18 | 2013-11-14 | 5.367 | 89,895,625 | +600,745 | 5.31% | 482,440,252 |
| 2013-11-15 | 2013-11-13 | 5.334 | 89,294,880 | -1,574,533 | 5.27% | 476,267,228 |
| 2013-11-14 | 2013-11-12 | 5.400 | 90,869,413 | +265,562 | 5.36% | 490,667,275 |
| 2013-11-13 | 2013-11-11 | 5.548 | 90,603,851 | +43,602 | 5.35% | 502,698,458 |
| 2013-11-12 | 2013-11-08 | 5.581 | 90,560,249 | -348,820 | 5.35% | 505,447,353 |
| 2013-11-11 | 2013-11-07 | 5.697 | 90,909,069 | -260,403 | 5.37% | 517,902,400 |
| 2013-11-08 | 2013-11-06 | 5.713 | 91,169,472 | -124,752 | 5.38% | 520,891,364 |
| 2013-11-07 | 2013-11-05 | 5.862 | 91,294,224 | -337,964 | 5.39% | 535,171,864 |
| 2013-11-06 | 2013-11-04 | 5.829 | 91,632,188 | -254,784 | 5.41% | 534,126,814 |
| 2013-11-05 | 2013-11-01 | 5.945 | 91,886,972 | +719,441 | 5.42% | 546,233,158 |
| 2013-11-04 | 2013-10-31 | 5.813 | 91,167,531 | -234,520 | 5.38% | 529,912,880 |
| 2013-11-01 | 2013-10-30 | 5.779 | 91,402,051 | +3,961,885 | 5.40% | 528,257,417 |
| 2013-10-31 | 2013-10-29 | 5.713 | 87,440,166 | -228,332 | 5.16% | 499,584,195 |
| 2013-10-30 | 2013-10-28 | 6.126 | 87,668,498 | +870,905 | 5.18% | 537,080,141 |
| 2013-10-29 | 2013-10-25 | 6.143 | 86,797,593 | +51,483 | 5.12% | 533,178,023 |
| 2013-10-28 | 2013-10-24 | 6.308 | 86,746,110 | -140,860 | 5.12% | 547,186,016 |
| 2013-10-25 | 2013-10-23 | 6.176 | 86,886,970 | -183,316 | 5.13% | 536,596,546 |
| 2013-10-24 | 2013-10-22 | 6.093 | 87,070,286 | -1,177,266 | 5.14% | 530,539,783 |
| 2013-10-23 | 2013-10-21 | 6.093 | 88,247,552 | +1,856,374 | 5.21% | 537,713,142 |
| 2013-10-22 | 2013-10-18 | 6.176 | 86,391,178 | -699,893 | 5.10% | 533,534,634 |
| 2013-10-21 | 2013-10-17 | 5.697 | 87,091,071 | +425,117 | 5.14% | 496,151,541 |
| 2013-10-18 | 2013-10-16 | 5.697 | 86,665,954 | +1,363,235 | 5.12% | 493,729,680 |
| 2013-10-17 | 2013-10-15 | 5.846 | 85,302,719 | +337,919 | 5.04% | 498,640,736 |
| 2013-10-16 | 2013-10-11 | 5.862 | 84,964,800 | -1,738,990 | 5.02% | 498,068,425 |
| 2013-10-15 | 2013-10-10 | 5.846 | 86,703,790 | +1,003,103 | 5.12% | 506,830,757 |
| 2013-10-11 | 2013-10-09 | 5.961 | 85,700,687 | -424,140 | 5.06% | 510,873,204 |
| 2013-10-10 | 2013-10-08 | 5.928 | 86,124,827 | -2,470,684 | 5.08% | 510,557,229 |
| 2013-10-09 | 2013-10-07 | 4.855 | 88,595,511 | -2,667,016 | 5.23% | 430,111,115 |
| 2013-10-08 | 2013-10-04 | 4.706 | 91,262,527 | -4,873,785 | 5.39% | 429,495,847 |
| 2013-10-07 | 2013-10-03 | 4.458 | 96,136,312 | -213,167 | 5.68% | 428,620,403 |
| 2013-10-04 | 2013-10-02 | 4.491 | 96,349,479 | -1,140,807 | 5.69% | 432,752,806 |
| 2013-10-03 | 2013-09-30 | 4.607 | 97,490,286 | -1,152,808 | 5.76% | 449,145,617 |
| 2013-10-02 | 2013-09-27 | 4.673 | 98,643,094 | -319,865 | 5.82% | 460,972,205 |
| 2013-09-30 | 2013-09-26 | 4.723 | 98,962,959 | -529,225 | 5.84% | 467,369,453 |
| 2013-09-27 | 2013-09-25 | 4.805 | 99,492,184 | -516,230 | 5.87% | 478,083,298 |
| 2013-09-26 | 2013-09-24 | 4.838 | 100,008,414 | +858,663 | 5.90% | 483,866,749 |
| 2013-09-25 | 2013-09-23 | 4.921 | 99,149,751 | +450,801 | 5.85% | 487,898,531 |
| 2013-09-24 | 2013-09-19 | 4.937 | 98,698,950 | -106,584 | 5.83% | 487,310,018 |
| 2013-09-23 | 2013-09-18 | 4.921 | 98,805,534 | -89,627 | 5.83% | 486,204,699 |
| 2013-09-19 | 2013-09-17 | 4.937 | 98,895,161 | -399,357 | 5.84% | 488,278,777 |
| 2013-09-18 | 2013-09-16 | 5.069 | 99,294,518 | -270,093 | 5.86% | 503,367,609 |
| 2013-09-17 | 2013-09-13 | 5.036 | 99,564,611 | -528,776 | 5.88% | 501,448,641 |
| 2013-09-16 | 2013-09-12 | 5.119 | 100,093,387 | +2,018,307 | 5.91% | 512,375,904 |
| 2013-09-13 | 2013-09-11 | 5.152 | 98,075,080 | +1,908,107 | 5.79% | 505,283,229 |
| 2013-09-12 | 2013-09-10 | 5.119 | 96,166,973 | +1,987,545 | 5.68% | 492,276,675 |
| 2013-09-11 | 2013-09-09 | 4.937 | 94,179,428 | +379,704 | 5.56% | 464,995,613 |
| 2013-09-10 | 2013-09-06 | 4.822 | 93,799,724 | +2,372,700 | 5.54% | 452,278,591 |
| 2013-09-09 | 2013-09-05 | 4.871 | 91,427,024 | +2,328,863 | 5.40% | 445,367,188 |
| 2013-09-06 | 2013-09-04 | 4.937 | 89,098,161 | +890,822 | 5.26% | 439,907,683 |
| 2013-09-05 | 2013-09-03 | 4.970 | 88,207,339 | +558,354 | 5.21% | 438,422,500 |
| 2013-09-04 | 2013-09-02 | 4.855 | 87,648,985 | -1,757,687 | 5.17% | 425,515,946 |
| 2013-09-03 | 2013-08-30 | 4.822 | 89,406,672 | +94,472 | 5.28% | 431,096,403 |
| 2013-09-02 | 2013-08-29 | 4.871 | 89,312,200 | +443,463 | 5.27% | 435,065,276 |
| 2013-08-30 | 2013-08-28 | 4.805 | 88,868,737 | +229,228 | 5.25% | 427,035,142 |
| 2013-08-29 | 2013-08-27 | 4.954 | 88,639,509 | +158,664 | 5.23% | 439,106,853 |
| 2013-08-28 | 2013-08-26 | 5.036 | 88,480,845 | +364,565 | 5.22% | 445,626,203 |
| 2013-08-27 | 2013-08-23 | 5.020 | 88,116,280 | +133,230 | 5.20% | 442,335,053 |
| 2013-08-26 | 2013-08-22 | 5.003 | 87,983,050 | -395,355 | 5.19% | 440,213,402 |
| 2013-08-23 | 2013-08-21 | 5.003 | 88,378,405 | -25,677 | 5.22% | 442,191,516 |
| 2013-08-22 | 2013-08-20 | 5.069 | 88,404,082 | +126,205 | 5.22% | 448,159,196 |
| 2013-08-21 | 2013-08-19 | 5.334 | 88,277,877 | -26,283 | 5.21% | 470,842,895 |
| 2013-08-20 | 2013-08-16 | 5.268 | 88,304,160 | +11,744 | 5.21% | 465,150,471 |
| 2013-08-19 | 2013-08-15 | 5.367 | 88,292,416 | -91,928 | 5.21% | 473,836,357 |
| 2013-08-16 | 2013-08-13 | 5.433 | 88,384,344 | +43,602 | 5.22% | 480,167,608 |
| 2013-08-15 | 2013-08-12 | 5.169 | 88,340,742 | -36,000 | 5.22% | 456,590,634 |
| 2013-08-13 | 2013-08-09 | 5.086 | 88,376,742 | -88,351 | 5.22% | 449,479,948 |
| 2013-08-12 | 2013-08-08 | 5.086 | 88,465,093 | +218,013 | 5.22% | 449,929,297 |
| 2013-08-09 | 2013-08-07 | 5.185 | 88,247,080 | -177,087 | 5.21% | 457,563,750 |
| 2013-08-08 | 2013-08-06 | 4.921 | 88,424,167 | -459,037 | 5.22% | 435,119,814 |
| 2013-08-07 | 2013-08-05 | 4.739 | 88,883,204 | +49,053 | 5.25% | 421,233,804 |
| 2013-08-06 | 2013-08-02 | 4.954 | 88,834,151 | +2,622,203 | 5.24% | 440,071,080 |
| 2013-08-05 | 2013-08-01 | 5.003 | 86,211,948 | -790,779 | 5.09% | 431,351,890 |
| 2013-08-02 | 2013-07-31 | 5.036 | 87,002,727 | -1,005,884 | 5.14% | 438,181,788 |
| 2013-08-01 | 2013-07-30 | 4.970 | 88,008,611 | +1,780,433 | 5.20% | 437,434,750 |
| 2013-07-31 | 2013-07-29 | 4.937 | 86,228,178 | +2,054,070 | 5.09% | 425,737,609 |
| 2013-07-30 | 2013-07-26 | 4.954 | 84,174,108 | +1,105,807 | 4.97% | 416,985,925 |
| 2013-07-29 | 2013-07-25 | 4.954 | 83,068,301 | +1,663,673 | 4.90% | 411,507,923 |
| 2013-07-26 | 2013-07-24 | 5.003 | 81,404,628 | +1,081,583 | 4.81% | 407,298,999 |
| 2013-07-25 | 2013-07-23 | 5.086 | 80,323,045 | +1,750,154 | 4.74% | 408,519,225 |
| 2013-07-24 | 2013-07-22 | 4.954 | 78,572,891 | +1,025,142 | 4.64% | 389,238,335 |
| 2013-07-23 | 2013-07-19 | 4.822 | 77,547,749 | +187,296 | 4.58% | 373,915,670 |
| 2013-07-22 | 2013-07-18 | 4.739 | 77,360,453 | +127,888 | 4.57% | 366,625,374 |
| 2013-07-19 | 2013-07-17 | 4.657 | 77,232,565 | +1,012,546 | 4.56% | 359,642,647 |
| 2013-07-18 | 2013-07-16 | 4.657 | 76,220,019 | -213,167 | 4.50% | 354,927,606 |
| 2013-07-17 | 2013-07-15 | 4.690 | 76,433,186 | +442,080 | 4.51% | 358,444,500 |
| 2013-07-16 | 2013-07-12 | 4.624 | 75,991,106 | +1,750,759 | 4.49% | 351,351,988 |
| 2013-07-15 | 2013-07-11 | 4.458 | 74,240,347 | +1,271,735 | 4.38% | 330,998,005 |
| 2013-07-12 | 2013-07-10 | 4.343 | 72,968,612 | +681,005 | 4.31% | 316,893,588 |
| 2013-07-11 | 2013-07-09 | 4.491 | 72,287,607 | -606 | 4.27% | 324,679,128 |
| 2013-07-10 | 2013-07-08 | 4.706 | 72,288,213 | -490,528 | 4.27% | 340,199,732 |
| 2013-07-09 | 2013-07-05 | 4.822 | 72,778,741 | -234,968 | 4.30% | 350,920,717 |
| 2013-07-08 | 2013-07-04 | 4.739 | 73,013,709 | -2,177,700 | 4.31% | 346,025,357 |
| 2013-07-05 | 2013-07-03 | 4.723 | 75,191,409 | -514,199 | 4.44% | 355,104,254 |
| 2013-07-04 | 2013-07-02 | 4.921 | 75,705,608 | +327,860 | 4.47% | 372,534,016 |
| 2013-07-03 | 2013-06-28 | 4.855 | 75,377,748 | -10,861 | 4.45% | 365,941,873 |
| 2013-07-02 | 2013-06-27 | 4.871 | 75,388,609 | +1,021,024 | 4.45% | 367,239,481 |
| 2013-06-28 | 2013-06-26 | 4.954 | 74,367,585 | +904,726 | 4.39% | 368,405,879 |
| 2013-06-27 | 2013-06-25 | 4.904 | 73,462,859 | +1,119,726 | 4.34% | 360,284,762 |
| 2013-06-26 | 2013-06-24 | 4.954 | 72,343,133 | +431,290 | 4.27% | 358,377,047 |
| 2013-06-25 | 2013-06-21 | 4.937 | 71,911,843 | +130,504 | 4.25% | 355,053,032 |
| 2013-06-24 | 2013-06-20 | 4.921 | 71,781,339 | -1,436,519 | 4.24% | 353,223,377 |
| 2013-06-21 | 2013-06-19 | 5.036 | 73,217,858 | +1,675,420 | 4.32% | 368,755,475 |
| 2013-06-20 | 2013-06-18 | 5.036 | 71,542,438 | +707,352 | 4.22% | 360,317,366 |
| 2013-06-19 | 2013-06-17 | 5.036 | 70,835,086 | +324,376 | 4.18% | 356,754,848 |
| 2013-06-18 | 2013-06-14 | 5.119 | 70,510,710 | +197,376 | 4.16% | 360,942,814 |
| 2013-06-17 | 2013-06-13 | 5.317 | 70,313,334 | +1,054,911 | 4.15% | 373,865,320 |
| 2013-06-14 | 2013-06-11 | 5.466 | 69,258,423 | -1,787,653 | 4.09% | 378,549,094 |
| 2013-06-13 | 2013-06-10 | 5.680 | 71,046,076 | +24,488 | 4.19% | 403,571,192 |
| 2013-06-11 | 2013-06-07 | 5.697 | 71,021,588 | +93,116 | 4.19% | 404,604,857 |
| 2013-06-10 | 2013-06-06 | 5.796 | 70,928,472 | -1,004,345 | 4.19% | 411,101,763 |
| 2013-06-07 | 2013-06-05 | 6.011 | 71,932,817 | +889,525 | 4.25% | 432,364,542 |
| 2013-06-06 | 2013-06-04 | 5.796 | 71,043,292 | +479,619 | 4.19% | 411,767,260 |
| 2013-06-05 | 2013-06-03 | 5.879 | 70,563,673 | -2,974 | 4.17% | 414,813,417 |
| 2013-06-04 | 2013-05-31 | 6.440 | 70,566,647 | -10,156,163 | 4.17% | 454,449,581 |
| 2013-06-03 | 2013-05-30 | 6.622 | 80,722,810 | -1,694,206 | 4.77% | 534,517,911 |
| 2013-05-31 | 2013-05-29 | 6.902 | 82,417,016 | -1,354,718 | 4.87% | 568,872,299 |
| 2013-05-30 | 2013-05-28 | 7.051 | 83,771,734 | +240,131 | 4.95% | 590,672,835 |
| 2013-05-29 | 2013-05-27 | 7.018 | 83,531,603 | -243,789 | 4.93% | 586,220,990 |
| 2013-05-28 | 2013-05-24 | 7.249 | 83,775,392 | -343,975 | 4.95% | 607,299,058 |
| 2013-05-27 | 2013-05-23 | 7.117 | 84,119,367 | -595,405 | 4.97% | 598,680,185 |
| 2013-05-24 | 2013-05-22 | 7.596 | 84,714,772 | +741,908 | 5.00% | 643,485,250 |
| 2013-05-23 | 2013-05-21 | 7.645 | 83,972,864 | -1,794,686 | 4.96% | 642,009,678 |
| 2013-05-22 | 2013-05-20 | 7.414 | 85,767,550 | +2,980,330 | 5.06% | 635,903,132 |
| 2013-05-21 | 2013-05-16 | 7.431 | 82,787,220 | -3,468,211 | 4.89% | 615,173,234 |
| 2013-05-20 | 2013-05-15 | 7.497 | 86,255,431 | -3,138,382 | 5.09% | 646,642,018 |
| 2013-05-16 | 2013-05-14 | 7.299 | 89,393,813 | -4,355,097 | 5.28% | 652,456,181 |
| 2013-05-15 | 2013-05-13 | 7.546 | 93,748,910 | -2,403,745 | 5.53% | 707,463,512 |
| 2013-05-14 | 2013-05-10 | 6.985 | 96,152,655 | -2,220,091 | 5.68% | 671,619,453 |
| 2013-05-13 | 2013-05-09 | 6.704 | 98,372,746 | -294,225 | 5.81% | 659,511,612 |
| 2013-05-10 | 2013-05-08 | 6.820 | 98,666,971 | -3,987,865 | 5.82% | 672,889,058 |
| 2013-05-09 | 2013-05-07 | 6.853 | 102,654,836 | -577,672 | 6.06% | 703,475,746 |
| 2013-05-08 | 2013-05-06 | 6.589 | 103,232,508 | +12,060 | 6.09% | 680,159,851 |
| 2013-05-07 | 2013-05-03 | 6.523 | 103,220,448 | -103,556 | 6.09% | 673,262,544 |
| 2013-05-06 | 2013-05-02 | 6.506 | 103,324,004 | +2,297,114 | 6.10% | 672,231,823 |
| 2013-05-03 | 2013-04-30 | 6.539 | 101,026,890 | +41,483 | 5.96% | 660,623,150 |
| 2013-05-02 | 2013-04-29 | 6.556 | 100,985,407 | +100,952 | 5.96% | 662,019,444 |
| 2013-04-30 | 2013-04-26 | 6.638 | 100,884,455 | -236,180 | 5.96% | 669,687,085 |
| 2013-04-29 | 2013-04-25 | 6.721 | 101,120,635 | +78,818 | 5.97% | 679,603,827 |
| 2013-04-26 | 2013-04-24 | 6.737 | 101,041,817 | +160,910 | 5.96% | 680,742,600 |
| 2013-04-25 | 2013-04-23 | 6.671 | 100,880,907 | +246,771 | 5.96% | 672,995,192 |
| 2013-04-24 | 2013-04-22 | 6.688 | 100,634,136 | -1,610,838 | 5.94% | 673,010,692 |
| 2013-04-23 | 2013-04-19 | 6.770 | 102,244,974 | +541,397 | 6.04% | 692,225,261 |
| 2013-04-22 | 2013-04-18 | 6.622 | 101,703,577 | +37,010 | 6.00% | 673,445,133 |
| 2013-04-19 | 2013-04-17 | 6.671 | 101,666,567 | -13,866 | 6.00% | 678,236,476 |
| 2013-04-18 | 2013-04-16 | 6.704 | 101,680,433 | +1,275,735 | 6.00% | 681,687,042 |
| 2013-04-17 | 2013-04-15 | 6.770 | 100,404,698 | -411,891 | 5.93% | 679,766,111 |
| 2013-04-16 | 2013-04-12 | 6.935 | 100,816,589 | +620,366 | 5.95% | 699,202,397 |
| 2013-04-15 | 2013-04-11 | 7.001 | 100,196,223 | +170,140 | 5.91% | 701,518,011 |
| 2013-04-12 | 2013-04-10 | 6.754 | 100,026,083 | -160,822 | 5.90% | 675,551,074 |
| 2013-04-11 | 2013-04-09 | 6.737 | 100,186,905 | -450,654 | 5.91% | 674,982,856 |
| 2013-04-10 | 2013-04-08 | 6.886 | 100,637,559 | -719,389 | 5.94% | 692,975,320 |
| 2013-04-09 | 2013-04-05 | 6.968 | 101,356,948 | +777,987 | 5.98% | 706,297,378 |
| 2013-04-08 | 2013-04-03 | 6.754 | 100,578,961 | -572,888 | 5.94% | 679,285,073 |
| 2013-04-05 | 2013-04-02 | 6.985 | 101,151,849 | +181,435 | 5.97% | 706,538,467 |
| 2013-04-03 | 2013-03-28 | 7.348 | 100,970,414 | -98,560 | 5.96% | 741,951,926 |
| 2013-04-02 | 2013-03-27 | 7.563 | 101,068,974 | +270,517 | 5.97% | 764,372,323 |
| 2013-03-28 | 2013-03-26 | 7.844 | 100,798,457 | +150,680 | 5.95% | 790,622,395 |
| 2013-03-27 | 2013-03-25 | 7.811 | 100,647,777 | +254,048 | 5.94% | 786,116,562 |
| 2013-03-26 | 2013-03-22 | 7.811 | 100,393,729 | -802,175 | 5.93% | 784,132,302 |
| 2013-03-25 | 2013-03-21 | 7.959 | 101,195,904 | -268,115 | 5.97% | 805,437,027 |
| 2013-03-22 | 2013-03-20 | 7.976 | 101,464,019 | +973,948 | 5.99% | 809,246,463 |
| 2013-03-21 | 2013-03-19 | 8.009 | 100,490,071 | +468,488 | 5.93% | 804,797,299 |
| 2013-03-20 | 2013-03-18 | 8.042 | 100,021,583 | +1,847,108 | 5.90% | 804,348,587 |
| 2013-03-19 | 2013-03-15 | 8.025 | 98,174,475 | -218,046 | 5.80% | 787,873,467 |
| 2013-03-18 | 2013-03-14 | 8.075 | 98,392,521 | +4,850,775 | 5.81% | 794,497,556 |
| 2013-03-15 | 2013-03-13 | 8.091 | 93,541,746 | -384,986 | 5.52% | 756,873,274 |
| 2013-03-14 | 2013-03-12 | 8.339 | 93,926,732 | -403,420 | 5.54% | 783,253,256 |
| 2013-03-13 | 2013-03-11 | 8.256 | 94,330,152 | +75,316 | 5.57% | 778,829,077 |
| 2013-03-12 | 2013-03-08 | 8.289 | 94,254,836 | +838,499 | 5.56% | 781,320,065 |
| 2013-03-11 | 2013-03-07 | 8.042 | 93,416,337 | -525,134 | 5.51% | 751,230,849 |
| 2013-03-08 | 2013-03-06 | 8.009 | 93,941,471 | +261,615 | 5.55% | 752,351,365 |
| 2013-03-07 | 2013-03-05 | 7.959 | 93,679,856 | -30,267 | 5.53% | 745,615,403 |
| 2013-03-06 | 2013-03-04 | 7.976 | 93,710,123 | +134,882 | 5.53% | 747,403,723 |
| 2013-03-05 | 2013-03-01 | 8.240 | 93,575,241 | -1,054,685 | 5.52% | 771,051,024 |
| 2013-03-04 | 2013-02-28 | 8.438 | 94,629,926 | -128,249 | 5.59% | 798,492,827 |
| 2013-03-01 | 2013-02-27 | 8.339 | 94,758,175 | -155,031 | 5.59% | 790,186,643 |
| 2013-02-28 | 2013-02-26 | 8.455 | 94,913,206 | -385,155 | 5.60% | 802,450,446 |
| 2013-02-27 | 2013-02-25 | 8.471 | 95,298,361 | +974,999 | 5.63% | 807,280,412 |
| 2013-02-26 | 2013-02-22 | 8.785 | 94,323,362 | -546,551 | 5.57% | 828,614,489 |
| 2013-02-25 | 2013-02-21 | 8.686 | 94,869,913 | -27,603 | 5.60% | 824,016,418 |
| 2013-02-22 | 2013-02-20 | 8.735 | 94,897,516 | -725,817 | 5.60% | 828,957,252 |
| 2013-02-21 | 2013-02-19 | 8.636 | 95,623,333 | +1,253,868 | 5.64% | 825,823,400 |
| 2013-02-20 | 2013-02-18 | 8.735 | 94,369,465 | -2,036,701 | 5.57% | 824,344,573 |
| 2013-02-19 | 2013-02-15 | 8.818 | 96,406,166 | -5,817,954 | 5.69% | 850,095,441 |
| 2013-02-18 | 2013-02-14 | 8.702 | 102,224,120 | +158,598 | 6.03% | 889,581,237 |
| 2013-02-15 | 2013-02-08 | 9.214 | 102,065,522 | +429,957 | 6.03% | 940,448,197 |
| 2013-02-14 | 2013-02-07 | 9.495 | 101,635,565 | -2,730,543 | 6.00% | 965,017,455 |
| 2013-02-08 | 2013-02-06 | 10.998 | 104,366,108 | -284,917 | 6.16% | 1,147,771,233 |
| 2013-02-07 | 2013-02-05 | 10.948 | 104,651,025 | +504,225 | 6.18% | 1,145,720,366 |
| 2013-02-06 | 2013-02-04 | 11.163 | 104,146,800 | -1,125,185 | 6.15% | 1,162,556,971 |
| 2013-02-05 | 2013-02-01 | 10.898 | 105,271,985 | +740,636 | 6.21% | 1,147,303,626 |
| 2013-02-04 | 2013-01-31 | 11.064 | 104,531,349 | -431,180 | 6.17% | 1,156,492,914 |
| 2013-02-01 | 2013-01-30 | 11.493 | 104,962,529 | +113,851 | 6.20% | 1,206,327,266 |
| 2013-01-31 | 2013-01-29 | 11.427 | 104,848,678 | -474,322 | 6.19% | 1,198,093,389 |
| 2013-01-30 | 2013-01-28 | 11.774 | 105,323,000 | -687,950 | 6.22% | 1,240,036,216 |
| 2013-01-29 | 2013-01-25 | 11.757 | 106,010,950 | -227,701 | 6.26% | 1,246,385,358 |
| 2013-01-28 | 2013-01-24 | 12.005 | 106,238,651 | +24,223 | 6.27% | 1,275,376,988 |
| 2013-01-25 | 2013-01-23 | 12.137 | 106,214,428 | -457,775 | 6.27% | 1,289,117,405 |
| 2013-01-24 | 2013-01-22 | 11.774 | 106,672,203 | -1,130,030 | 6.30% | 1,255,921,261 |
| 2013-01-23 | 2013-01-21 | 11.774 | 107,802,233 | -4,243,972 | 6.36% | 1,269,225,840 |
| 2013-01-22 | 2013-01-18 | 11.955 | 112,046,205 | +532,919 | 6.61% | 1,339,545,088 |
| 2013-01-21 | 2013-01-17 | 11.741 | 111,513,286 | -370,923 | 6.58% | 1,309,235,681 |
| 2013-01-18 | 2013-01-16 | 11.955 | 111,884,209 | -687,344 | 6.60% | 1,337,608,379 |
| 2013-01-17 | 2013-01-15 | 12.120 | 112,571,553 | -576,522 | 6.65% | 1,364,414,531 |
| 2013-01-16 | 2013-01-14 | 12.054 | 113,148,075 | +439,658 | 6.68% | 1,363,928,638 |
| 2013-01-15 | 2013-01-11 | 11.955 | 112,708,417 | +92,050 | 6.65% | 1,347,462,026 |
| 2013-01-14 | 2013-01-10 | 12.087 | 112,616,367 | -1,669,247 | 6.65% | 1,361,238,464 |
| 2013-01-11 | 2013-01-09 | 12.319 | 114,285,614 | -770,310 | 6.75% | 1,407,835,823 |
| 2013-01-10 | 2013-01-08 | 12.269 | 115,055,924 | +286,785 | 6.79% | 1,411,625,246 |
| 2013-01-09 | 2013-01-07 | 12.319 | 114,769,139 | -211,290 | 6.78% | 1,413,792,161 |
| 2013-01-08 | 2013-01-04 | 12.021 | 114,980,429 | +853,881 | 6.79% | 1,382,219,203 |
| 2013-01-07 | 2013-01-03 | 11.823 | 114,126,548 | -222,857 | 6.74% | 1,349,339,774 |
| 2013-01-04 | 2013-01-02 | 11.889 | 114,349,405 | -767,888 | 6.75% | 1,359,527,585 |
| 2013-01-03 | 2012-12-31 | 11.823 | 115,117,293 | -1,246,909 | 6.80% | 1,361,053,539 |
| 2013-01-02 | 2012-12-27 | 11.955 | 116,364,202 | +66,615 | 6.87% | 1,391,168,003 |
| 2012-12-28 | 2012-12-24 | 11.906 | 116,297,587 | -291,894 | 6.87% | 1,384,610,393 |
| 2012-12-27 | 2012-12-20 | 12.054 | 116,589,481 | +118,370 | 6.88% | 1,405,412,615 |
| 2012-12-21 | 2012-12-19 | 12.054 | 116,471,111 | -192,577 | 6.88% | 1,403,985,740 |
| 2012-12-20 | 2012-12-18 | 11.807 | 116,663,688 | +126,494 | 6.89% | 1,377,410,412 |
| 2012-12-19 | 2012-12-17 | 11.955 | 116,537,194 | +219,782 | 6.88% | 1,393,236,172 |
| 2012-12-18 | 2012-12-14 | 12.153 | 116,317,412 | +122,329 | 6.87% | 1,413,657,376 |
| 2012-12-17 | 2012-12-13 | 12.269 | 116,195,083 | -399,689 | 6.86% | 1,425,601,628 |
| 2012-12-14 | 2012-12-12 | 12.335 | 116,594,772 | +523,626 | 6.88% | 1,438,206,667 |
| 2012-12-13 | 2012-12-11 | 11.906 | 116,071,146 | +116,467 | 6.85% | 1,381,914,442 |
| 2012-12-12 | 2012-12-10 | 11.757 | 115,954,679 | +598,943 | 6.85% | 1,363,295,151 |
| 2012-12-11 | 2012-12-07 | 12.005 | 115,355,736 | +394,845 | 6.81% | 1,384,826,048 |
| 2012-12-10 | 2012-12-06 | 12.269 | 114,960,891 | -216,801 | 6.79% | 1,410,459,282 |
| 2012-12-07 | 2012-12-05 | 12.533 | 115,177,692 | +727,139 | 6.80% | 1,443,549,784 |
| 2012-12-06 | 2012-12-04 | 12.533 | 114,450,553 | +34,519 | 6.76% | 1,434,436,375 |
| 2012-12-05 | 2012-12-03 | 12.302 | 114,416,034 | +7,699,670 | 6.75% | 1,407,553,078 |
| 2012-12-04 | 2012-11-30 | 12.930 | 106,716,364 | +4,123,782 | 6.30% | 1,379,794,470 |
| 2012-12-03 | 2012-11-29 | 13.177 | 102,592,582 | +806,645 | 6.06% | 1,351,887,243 |
| 2012-11-30 | 2012-11-28 | 13.210 | 101,785,937 | +471,149 | 6.01% | 1,344,619,435 |
| 2012-11-29 | 2012-11-27 | 12.946 | 101,314,788 | -756,987 | 5.98% | 1,311,627,523 |
| 2012-11-28 | 2012-11-26 | 13.342 | 102,071,775 | +150,186 | 6.03% | 1,361,879,386 |
| 2012-11-27 | 2012-11-23 | 13.408 | 101,921,589 | +35,064 | 6.02% | 1,366,607,606 |
| 2012-11-26 | 2012-11-22 | 13.541 | 101,886,525 | -14,474 | 6.02% | 1,379,596,935 |
| 2012-11-23 | 2012-11-21 | 13.425 | 101,900,999 | +86,538 | 6.02% | 1,368,014,201 |
| 2012-11-22 | 2012-11-20 | 13.227 | 101,814,461 | +750,412 | 6.01% | 1,346,677,490 |
| 2012-11-21 | 2012-11-19 | 13.541 | 101,064,049 | +397,267 | 5.97% | 1,368,460,179 |
| 2012-11-20 | 2012-11-16 | 13.474 | 100,666,782 | +316,179 | 5.94% | 1,356,431,801 |
| 2012-11-19 | 2012-11-15 | 13.309 | 100,350,603 | +592,812 | 5.93% | 1,335,600,727 |
| 2012-11-16 | 2012-11-14 | 12.880 | 99,757,791 | -36,335 | 5.89% | 1,284,881,407 |
| 2012-11-15 | 2012-11-13 | 12.847 | 99,794,126 | -99,317 | 5.89% | 1,282,053,635 |
| 2012-11-14 | 2012-11-12 | 12.880 | 99,893,443 | -84,177 | 5.90% | 1,286,628,607 |
| 2012-11-13 | 2012-11-09 | 12.715 | 99,977,620 | +28,524 | 5.90% | 1,271,203,669 |
| 2012-11-12 | 2012-11-08 | 12.913 | 99,949,096 | -242,236 | 5.90% | 1,290,646,304 |
| 2012-11-09 | 2012-11-07 | 13.012 | 100,191,332 | +4,741,160 | 5.92% | 1,303,700,963 |
| 2012-11-08 | 2012-11-06 | 12.996 | 95,450,172 | +52,687 | 5.64% | 1,240,432,299 |
| 2012-11-07 | 2012-11-05 | 12.979 | 95,397,485 | -33,709 | 5.63% | 1,238,172,317 |
| 2012-11-06 | 2012-11-02 | 13.260 | 95,431,194 | +479,423 | 5.63% | 1,265,399,100 |
| 2012-11-05 | 2012-11-01 | 13.227 | 94,951,771 | +1,223,896 | 5.61% | 1,255,906,199 |
| 2012-11-02 | 2012-10-31 | 12.946 | 93,727,875 | -333,680 | 5.53% | 1,213,406,877 |
| 2012-11-01 | 2012-10-30 | 12.913 | 94,061,555 | +42,937 | 5.55% | 1,214,620,273 |
| 2012-10-31 | 2012-10-29 | 13.507 | 94,018,618 | +872,109 | 5.55% | 1,269,956,324 |
| 2012-10-30 | 2012-10-26 | 13.871 | 93,146,509 | +626,119 | 5.50% | 1,292,014,796 |
| 2012-10-29 | 2012-10-25 | 14.036 | 92,520,390 | +916,439 | 5.46% | 1,298,607,775 |
| 2012-10-26 | 2012-10-24 | 14.333 | 91,603,951 | +774,367 | 5.41% | 1,312,972,256 |
| 2012-10-25 | 2012-10-22 | 14.102 | 90,829,584 | +253,197 | 5.36% | 1,280,875,192 |
| 2012-10-24 | 2012-10-19 | 13.491 | 90,576,387 | -542,608 | 5.35% | 1,221,964,722 |
| 2012-10-22 | 2012-10-18 | 13.293 | 91,118,995 | -2,422 | 5.38% | 1,211,229,445 |
| 2012-10-19 | 2012-10-17 | 13.788 | 91,121,417 | -272,516 | 5.38% | 1,256,401,825 |
| 2012-10-18 | 2012-10-16 | 13.128 | 91,393,933 | -906,283 | 5.40% | 1,199,792,420 |
| 2012-10-17 | 2012-10-15 | 13.788 | 92,300,216 | -861,148 | 5.45% | 1,272,655,361 |
| 2012-10-16 | 2012-10-12 | 13.772 | 93,161,364 | -454,192 | 5.50% | 1,282,990,698 |
| 2012-10-15 | 2012-10-11 | 14.267 | 93,615,556 | -141,708 | 5.53% | 1,335,621,440 |
| 2012-10-12 | 2012-10-10 | 13.953 | 93,757,264 | +59,348 | 5.54% | 1,308,227,436 |
| 2012-10-11 | 2012-10-09 | 13.805 | 93,697,916 | -1,211 | 5.54% | 1,293,474,369 |
| 2012-10-10 | 2012-10-08 | 13.871 | 93,699,127 | -9,690 | 5.54% | 1,299,680,039 |
| 2012-10-09 | 2012-10-05 | 14.251 | 93,708,817 | +1,129,001 | 5.54% | 1,335,404,605 |
| 2012-10-08 | 2012-10-04 | 13.953 | 92,579,816 | +639,563 | 5.47% | 1,291,798,098 |
| 2012-10-05 | 2012-10-03 | 13.392 | 91,940,253 | -367,230 | 5.43% | 1,231,255,454 |
| 2012-10-04 | 2012-09-28 | 13.276 | 92,307,483 | +747,903 | 5.45% | 1,225,503,557 |
| 2012-10-03 | 2012-09-27 | 12.453 | 91,559,580 | -1,441 | 5.41% | 1,140,221,140 |
| 2012-09-28 | 2012-09-26 | 12.453 | 91,561,021 | +2,504,371 | 5.41% | 1,140,239,085 |
| 2012-09-27 | 2012-09-25 | 12.054 | 89,056,650 | -13,864 | 5.31% | 1,073,466,806 |
| 2012-09-26 | 2012-09-24 | 11.871 | 89,070,514 | -513,779 | 5.31% | 1,057,321,802 |
| 2012-09-25 | 2012-09-21 | 11.754 | 89,584,293 | +666,173 | 5.34% | 1,052,980,360 |
| 2012-09-24 | 2012-09-20 | 11.854 | 88,918,120 | +20,722 | 5.30% | 1,054,032,409 |
| 2012-09-21 | 2012-09-19 | 11.987 | 88,897,398 | +11,953 | 5.30% | 1,065,627,072 |
| 2012-09-20 | 2012-09-18 | 11.921 | 88,885,445 | +1,186,269 | 5.29% | 1,059,564,435 |
| 2012-09-19 | 2012-09-17 | 12.204 | 87,699,176 | -150,160 | 5.22% | 1,070,244,948 |
| 2012-09-18 | 2012-09-14 | 12.054 | 87,849,336 | -430,061 | 5.23% | 1,058,914,142 |
| 2012-09-17 | 2012-09-13 | 12.020 | 88,279,397 | -88,895 | 5.26% | 1,061,158,494 |
| 2012-09-14 | 2012-09-12 | 12.137 | 88,368,292 | +22,825 | 5.26% | 1,072,525,652 |
| 2012-09-13 | 2012-09-11 | 12.154 | 88,345,467 | +43,246 | 5.26% | 1,073,719,474 |
| 2012-09-12 | 2012-09-10 | 12.470 | 88,302,221 | -503,219 | 5.26% | 1,101,126,321 |
| 2012-09-11 | 2012-09-07 | 12.503 | 88,805,440 | +145,356 | 5.29% | 1,110,358,461 |
| 2012-09-10 | 2012-09-06 | 12.487 | 88,660,084 | +11,893 | 5.28% | 1,107,064,949 |
| 2012-09-07 | 2012-09-05 | 12.420 | 88,648,191 | -21,233 | 5.28% | 1,101,012,892 |
| 2012-09-06 | 2012-09-04 | 12.587 | 88,669,424 | -27,630 | 5.28% | 1,116,039,027 |
| 2012-09-05 | 2012-09-03 | 12.770 | 88,697,054 | -52,856 | 5.28% | 1,132,630,516 |
| 2012-09-04 | 2012-08-31 | 12.853 | 88,749,910 | -106,344 | 5.29% | 1,140,693,379 |
| 2012-09-03 | 2012-08-30 | 12.437 | 88,856,254 | -228,785 | 5.29% | 1,105,076,392 |
| 2012-08-31 | 2012-08-29 | 11.787 | 89,085,039 | -61,265 | 5.31% | 1,050,078,415 |
| 2012-08-30 | 2012-08-28 | 11.654 | 89,146,304 | -169,322 | 5.31% | 1,038,927,115 |
| 2012-08-29 | 2012-08-27 | 11.554 | 89,315,626 | -456,488 | 5.32% | 1,031,978,421 |
| 2012-08-28 | 2012-08-24 | 11.604 | 89,772,114 | -4,805 | 5.35% | 1,041,736,616 |
| 2012-08-27 | 2012-08-23 | 11.521 | 89,776,919 | +1,051 | 5.35% | 1,034,318,971 |
| 2012-08-24 | 2012-08-22 | 11.521 | 89,775,868 | +143,613 | 5.35% | 1,034,306,863 |
| 2012-08-23 | 2012-08-21 | 11.504 | 89,632,255 | +24,116 | 5.34% | 1,031,160,027 |
| 2012-08-22 | 2012-08-20 | 11.654 | 89,608,139 | +122,017 | 5.34% | 1,044,309,424 |
| 2012-08-21 | 2012-08-17 | 11.704 | 89,486,122 | +46,160 | 5.33% | 1,047,356,933 |
| 2012-08-20 | 2012-08-16 | 11.554 | 89,439,962 | +209,212 | 5.33% | 1,033,415,034 |
| 2012-08-17 | 2012-08-15 | 11.571 | 89,230,750 | +434,385 | 5.32% | 1,032,483,326 |
| 2012-08-16 | 2012-08-14 | 11.804 | 88,796,365 | +653,499 | 5.29% | 1,048,154,062 |
| 2012-08-15 | 2012-08-13 | 11.804 | 88,142,866 | +230,647 | 5.25% | 1,040,440,147 |
| 2012-08-14 | 2012-08-10 | 11.987 | 87,912,219 | +438,469 | 5.24% | 1,053,817,576 |
| 2012-08-13 | 2012-08-09 | 12.104 | 87,473,750 | +132,992 | 5.21% | 1,058,755,928 |
| 2012-08-10 | 2012-08-08 | 12.104 | 87,340,758 | +215,030 | 5.20% | 1,057,146,233 |
| 2012-08-09 | 2012-08-07 | 12.170 | 87,125,728 | +277,497 | 5.19% | 1,060,345,740 |
| 2012-08-08 | 2012-08-06 | 12.154 | 86,848,231 | +85,292 | 5.17% | 1,055,522,599 |
| 2012-08-07 | 2012-08-03 | 12.154 | 86,762,939 | -45,709 | 5.17% | 1,054,485,990 |
| 2012-08-06 | 2012-08-02 | 12.287 | 86,808,648 | +397,625 | 5.17% | 1,066,603,620 |
| 2012-08-03 | 2012-08-01 | 12.303 | 86,411,023 | -7,724,266 | 5.15% | 1,063,156,709 |
| 2012-08-02 | 2012-07-31 | 12.137 | 94,135,289 | +391,334 | 5.61% | 1,142,519,675 |
| 2012-08-01 | 2012-07-30 | 12.420 | 93,743,955 | +37,780 | 5.58% | 1,164,302,416 |
| 2012-07-31 | 2012-07-27 | 12.170 | 93,706,175 | +48,773 | 5.58% | 1,140,431,716 |
| 2012-07-30 | 2012-07-26 | 12.087 | 93,657,402 | -294,315 | 5.58% | 1,132,041,704 |
| 2012-07-27 | 2012-07-25 | 11.954 | 93,951,717 | +22,824 | 5.60% | 1,123,085,615 |
| 2012-07-26 | 2012-07-24 | 12.154 | 93,928,893 | +30,032 | 5.60% | 1,141,578,453 |
| 2012-07-25 | 2012-07-23 | 12.320 | 93,898,861 | -342,366 | 5.59% | 1,156,846,516 |
| 2012-07-24 | 2012-07-20 | 12.420 | 94,241,227 | +31,233 | 5.61% | 1,170,478,548 |
| 2012-07-23 | 2012-07-19 | 12.770 | 94,209,994 | +43,612 | 5.61% | 1,203,028,841 |
| 2012-07-20 | 2012-07-18 | 12.503 | 94,166,382 | +28,831 | 5.61% | 1,177,387,771 |
| 2012-07-19 | 2012-07-17 | 13.219 | 94,137,551 | +3,238 | 5.61% | 1,244,420,330 |
| 2012-07-18 | 2012-07-16 | 13.319 | 94,134,313 | +43,246 | 5.61% | 1,253,780,882 |
| 2012-07-17 | 2012-07-13 | 13.086 | 94,091,067 | +762,817 | 5.61% | 1,231,273,801 |
| 2012-07-16 | 2012-07-12 | 13.319 | 93,328,250 | +1,078,992 | 5.56% | 1,243,044,878 |
| 2012-07-13 | 2012-07-11 | 13.069 | 92,249,258 | +152,563 | 5.50% | 1,205,636,083 |
| 2012-07-12 | 2012-07-10 | 13.003 | 92,096,695 | +384,411 | 5.49% | 1,197,508,978 |
| 2012-07-11 | 2012-07-09 | 13.069 | 91,712,284 | -84,090 | 5.46% | 1,198,618,192 |
| 2012-07-10 | 2012-07-06 | 12.986 | 91,796,374 | +22,825 | 5.47% | 1,192,075,682 |
| 2012-07-09 | 2012-07-05 | 12.986 | 91,773,549 | +3,604 | 5.47% | 1,191,779,274 |
| 2012-07-06 | 2012-07-04 | 13.019 | 91,769,945 | +172,925 | 5.47% | 1,194,788,197 |
| 2012-07-05 | 2012-07-03 | 13.386 | 91,597,020 | +379,267 | 5.46% | 1,226,086,449 |
| 2012-07-04 | 2012-06-29 | 12.670 | 91,217,753 | +78,684 | 5.43% | 1,155,706,952 |
| 2012-07-03 | 2012-06-28 | 11.771 | 91,139,069 | +162,174 | 5.43% | 1,072,772,670 |
| 2012-06-29 | 2012-06-27 | 11.638 | 90,976,895 | -58,863 | 5.42% | 1,058,746,494 |
| 2012-06-28 | 2012-06-26 | 11.421 | 91,035,758 | +606,649 | 5.42% | 1,039,728,210 |
| 2012-06-27 | 2012-06-25 | 11.338 | 90,429,109 | -269,088 | 5.39% | 1,025,271,919 |
| 2012-06-26 | 2012-06-22 | 11.238 | 90,698,197 | -9,610 | 5.40% | 1,019,262,686 |
| 2012-06-25 | 2012-06-21 | 11.538 | 90,707,807 | -43,246 | 5.40% | 1,046,553,901 |
| 2012-06-22 | 2012-06-20 | 11.621 | 90,751,053 | -341,165 | 5.41% | 1,054,607,352 |
| 2012-06-21 | 2012-06-19 | 11.521 | 91,092,218 | -182,596 | 5.43% | 1,049,472,518 |
| 2012-06-20 | 2012-06-18 | 11.538 | 91,274,814 | -112,921 | 5.44% | 1,053,095,823 |
| 2012-06-19 | 2012-06-15 | 11.338 | 91,387,735 | -277,497 | 5.44% | 1,036,140,679 |
| 2012-06-18 | 2012-06-14 | 11.571 | 91,665,232 | +111,070 | 5.46% | 1,060,652,563 |
| 2012-06-15 | 2012-06-13 | 11.671 | 91,554,162 | -1,372,409 | 5.45% | 1,068,512,996 |
| 2012-06-14 | 2012-06-12 | 11.709 | 92,926,571 | -87,694 | 5.54% | 1,088,051,387 |
| 2012-06-13 | 2012-06-11 | 11.943 | 93,014,265 | +552,404 | 5.54% | 1,110,890,896 |
| 2012-06-12 | 2012-06-08 | 11.826 | 92,461,861 | +1,499,820 | 5.54% | 1,093,451,817 |
| 2012-06-11 | 2012-06-07 | 11.742 | 90,962,041 | +70,564 | 5.45% | 1,068,096,603 |
| 2012-06-08 | 2012-06-06 | 11.541 | 90,891,477 | +309,242 | 5.45% | 1,048,998,101 |
| 2012-06-07 | 2012-06-05 | 11.374 | 90,582,235 | +175,515 | 5.43% | 1,030,255,937 |
| 2012-06-06 | 2012-06-04 | 11.223 | 90,406,720 | +417,894 | 5.42% | 1,014,630,318 |
| 2012-06-05 | 2012-06-01 | 11.742 | 89,988,826 | -155,282 | 5.39% | 1,056,668,895 |
| 2012-06-04 | 2012-05-31 | 11.977 | 90,144,108 | +29,253 | 5.40% | 1,079,631,896 |
| 2012-06-01 | 2012-05-30 | 11.742 | 90,114,855 | +337,299 | 5.40% | 1,058,148,756 |
| 2012-05-31 | 2012-05-29 | 12.094 | 89,777,556 | +72,833 | 5.38% | 1,085,768,644 |
| 2012-05-30 | 2012-05-28 | 11.960 | 89,704,723 | +38,208 | 5.38% | 1,072,866,885 |
| 2012-05-29 | 2012-05-25 | 11.943 | 89,666,515 | +237,841 | 5.37% | 1,070,907,943 |
| 2012-05-28 | 2012-05-24 | 12.060 | 89,428,674 | +265,064 | 5.36% | 1,078,553,288 |
| 2012-05-25 | 2012-05-23 | 11.843 | 89,163,610 | -32,894 | 5.34% | 1,055,940,328 |
| 2012-05-24 | 2012-05-22 | 12.362 | 89,196,504 | +345,060 | 5.35% | 1,102,647,035 |
| 2012-05-23 | 2012-05-21 | 12.111 | 88,851,444 | +402,372 | 5.33% | 1,076,056,579 |
| 2012-05-22 | 2012-05-18 | 11.943 | 88,449,072 | -599,558 | 5.30% | 1,056,367,740 |
| 2012-05-21 | 2012-05-17 | 12.211 | 89,048,630 | +896,681 | 5.34% | 1,087,394,395 |
| 2012-05-18 | 2012-05-16 | 12.027 | 88,151,949 | -511,741 | 5.28% | 1,060,202,154 |
| 2012-05-17 | 2012-05-15 | 13.451 | 88,663,690 | -166,859 | 5.31% | 1,192,596,873 |
| 2012-05-16 | 2012-05-14 | 13.401 | 88,830,549 | -105,369 | 5.32% | 1,190,377,344 |
| 2012-05-15 | 2012-05-11 | 13.300 | 88,935,918 | -106,324 | 5.33% | 1,182,850,925 |
| 2012-05-14 | 2012-05-10 | 13.786 | 89,042,242 | +4,776 | 5.34% | 1,227,519,051 |
| 2012-05-11 | 2012-05-09 | 13.752 | 89,037,466 | -505,814 | 5.34% | 1,224,470,335 |
| 2012-05-10 | 2012-05-08 | 13.719 | 89,543,280 | -113,667 | 5.37% | 1,228,426,622 |
| 2012-05-09 | 2012-05-07 | 13.200 | 89,656,947 | -515,919 | 5.37% | 1,183,429,751 |
| 2012-05-08 | 2012-05-04 | 13.652 | 90,172,866 | +382,372 | 5.40% | 1,231,021,963 |
| 2012-05-07 | 2012-05-03 | 14.238 | 89,790,494 | -68,773 | 5.38% | 1,278,443,696 |
| 2012-05-04 | 2012-05-02 | 14.741 | 89,859,267 | -1,136,671 | 5.39% | 1,324,578,993 |
| 2012-05-03 | 2012-04-30 | 14.071 | 90,995,938 | +158,800 | 5.45% | 1,280,364,463 |
| 2012-05-02 | 2012-04-27 | 13.652 | 90,837,138 | +255,393 | 5.44% | 1,240,090,472 |
| 2012-04-30 | 2012-04-26 | 13.853 | 90,581,745 | +576,693 | 5.43% | 1,254,811,562 |
| 2012-04-27 | 2012-04-25 | 13.200 | 90,005,052 | +751,074 | 5.39% | 1,188,024,574 |
| 2012-04-26 | 2012-04-24 | 12.982 | 89,253,978 | -106,264 | 5.35% | 1,158,674,911 |
| 2012-04-25 | 2012-04-23 | 13.082 | 89,360,242 | +139,696 | 5.36% | 1,169,035,473 |
| 2012-04-24 | 2012-04-20 | 13.317 | 89,220,546 | +20,297 | 5.35% | 1,188,130,993 |
| 2012-04-23 | 2012-04-19 | 13.551 | 89,200,249 | -184,530 | 5.35% | 1,208,779,003 |
| 2012-04-20 | 2012-04-18 | 13.200 | 89,384,779 | +121,787 | 5.36% | 1,179,837,261 |
| 2012-04-19 | 2012-04-17 | 12.982 | 89,262,992 | -143,816 | 5.35% | 1,158,791,929 |
| 2012-04-18 | 2012-04-16 | 13.133 | 89,406,808 | +360,191 | 5.36% | 1,174,137,535 |
| 2012-04-17 | 2012-04-13 | 13.233 | 89,046,617 | -142,084 | 5.34% | 1,178,356,862 |
| 2012-04-16 | 2012-04-12 | 13.401 | 89,188,701 | +3,582 | 5.35% | 1,195,176,774 |
| 2012-04-13 | 2012-04-11 | 13.350 | 89,185,119 | +105,070 | 5.35% | 1,190,647,041 |
| 2012-04-12 | 2012-04-10 | 13.568 | 89,080,049 | +483,563 | 5.34% | 1,208,642,289 |
| 2012-04-11 | 2012-04-05 | 13.719 | 88,596,486 | +149,248 | 5.31% | 1,215,437,742 |
| 2012-04-10 | 2012-04-03 | 13.484 | 88,447,238 | +31,043 | 5.30% | 1,192,648,524 |
| 2012-04-05 | 2012-04-02 | 13.032 | 88,416,195 | +595,797 | 5.30% | 1,152,242,095 |
| 2012-04-03 | 2012-03-30 | 12.530 | 87,820,398 | -15,522 | 5.27% | 1,100,346,125 |
| 2012-04-02 | 2012-03-29 | 12.479 | 87,835,920 | +1,660,829 | 5.27% | 1,096,126,675 |
| 2012-03-30 | 2012-03-28 | 12.463 | 86,175,091 | +29,849 | 5.17% | 1,073,957,278 |
| 2012-03-29 | 2012-03-27 | 12.027 | 86,145,242 | -168,351 | 5.17% | 1,036,067,520 |
| 2012-03-28 | 2012-03-26 | 12.060 | 86,313,593 | -513,412 | 5.18% | 1,040,983,897 |
| 2012-03-27 | 2012-03-23 | 12.613 | 86,827,005 | +176,709 | 5.21% | 1,095,171,457 |
| 2012-03-26 | 2012-03-22 | 12.345 | 86,650,296 | +667,436 | 5.20% | 1,069,719,365 |
| 2012-03-23 | 2012-03-21 | 12.211 | 85,982,860 | -11,940 | 5.16% | 1,049,957,534 |
| 2012-03-22 | 2012-03-20 | 12.379 | 85,994,800 | +34,446 | 5.16% | 1,064,508,046 |
| 2012-03-21 | 2012-03-19 | 12.312 | 85,960,354 | +278,198 | 5.16% | 1,058,322,072 |
| 2012-03-20 | 2012-03-16 | 12.245 | 85,682,156 | -267,833 | 5.14% | 1,049,156,033 |
| 2012-03-19 | 2012-03-15 | 12.144 | 85,949,989 | -48,954 | 5.15% | 1,043,797,257 |
| 2012-03-16 | 2012-03-14 | 11.977 | 85,998,943 | +78,803 | 5.16% | 1,029,986,363 |
| 2012-03-15 | 2012-03-13 | 12.178 | 85,920,140 | +256,706 | 5.15% | 1,046,313,205 |
| 2012-03-14 | 2012-03-12 | 12.060 | 85,663,434 | +105,071 | 5.14% | 1,033,142,663 |
| 2012-03-13 | 2012-03-09 | 11.658 | 85,558,363 | +69,251 | 5.13% | 997,479,607 |
| 2012-03-12 | 2012-03-08 | 11.273 | 85,489,112 | +235,214 | 5.13% | 963,736,238 |
| 2012-03-09 | 2012-03-07 | 11.273 | 85,253,898 | +494,308 | 5.11% | 961,084,623 |
| 2012-03-08 | 2012-03-06 | 11.072 | 84,759,590 | +142,323 | 5.08% | 938,474,823 |
| 2012-03-07 | 2012-03-05 | 10.821 | 84,617,267 | +168,352 | 5.08% | 915,638,049 |
| 2012-03-06 | 2012-03-02 | 11.374 | 84,448,915 | +70,444 | 5.06% | 960,497,343 |
| 2012-03-05 | 2012-03-01 | 11.390 | 84,378,471 | +126,682 | 5.06% | 961,109,530 |
| 2012-03-02 | 2012-02-29 | 11.374 | 84,251,789 | +94,324 | 5.05% | 958,255,289 |
| 2012-03-01 | 2012-02-28 | 11.357 | 84,157,465 | +213,723 | 5.05% | 955,772,781 |
| 2012-02-29 | 2012-02-27 | 10.821 | 83,943,742 | +87,161 | 5.03% | 908,349,878 |
| 2012-02-28 | 2012-02-24 | 11.089 | 83,856,581 | +69,967 | 5.03% | 929,881,185 |
| 2012-02-27 | 2012-02-23 | 11.039 | 83,786,614 | +134,801 | 5.03% | 924,894,877 |
| 2012-02-24 | 2012-02-22 | 10.670 | 83,651,813 | -367,866 | 5.02% | 892,579,914 |
| 2012-02-23 | 2012-02-21 | 10.888 | 84,019,679 | +992,617 | 5.04% | 914,801,133 |
| 2012-02-22 | 2012-02-20 | 10.737 | 83,027,062 | -47,759 | 4.98% | 891,476,746 |
| 2012-02-21 | 2012-02-17 | 10.754 | 83,074,821 | +53,699 | 4.98% | 893,381,102 |
| 2012-02-20 | 2012-02-16 | 10.871 | 83,021,122 | +687,734 | 4.98% | 902,538,246 |
| 2012-02-17 | 2012-02-15 | 10.553 | 82,333,388 | +39,401 | 4.94% | 868,858,103 |
| 2012-02-16 | 2012-02-14 | 10.436 | 82,293,987 | +317,599 | 4.94% | 858,792,948 |
| 2012-02-15 | 2012-02-13 | 10.168 | 81,976,388 | +331,927 | 4.92% | 833,508,032 |
| 2012-02-14 | 2012-02-10 | 10.134 | 81,644,461 | +595,797 | 4.90% | 827,397,911 |
| 2012-02-13 | 2012-02-09 | 10.084 | 81,048,664 | -681,226 | 4.86% | 817,287,151 |
| 2012-02-10 | 2012-02-08 | 10.050 | 81,729,890 | -241,184 | 4.90% | 821,418,508 |
| 2012-02-09 | 2012-02-07 | 10.117 | 81,971,074 | +2,152,494 | 4.92% | 829,334,788 |
| 2012-02-08 | 2012-02-06 | 10.134 | 79,818,580 | -339,091 | 4.79% | 808,894,144 |
| 2012-02-07 | 2012-02-03 | 10.436 | 80,157,671 | +93,131 | 4.81% | 836,499,058 |
| 2012-02-06 | 2012-02-02 | 10.385 | 80,064,540 | -465,653 | 4.80% | 831,503,768 |
| 2012-02-03 | 2012-02-01 | 10.452 | 80,530,193 | -189,843 | 4.83% | 841,735,510 |
| 2012-02-02 | 2012-01-31 | 10.318 | 80,720,036 | -308,047 | 4.84% | 832,902,908 |
| 2012-02-01 | 2012-01-30 | 10.251 | 81,028,083 | +22,509 | 4.86% | 830,652,365 |
| 2012-01-31 | 2012-01-27 | 10.101 | 81,005,574 | -117,010 | 4.86% | 818,209,533 |
| 2012-01-30 | 2012-01-26 | 10.084 | 81,122,584 | -711,016 | 4.87% | 818,032,553 |
| 2012-01-27 | 2012-01-20 | 9.950 | 81,833,600 | -316,405 | 4.91% | 814,236,227 |
| 2012-01-26 | 2012-01-19 | 10.201 | 82,150,005 | -2,388 | 4.93% | 838,025,447 |
| 2012-01-20 | 2012-01-18 | 10.285 | 82,152,393 | -186,858 | 4.93% | 844,930,347 |
| 2012-01-19 | 2012-01-17 | 10.385 | 82,339,251 | -170,740 | 4.94% | 855,127,594 |
| 2012-01-18 | 2012-01-16 | 10.302 | 82,509,991 | +73,430 | 4.95% | 849,990,310 |
| 2012-01-17 | 2012-01-13 | 10.318 | 82,436,561 | -182,679 | 4.94% | 850,614,727 |
| 2012-01-16 | 2012-01-12 | 10.352 | 82,619,240 | -361,776 | 4.96% | 855,267,541 |
| 2012-01-13 | 2012-01-11 | 10.385 | 82,981,016 | -72,833 | 4.98% | 861,792,592 |
| 2012-01-12 | 2012-01-10 | 10.218 | 83,053,849 | -59,699 | 4.98% | 848,636,913 |
| 2012-01-11 | 2012-01-09 | 10.235 | 83,113,548 | +130,144 | 4.98% | 850,639,120 |
| 2012-01-10 | 2012-01-06 | 10.201 | 82,983,404 | -57,312 | 4.98% | 846,527,084 |
| 2012-01-09 | 2012-01-05 | 10.201 | 83,040,716 | +63,281 | 4.98% | 847,111,733 |
| 2012-01-06 | 2012-01-04 | 10.050 | 82,977,435 | +589,827 | 4.98% | 833,956,841 |
| 2012-01-05 | 2012-01-03 | 10.201 | 82,387,608 | +140,935 | 4.94% | 840,449,273 |
| 2012-01-04 | 2011-12-30 | 10.101 | 82,246,673 | +2,427 | 4.93% | 830,745,449 |
| 2012-01-03 | 2011-12-29 | 9.833 | 82,244,246 | -28,656 | 4.93% | 808,678,588 |
| 2011-12-30 | 2011-12-28 | 9.732 | 82,272,902 | -8,358 | 4.93% | 800,691,592 |
| 2011-12-29 | 2011-12-23 | 9.799 | 82,281,260 | +25,074 | 4.93% | 806,286,000 |
| 2011-12-28 | 2011-12-22 | 9.699 | 82,256,186 | -113,428 | 4.93% | 797,773,216 |
| 2011-12-23 | 2011-12-21 | 9.799 | 82,369,614 | +127,756 | 4.94% | 807,151,794 |
| 2011-12-22 | 2011-12-20 | 9.632 | 82,241,858 | +114,682 | 4.93% | 792,123,828 |
| 2011-12-21 | 2011-12-19 | 9.380 | 82,127,176 | +193,425 | 4.93% | 770,383,967 |
| 2011-12-20 | 2011-12-16 | 9.849 | 81,933,751 | +94,921 | 4.91% | 806,998,046 |
| 2011-12-19 | 2011-12-15 | 9.648 | 81,838,830 | +5,839 | 4.91% | 789,612,863 |
| 2011-12-16 | 2011-12-14 | 9.833 | 81,832,991 | +25,074 | 4.91% | 804,634,863 |
| 2011-12-15 | 2011-12-13 | 9.715 | 81,807,917 | -29,114 | 4.91% | 794,795,954 |
| 2011-12-14 | 2011-12-12 | 9.799 | 81,837,031 | +9,552 | 4.91% | 801,932,936 |
| 2011-12-13 | 2011-12-09 | 10.017 | 81,827,479 | -601,050 | 4.91% | 819,657,986 |
| 2011-12-12 | 2011-12-08 | 10.235 | 82,428,529 | -21,492 | 4.94% | 843,628,182 |
| 2011-12-09 | 2011-12-07 | 10.201 | 82,450,021 | -80,640 | 4.95% | 841,085,958 |
| 2011-12-08 | 2011-12-06 | 10.218 | 82,530,661 | +3,581 | 4.95% | 843,291,024 |
| 2011-12-07 | 2011-12-05 | 10.235 | 82,527,080 | +21,492 | 4.95% | 844,636,818 |
| 2011-12-06 | 2011-12-02 | 10.151 | 82,505,588 | +254,915 | 4.95% | 837,506,733 |
| 2011-12-05 | 2011-12-01 | 10.251 | 82,250,673 | -173,127 | 4.93% | 843,185,640 |
| 2011-12-02 | 2011-11-30 | 10.335 | 82,423,800 | +5,970 | 4.94% | 851,863,708 |
| 2011-12-01 | 2011-11-29 | 10.268 | 82,417,830 | +133,726 | 4.94% | 846,279,790 |
| 2011-11-30 | 2011-11-28 | 10.302 | 82,284,104 | +593,409 | 4.94% | 847,663,298 |
| 2011-11-29 | 2011-11-25 | 10.218 | 81,690,695 | -63,281 | 4.90% | 834,708,326 |
| 2011-11-28 | 2011-11-24 | 10.050 | 81,753,976 | +234,129 | 4.90% | 821,660,582 |
| 2011-11-25 | 2011-11-23 | 10.469 | 81,519,847 | +2,985 | 4.89% | 853,445,303 |
| 2011-11-24 | 2011-11-22 | 10.536 | 81,516,862 | -88,355 | 4.89% | 858,875,902 |
| 2011-11-23 | 2011-11-21 | 10.235 | 81,605,217 | +170,602 | 4.89% | 835,201,861 |
| 2011-11-22 | 2011-11-18 | 10.251 | 81,434,615 | -47,759 | 4.88% | 834,819,892 |
| 2011-11-21 | 2011-11-17 | 10.352 | 81,482,374 | -22,686 | 4.89% | 843,498,798 |
| 2011-11-18 | 2011-11-16 | 10.302 | 81,505,060 | -4,776 | 4.89% | 839,637,847 |
| 2011-11-17 | 2011-11-15 | 10.553 | 81,509,836 | +23,880 | 4.89% | 860,167,220 |
| 2011-11-16 | 2011-11-14 | 10.603 | 81,485,956 | -155,218 | 4.89% | 864,010,051 |
| 2011-11-15 | 2011-11-11 | 10.519 | 81,641,174 | -335,362 | 4.90% | 858,818,131 |
| 2011-11-14 | 2011-11-10 | 10.553 | 81,976,536 | -60,893 | 4.92% | 865,092,270 |
| 2011-11-11 | 2011-11-09 | 10.854 | 82,037,429 | -386,667 | 4.92% | 890,470,152 |
| 2011-11-10 | 2011-11-08 | 10.871 | 82,424,096 | +111,638 | 4.94% | 896,047,864 |
| 2011-11-09 | 2011-11-07 | 10.871 | 82,312,458 | +857,279 | 4.94% | 894,834,226 |
| 2011-11-08 | 2011-11-04 | 10.452 | 81,455,179 | -29,253 | 4.89% | 851,403,853 |
| 2011-11-07 | 2011-11-03 | 10.369 | 81,484,432 | -42,983 | 4.89% | 844,885,022 |
| 2011-11-04 | 2011-11-02 | 10.486 | 81,527,415 | +7,164 | 4.89% | 854,890,173 |
| 2011-11-03 | 2011-11-01 | 10.218 | 81,520,251 | +501,472 | 4.89% | 832,966,744 |
| 2011-11-02 | 2011-10-31 | 10.369 | 81,018,779 | +1,178,038 | 4.86% | 840,056,820 |
| 2011-11-01 | 2011-10-28 | 10.251 | 79,840,741 | +73,199 | 4.79% | 818,480,431 |
| 2011-10-31 | 2011-10-27 | 10.469 | 79,767,542 | -54,327 | 4.78% | 835,100,121 |
| 2011-10-28 | 2011-10-26 | 10.436 | 79,821,869 | +403,566 | 4.79% | 832,994,739 |
| 2011-10-27 | 2011-10-25 | 9.598 | 79,418,303 | -23,879 | 4.76% | 762,267,747 |
| 2011-10-26 | 2011-10-24 | 9.548 | 79,442,182 | -1,343,230 | 4.76% | 758,504,810 |
| 2011-10-25 | 2011-10-21 | 9.163 | 80,785,412 | +17,313 | 4.85% | 740,205,981 |
| 2011-10-24 | 2011-10-20 | 9.447 | 80,768,099 | -17,731 | 4.84% | 763,046,992 |
| 2011-10-21 | 2011-10-19 | 9.414 | 80,785,830 | +179,695 | 4.85% | 760,508,069 |
| 2011-10-20 | 2011-10-18 | 9.431 | 80,606,135 | +131,154 | 4.83% | 760,166,649 |
| 2011-10-19 | 2011-10-17 | 9.632 | 80,474,981 | +124,114 | 4.83% | 775,105,907 |
| 2011-10-18 | 2011-10-14 | 9.531 | 80,350,867 | -53,729 | 4.82% | 765,834,899 |
| 2011-10-17 | 2011-10-13 | 9.548 | 80,404,596 | -155,218 | 4.82% | 767,693,828 |
| 2011-10-14 | 2011-10-12 | 9.364 | 80,559,814 | +394,014 | 4.83% | 754,332,088 |
| 2011-10-13 | 2011-10-11 | 8.878 | 80,165,800 | +331,879 | 4.81% | 711,700,580 |
| 2011-10-12 | 2011-10-10 | 9.280 | 79,833,921 | +20,119 | 4.79% | 740,848,736 |
| 2011-10-11 | 2011-10-07 | 9.414 | 79,813,802 | +158,800 | 4.79% | 751,357,514 |
| 2011-10-10 | 2011-10-06 | 9.766 | 79,655,002 | +729,343 | 4.78% | 777,882,367 |
| 2011-10-07 | 2011-10-04 | 9.129 | 78,925,659 | +193,425 | 4.73% | 720,521,656 |
| 2011-10-06 | 2011-10-03 | 9.682 | 78,732,234 | +663,257 | 4.72% | 762,276,853 |
| 2011-10-04 | 2011-09-30 | 10.504 | 78,068,977 | +87,161 | 4.68% | 820,059,506 |
| 2011-10-03 | 2011-09-28 | 10.605 | 77,981,816 | +571,129 | 4.68% | 827,032,968 |
| 2011-09-30 | 2011-09-27 | 10.605 | 77,410,687 | +682,766 | 4.67% | 820,975,883 |
| 2011-09-28 | 2011-09-26 | 10.285 | 76,727,921 | +144,358 | 4.63% | 789,154,610 |
| 2011-09-27 | 2011-09-23 | 10.605 | 76,583,563 | -504,364 | 4.62% | 812,203,853 |
| 2011-09-26 | 2011-09-22 | 10.791 | 77,087,927 | +390,847 | 4.65% | 831,850,292 |
| 2011-09-23 | 2011-09-21 | 10.960 | 76,697,080 | +537,854 | 4.63% | 840,564,451 |
| 2011-09-22 | 2011-09-20 | 10.487 | 76,159,226 | +4,744 | 4.60% | 798,714,812 |
| 2011-09-21 | 2011-09-19 | 10.504 | 76,154,482 | -94,894 | 4.60% | 799,949,087 |
| 2011-09-20 | 2011-09-16 | 10.555 | 76,249,376 | -76,646 | 4.60% | 804,802,764 |
| 2011-09-19 | 2011-09-15 | 10.218 | 76,326,022 | -587,771 | 4.61% | 779,873,359 |
| 2011-09-16 | 2011-09-14 | 10.656 | 76,913,793 | -358,226 | 4.64% | 819,596,584 |
| 2011-09-15 | 2011-09-12 | 10.589 | 77,272,019 | +45,668 | 4.66% | 818,202,375 |
| 2011-09-14 | 2011-09-09 | 10.791 | 77,226,351 | +53,378 | 4.66% | 833,344,015 |
| 2011-09-12 | 2011-09-08 | 10.791 | 77,172,973 | +107,081 | 4.66% | 832,768,017 |
| 2011-09-09 | 2011-09-07 | 10.926 | 77,065,892 | +52,192 | 4.65% | 842,007,670 |
| 2011-09-08 | 2011-09-06 | 10.892 | 77,013,700 | +157,762 | 4.65% | 838,840,401 |
| 2011-09-07 | 2011-09-05 | 10.943 | 76,855,938 | -18,979 | 4.64% | 841,009,606 |
| 2011-09-06 | 2011-09-02 | 11.415 | 76,874,917 | +21,352 | 4.64% | 877,510,175 |
| 2011-09-05 | 2011-09-01 | 11.111 | 76,853,565 | -19,216 | 4.64% | 853,941,785 |
| 2011-09-02 | 2011-08-31 | 10.926 | 76,872,781 | +307,221 | 4.64% | 839,897,775 |
| 2011-09-01 | 2011-08-30 | 10.471 | 76,565,560 | +5,930 | 4.62% | 801,685,255 |
| 2011-08-31 | 2011-08-29 | 10.420 | 76,559,630 | +213,513 | 4.62% | 797,750,588 |
| 2011-08-30 | 2011-08-26 | 10.201 | 76,346,117 | +99,572 | 4.61% | 778,791,424 |
| 2011-08-29 | 2011-08-25 | 10.251 | 76,246,545 | +739,663 | 4.60% | 781,632,449 |
| 2011-08-26 | 2011-08-24 | 9.914 | 75,506,882 | +253,911 | 4.56% | 748,587,714 |
| 2011-08-25 | 2011-08-23 | 10.116 | 75,252,971 | -155,390 | 4.54% | 761,296,325 |
| 2011-08-24 | 2011-08-22 | 10.622 | 75,408,361 | +66,011 | 4.55% | 801,011,743 |
| 2011-08-23 | 2011-08-19 | 10.285 | 75,342,350 | -61,444 | 4.55% | 774,903,869 |
| 2011-08-22 | 2011-08-18 | 10.420 | 75,403,794 | +17,200 | 4.55% | 785,706,789 |
| 2011-08-19 | 2011-08-17 | 10.622 | 75,386,594 | +7,532 | 4.55% | 800,780,527 |
| 2011-08-18 | 2011-08-16 | 10.622 | 75,379,062 | +339,248 | 4.55% | 800,700,520 |
| 2011-08-17 | 2011-08-15 | 11.044 | 75,039,814 | -171,997 | 4.53% | 828,727,749 |
| 2011-08-16 | 2011-08-12 | 10.723 | 75,211,811 | +145,901 | 4.54% | 806,532,726 |
| 2011-08-15 | 2011-08-11 | 10.538 | 75,065,910 | +393,682 | 4.53% | 791,045,753 |
| 2011-08-12 | 2011-08-10 | 10.707 | 74,672,228 | -234,864 | 4.51% | 799,487,480 |
| 2011-08-11 | 2011-08-09 | 10.690 | 74,907,092 | -12,531 | 4.52% | 800,739,085 |
| 2011-08-10 | 2011-08-08 | 10.639 | 74,919,623 | -215,667 | 4.52% | 797,083,419 |
| 2011-08-09 | 2011-08-05 | 11.246 | 75,135,290 | -1,494,113 | 4.54% | 844,984,287 |
| 2011-08-08 | 2011-08-04 | 11.398 | 76,629,403 | -100,141 | 4.63% | 873,415,652 |
| 2011-08-05 | 2011-08-03 | 11.398 | 76,729,544 | -323,768 | 4.63% | 874,557,051 |
| 2011-08-04 | 2011-08-02 | 11.516 | 77,053,312 | -95,471 | 4.65% | 887,341,609 |
| 2011-08-03 | 2011-08-01 | 11.516 | 77,148,783 | -32,775 | 4.66% | 888,441,047 |
| 2011-08-02 | 2011-07-29 | 11.465 | 77,181,558 | +187,438 | 4.66% | 884,914,448 |
| 2011-08-01 | 2011-07-28 | 11.583 | 76,994,120 | -268,671 | 4.65% | 891,852,695 |
| 2011-07-29 | 2011-07-27 | 11.735 | 77,262,791 | +163,693 | 4.67% | 906,689,245 |
| 2011-07-28 | 2011-07-26 | 11.634 | 77,099,098 | +129,293 | 4.66% | 896,968,559 |
| 2011-07-27 | 2011-07-25 | 11.752 | 76,969,805 | -91,336 | 4.65% | 904,548,789 |
| 2011-07-26 | 2011-07-22 | 11.634 | 77,061,141 | +568,774 | 4.65% | 896,526,968 |
| 2011-07-25 | 2011-07-21 | 10.960 | 76,492,367 | -18,978 | 4.62% | 838,320,891 |
| 2011-07-22 | 2011-07-20 | 10.656 | 76,511,345 | +75,915 | 4.62% | 815,308,081 |
| 2011-07-21 | 2011-07-19 | 10.437 | 76,435,430 | -250,284 | 4.62% | 797,745,190 |
| 2011-07-20 | 2011-07-18 | 10.960 | 76,685,714 | -45,075 | 4.63% | 840,439,884 |
| 2011-07-19 | 2011-07-15 | 10.723 | 76,730,789 | -2,368,805 | 4.63% | 822,821,463 |
| 2011-07-18 | 2011-07-14 | 10.757 | 79,099,594 | +16,363 | 4.78% | 850,890,677 |
| 2011-07-15 | 2011-07-13 | 11.010 | 79,083,231 | +64,952 | 4.78% | 870,715,785 |
| 2011-07-14 | 2011-07-12 | 10.791 | 79,018,279 | +13,760 | 4.77% | 852,680,582 |
| 2011-07-13 | 2011-07-11 | 11.111 | 79,004,519 | +126,328 | 4.77% | 877,841,645 |
| 2011-07-12 | 2011-07-08 | 11.061 | 78,878,191 | -65,833 | 4.76% | 872,448,125 |
| 2011-07-11 | 2011-07-07 | 11.061 | 78,944,024 | +671,379 | 4.77% | 873,176,284 |
| 2011-07-08 | 2011-07-06 | 10.808 | 78,272,645 | +5,931 | 4.73% | 845,954,240 |
| 2011-07-07 | 2011-07-05 | 10.690 | 78,266,714 | +110,908 | 4.73% | 836,652,649 |
| 2011-07-06 | 2011-07-04 | 10.993 | 78,155,806 | +264,518 | 4.72% | 859,186,954 |
| 2011-07-05 | 2011-06-30 | 10.909 | 77,891,288 | +408,027 | 4.70% | 849,712,483 |
| 2011-07-04 | 2011-06-29 | 10.943 | 77,483,261 | -200,508 | 4.68% | 847,874,198 |
| 2011-06-30 | 2011-06-28 | 10.403 | 77,683,769 | -431,159 | 4.69% | 808,154,293 |
| 2011-06-29 | 2011-06-27 | 10.218 | 78,114,928 | -405,318 | 4.72% | 798,151,792 |
| 2011-06-28 | 2011-06-24 | 10.622 | 78,520,246 | -489,898 | 4.74% | 834,067,182 |
| 2011-06-27 | 2011-06-23 | 10.723 | 79,010,144 | -1,118,636 | 4.77% | 847,264,093 |
| 2011-06-24 | 2011-06-22 | 10.353 | 80,128,780 | +251,031 | 4.84% | 829,536,947 |
| 2011-06-23 | 2011-06-21 | 10.504 | 79,877,749 | -243,357 | 4.82% | 839,059,380 |
| 2011-06-22 | 2011-06-20 | 10.538 | 80,121,106 | -115,817 | 4.84% | 844,317,489 |
| 2011-06-21 | 2011-06-17 | 10.504 | 80,236,923 | +25,794 | 4.84% | 842,832,249 |
| 2011-06-20 | 2011-06-16 | 10.538 | 80,211,129 | +64,725 | 4.84% | 845,266,153 |
| 2011-06-17 | 2011-06-15 | 10.336 | 80,146,404 | -109,128 | 4.84% | 828,368,065 |
| 2011-06-16 | 2011-06-14 | 9.965 | 80,255,532 | +173,403 | 4.85% | 799,726,139 |
| 2011-06-15 | 2011-06-13 | 10.116 | 80,082,129 | +146,270 | 4.84% | 810,150,479 |
| 2011-06-14 | 2011-06-10 | 10.100 | 79,935,859 | -142,954 | 4.83% | 807,322,955 |
| 2011-06-13 | 2011-06-09 | 10.319 | 80,078,813 | +82,015 | 4.84% | 826,319,271 |
| 2011-06-10 | 2011-06-08 | 9.948 | 79,996,798 | +174,785 | 4.83% | 795,799,108 |
| 2011-06-09 | 2011-06-07 | 9.965 | 79,822,013 | +475,139 | 4.82% | 795,406,231 |
| 2011-06-08 | 2011-06-03 | 9.830 | 79,346,874 | -557,050 | 4.79% | 779,968,761 |
| 2011-06-07 | 2011-06-02 | 9.830 | 79,903,924 | +328,651 | 4.82% | 785,444,485 |
| 2011-06-03 | 2011-06-01 | 9.628 | 79,575,273 | -454,014 | 4.80% | 766,113,434 |
| 2011-06-02 | 2011-05-31 | 9.564 | 80,029,287 | -42,702 | 4.83% | 765,395,187 |
| 2011-06-01 | 2011-05-30 | 9.683 | 80,071,989 | +391,450 | 4.83% | 775,308,241 |
| 2011-05-31 | 2011-05-27 | 9.598 | 79,680,539 | +41,280 | 4.84% | 764,762,123 |
| 2011-05-30 | 2011-05-26 | 9.818 | 79,639,259 | +87,278 | 4.84% | 781,922,031 |
| 2011-05-27 | 2011-05-25 | 9.835 | 79,551,981 | -316,088 | 4.83% | 782,414,099 |
| 2011-05-26 | 2011-05-24 | 9.818 | 79,868,069 | -213,447 | 4.85% | 784,168,556 |
| 2011-05-25 | 2011-05-23 | 9.767 | 80,081,516 | -170,688 | 4.86% | 782,190,334 |
| 2011-05-24 | 2011-05-20 | 9.920 | 80,252,204 | -417,519 | 4.87% | 796,105,291 |
| 2011-05-23 | 2011-05-19 | 10.073 | 80,669,723 | -331,420 | 4.90% | 812,558,591 |
| 2011-05-20 | 2011-05-18 | 10.039 | 81,001,143 | -109,375 | 4.92% | 813,149,744 |
| 2011-05-19 | 2011-05-17 | 10.073 | 81,110,518 | +1,059,128 | 4.93% | 816,998,568 |
| 2011-05-18 | 2011-05-16 | 9.903 | 80,051,390 | -96,713 | 4.86% | 792,755,749 |
| 2011-05-17 | 2011-05-13 | 9.818 | 80,148,103 | -214,067 | 4.87% | 786,918,013 |
| 2011-05-16 | 2011-05-12 | 9.683 | 80,362,170 | +148,609 | 4.88% | 778,117,959 |
| 2011-05-13 | 2011-05-11 | 9.818 | 80,213,561 | -69,587 | 4.87% | 787,560,700 |
| 2011-05-12 | 2011-05-09 | 9.734 | 80,283,148 | +155,272 | 4.88% | 781,436,983 |
| 2011-05-11 | 2011-05-06 | 9.310 | 80,127,876 | +545,218 | 4.87% | 745,956,754 |
| 2011-05-09 | 2011-05-05 | 9.360 | 79,582,658 | +501,258 | 4.83% | 744,929,535 |
| 2011-05-06 | 2011-05-04 | 9.157 | 79,081,400 | +174,556 | 4.80% | 724,145,414 |
| 2011-05-05 | 2011-05-03 | 9.276 | 78,906,844 | +230,128 | 4.79% | 731,913,361 |
| 2011-05-04 | 2011-04-29 | 9.208 | 78,676,716 | -268,021 | 4.78% | 724,442,180 |
| 2011-05-03 | 2011-04-28 | 9.513 | 78,944,737 | -140,054 | 4.79% | 751,006,540 |
| 2011-04-29 | 2011-04-27 | 9.174 | 79,084,791 | +11,028 | 4.80% | 725,517,533 |
| 2011-04-28 | 2011-04-26 | 9.327 | 79,073,763 | +122,661 | 4.80% | 737,484,287 |
| 2011-04-27 | 2011-04-21 | 9.767 | 78,951,102 | +643,297 | 4.79% | 771,149,098 |
| 2011-04-26 | 2011-04-20 | 10.056 | 78,307,805 | +1,179 | 4.76% | 787,439,905 |
| 2011-04-21 | 2011-04-19 | 9.937 | 78,306,626 | -503,337 | 4.76% | 778,132,946 |
| 2011-04-20 | 2011-04-18 | 10.174 | 78,809,963 | -330,370 | 4.79% | 801,844,306 |
| 2011-04-19 | 2011-04-15 | 9.869 | 79,140,333 | +330,060 | 4.81% | 781,049,455 |
| 2011-04-18 | 2011-04-14 | 9.649 | 78,810,273 | +303,114 | 4.79% | 760,418,675 |
| 2011-04-15 | 2011-04-13 | 9.360 | 78,507,159 | +28,306 | 4.77% | 734,862,380 |
| 2011-04-14 | 2011-04-12 | 9.394 | 78,478,853 | -796,321 | 4.77% | 737,259,007 |
| 2011-04-13 | 2011-04-11 | 9.513 | 79,275,174 | -4,717 | 4.81% | 754,150,009 |
| 2011-04-12 | 2011-04-08 | 9.394 | 79,279,891 | +951,800 | 4.81% | 744,784,251 |
| 2011-04-11 | 2011-04-07 | 9.123 | 78,328,091 | +860,984 | 4.76% | 714,590,920 |
| 2011-04-08 | 2011-04-06 | 8.411 | 77,467,107 | -188,709 | 4.70% | 651,563,413 |
| 2011-04-07 | 2011-04-04 | 8.309 | 77,655,816 | +18,871 | 4.72% | 645,249,599 |
| 2011-04-06 | 2011-04-01 | 7.970 | 77,636,945 | +459,334 | 4.71% | 618,762,479 |
| 2011-04-04 | 2011-03-31 | 8.038 | 77,177,611 | +68,997 | 4.69% | 620,336,518 |
| 2011-04-01 | 2011-03-30 | 8.241 | 77,108,614 | -200,633 | 4.68% | 635,472,618 |
| 2011-03-31 | 2011-03-29 | 8.326 | 77,309,247 | +282,473 | 4.69% | 643,680,883 |
| 2011-03-30 | 2011-03-28 | 8.140 | 77,026,774 | +410,442 | 4.68% | 626,961,138 |
| 2011-03-29 | 2011-03-25 | 8.394 | 76,616,332 | -384,494 | 4.65% | 643,108,472 |
| 2011-03-28 | 2011-03-24 | 8.326 | 77,000,826 | -351,470 | 4.68% | 641,112,953 |
| 2011-03-25 | 2011-03-23 | 8.343 | 77,352,296 | -101,431 | 4.70% | 645,351,000 |
| 2011-03-24 | 2011-03-22 | 8.411 | 77,453,727 | +402,185 | 4.70% | 651,450,876 |
| 2011-03-23 | 2011-03-21 | 8.428 | 77,051,542 | +543,317 | 4.68% | 649,374,752 |
| 2011-03-22 | 2011-03-18 | 8.258 | 76,508,225 | -167,479 | 4.65% | 631,822,028 |
| 2011-03-21 | 2011-03-17 | 8.258 | 76,675,704 | +226,851 | 4.66% | 633,205,107 |
| 2011-03-18 | 2011-03-16 | 8.428 | 76,448,853 | +661,661 | 4.64% | 644,295,411 |
| 2011-03-17 | 2011-03-15 | 8.207 | 75,787,192 | +1,293,304 | 4.60% | 622,012,129 |
| 2011-03-16 | 2011-03-14 | 7.851 | 74,493,888 | +469,731 | 4.52% | 584,869,950 |
| 2011-03-15 | 2011-03-11 | 7.902 | 74,024,157 | +937,493 | 4.50% | 584,947,733 |
| 2011-03-14 | 2011-03-10 | 7.834 | 73,086,664 | +592,074 | 4.44% | 572,582,131 |
| 2011-03-11 | 2011-03-09 | 7.868 | 72,494,590 | -82,560 | 4.40% | 570,402,282 |
| 2011-03-10 | 2011-03-08 | 7.868 | 72,577,150 | -549,615 | 4.41% | 571,051,881 |
| 2011-03-09 | 2011-03-07 | 8.004 | 73,126,765 | +362,086 | 4.44% | 585,296,646 |
| 2011-03-08 | 2011-03-04 | 7.970 | 72,764,679 | +111,808 | 4.42% | 579,930,769 |
| 2011-03-07 | 2011-03-03 | 7.817 | 72,652,871 | +140,413 | 4.41% | 567,951,671 |
| 2011-03-04 | 2011-03-02 | 7.733 | 72,512,458 | +146,839 | 4.40% | 560,705,925 |
| 2011-03-03 | 2011-03-01 | 7.699 | 72,365,619 | +600,739 | 4.39% | 557,116,229 |
| 2011-03-02 | 2011-02-28 | 7.427 | 71,764,880 | +535,282 | 4.36% | 533,020,300 |
| 2011-03-01 | 2011-02-25 | 7.461 | 71,229,598 | +47,866 | 4.33% | 531,460,321 |
| 2011-02-28 | 2011-02-24 | 7.495 | 71,181,732 | +828,695 | 4.32% | 533,517,287 |
| 2011-02-25 | 2011-02-23 | 7.631 | 70,353,037 | +270,089 | 4.27% | 536,850,101 |
| 2011-02-24 | 2011-02-22 | 7.699 | 70,082,948 | +28,896 | 4.26% | 539,542,786 |
| 2011-02-23 | 2011-02-21 | 7.936 | 70,054,052 | -14,153 | 4.25% | 555,951,350 |
| 2011-02-22 | 2011-02-18 | 7.970 | 70,068,205 | +378,597 | 4.25% | 558,440,009 |
| 2011-02-21 | 2011-02-17 | 8.055 | 69,689,608 | +356,188 | 4.23% | 561,331,361 |
| 2011-02-18 | 2011-02-16 | 7.936 | 69,333,420 | +756,310 | 4.21% | 550,232,390 |
| 2011-02-17 | 2011-02-15 | 7.953 | 68,577,110 | +1,255,504 | 4.16% | 545,393,173 |
| 2011-02-16 | 2011-02-14 | 7.936 | 67,321,606 | -1,754,397 | 4.09% | 534,266,565 |
| 2011-02-15 | 2011-02-11 | 7.817 | 69,076,003 | +529,558 | 4.19% | 539,990,104 |
| 2011-02-14 | 2011-02-10 | 7.631 | 68,546,445 | +530,744 | 4.16% | 523,064,355 |
| 2011-02-11 | 2011-02-09 | 7.834 | 68,015,701 | +837,890 | 4.13% | 532,854,735 |
| 2011-02-10 | 2011-02-08 | 8.275 | 67,177,811 | +1,582,206 | 4.08% | 555,908,540 |
| 2011-02-09 | 2011-02-07 | 8.275 | 65,595,605 | +875,760 | 3.98% | 542,815,499 |
| 2011-02-08 | 2011-02-02 | 8.428 | 64,719,845 | +368,434 | 3.93% | 545,445,713 |
| 2011-02-07 | 2011-01-31 | 8.123 | 64,351,411 | +642,175 | 3.91% | 522,698,511 |
| 2011-02-01 | 2011-01-28 | 8.207 | 63,709,236 | -397,879 | 3.87% | 522,884,098 |
| 2011-01-31 | 2011-01-27 | 8.241 | 64,107,115 | -714,361 | 3.89% | 528,323,803 |
| 2011-01-28 | 2011-01-26 | 8.156 | 64,821,476 | -211,055 | 3.94% | 528,715,044 |
| 2011-01-27 | 2011-01-25 | 8.156 | 65,032,531 | -395,042 | 3.95% | 530,436,509 |
| 2011-01-26 | 2011-01-24 | 8.072 | 65,427,573 | -221,825 | 3.97% | 528,111,274 |
| 2011-01-25 | 2011-01-21 | 8.241 | 65,649,398 | -1,148,765 | 3.99% | 541,034,168 |
| 2011-01-24 | 2011-01-20 | 8.326 | 66,798,163 | -817,346 | 4.06% | 556,165,041 |
| 2011-01-21 | 2011-01-19 | 8.428 | 67,615,509 | -1,611,102 | 4.11% | 569,849,781 |
| 2011-01-20 | 2011-01-18 | 8.428 | 69,226,611 | -55,433 | 4.20% | 583,427,822 |
| 2011-01-19 | 2011-01-17 | 8.377 | 69,282,044 | -258,295 | 4.21% | 580,370,483 |
| 2011-01-18 | 2011-01-14 | 8.479 | 69,540,339 | +80,201 | 4.22% | 589,609,515 |
| 2011-01-17 | 2011-01-13 | 8.479 | 69,460,138 | -493,002 | 4.22% | 588,929,517 |
| 2011-01-14 | 2011-01-12 | 8.580 | 69,953,140 | +243,553 | 4.25% | 600,226,832 |
| 2011-01-13 | 2011-01-11 | 8.665 | 69,709,587 | -134,334 | 4.23% | 604,047,492 |
| 2011-01-12 | 2011-01-10 | 9.055 | 69,843,921 | -367,983 | 4.24% | 632,451,963 |
| 2011-01-11 | 2011-01-07 | 9.310 | 70,211,904 | -45,998 | 4.26% | 653,643,234 |
| 2011-01-10 | 2011-01-06 | 9.038 | 70,257,902 | +188,356 | 4.27% | 635,009,265 |
| 2011-01-07 | 2011-01-05 | 8.394 | 70,069,546 | -1,692,129 | 4.26% | 588,155,521 |
| 2011-01-06 | 2011-01-04 | 8.530 | 71,761,675 | -336,138 | 4.36% | 612,094,148 |
| 2011-01-05 | 2011-01-03 | 8.411 | 72,097,813 | -1,414,137 | 4.38% | 606,403,142 |
| 2011-01-04 | 2010-12-31 | 8.411 | 73,511,950 | -29,486 | 4.46% | 618,297,222 |
| 2011-01-03 | 2010-12-29 | 8.394 | 73,541,436 | -468,234 | 4.47% | 617,298,157 |
| 2010-12-30 | 2010-12-28 | 8.496 | 74,009,670 | +331,420 | 4.49% | 628,758,500 |
| 2010-12-29 | 2010-12-24 | 8.563 | 73,678,250 | +58,972 | 4.47% | 630,940,427 |
| 2010-12-28 | 2010-12-22 | 8.563 | 73,619,278 | +302,406 | 4.47% | 630,435,423 |
| 2010-12-23 | 2010-12-21 | 8.682 | 73,316,872 | +1,357,524 | 4.45% | 636,548,596 |
| 2010-12-22 | 2010-12-20 | 8.479 | 71,959,348 | -497,719 | 4.37% | 610,119,491 |
| 2010-12-21 | 2010-12-17 | 8.682 | 72,457,067 | +1,441,263 | 4.40% | 629,083,634 |
| 2010-12-20 | 2010-12-16 | 8.801 | 71,015,804 | -176,914 | 4.31% | 625,000,035 |
| 2010-12-17 | 2010-12-15 | 9.123 | 71,192,718 | +146,249 | 4.32% | 649,494,571 |
| 2010-12-16 | 2010-12-14 | 9.259 | 71,046,469 | +5,897 | 4.31% | 657,798,406 |
| 2010-12-15 | 2010-12-13 | 9.089 | 71,040,572 | +344,394 | 4.31% | 645,697,217 |
| 2010-12-14 | 2010-12-10 | 9.310 | 70,696,178 | -868,061 | 4.29% | 658,151,621 |
| 2010-12-13 | 2010-12-09 | 9.157 | 71,564,239 | -55,433 | 4.35% | 655,311,052 |
| 2010-12-10 | 2010-12-08 | 8.835 | 71,619,672 | -3,909,812 | 4.35% | 632,743,550 |
| 2010-12-09 | 2010-12-07 | 8.937 | 75,529,484 | +408,083 | 4.59% | 674,970,525 |
| 2010-12-08 | 2010-12-06 | 8.970 | 75,121,401 | -1,683,920 | 4.56% | 673,871,403 |
| 2010-12-07 | 2010-12-03 | 8.801 | 76,805,321 | +114,995 | 4.66% | 675,952,754 |
| 2010-12-06 | 2010-12-02 | 9.072 | 76,690,326 | +150,967 | 4.66% | 695,748,120 |
| 2010-12-03 | 2010-12-01 | 9.225 | 76,539,359 | -589,126 | 4.65% | 706,059,655 |
| 2010-12-02 | 2010-11-30 | 9.428 | 77,128,485 | +333,779 | 4.68% | 727,188,945 |
| 2010-12-01 | 2010-11-29 | 9.259 | 76,794,706 | +104,969 | 4.66% | 711,019,645 |
| 2010-11-30 | 2010-11-26 | 9.004 | 76,689,737 | +37,742 | 4.66% | 690,540,961 |
| 2010-11-29 | 2010-11-25 | 8.869 | 76,651,995 | +76,663 | 4.65% | 679,802,609 |
| 2010-11-26 | 2010-11-24 | 8.937 | 76,575,332 | +542,154 | 4.65% | 684,316,764 |
| 2010-11-25 | 2010-11-23 | 8.953 | 76,033,178 | +5,104,574 | 4.62% | 680,761,116 |
| 2010-11-24 | 2010-11-22 | 9.089 | 70,928,604 | -342,034 | 4.31% | 644,679,525 |
| 2010-11-23 | 2010-11-19 | 9.157 | 71,270,638 | +177,504 | 4.33% | 652,622,559 |
| 2010-11-22 | 2010-11-18 | 9.310 | 71,093,134 | -1,825,758 | 4.32% | 661,847,114 |
| 2010-11-19 | 2010-11-17 | 9.123 | 72,918,892 | -944,724 | 4.43% | 665,242,539 |
| 2010-11-18 | 2010-11-16 | 9.750 | 73,863,616 | -1,846,988 | 4.49% | 720,204,922 |
| 2010-11-17 | 2010-11-15 | 9.954 | 75,710,604 | -1,244,299 | 4.60% | 753,620,125 |
| 2010-11-16 | 2010-11-12 | 10.276 | 76,954,903 | -84,919 | 4.67% | 790,799,880 |
| 2010-11-15 | 2010-11-11 | 10.531 | 77,039,822 | -705,889 | 4.68% | 811,268,375 |
| 2010-11-12 | 2010-11-10 | 10.514 | 77,745,711 | -527,206 | 4.72% | 817,383,383 |
| 2010-11-11 | 2010-11-09 | 10.666 | 78,272,917 | +406,597 | 4.75% | 834,871,892 |
| 2010-11-10 | 2010-11-08 | 10.785 | 77,866,320 | -1,772,684 | 4.73% | 839,777,900 |
| 2010-11-09 | 2010-11-05 | 10.717 | 79,639,004 | -513,052 | 4.84% | 853,494,199 |
| 2010-11-08 | 2010-11-04 | 10.581 | 80,152,056 | -1,298,553 | 4.87% | 848,119,273 |
| 2010-11-05 | 2010-11-03 | 10.819 | 81,450,609 | -586,177 | 4.95% | 881,196,351 |
| 2010-11-04 | 2010-11-02 | 10.870 | 82,036,786 | +191,068 | 4.98% | 891,711,448 |
| 2010-11-03 | 2010-11-01 | 10.785 | 81,845,718 | -325,523 | 4.97% | 882,695,178 |
| 2010-11-02 | 2010-10-29 | 10.921 | 82,171,241 | -398,058 | 4.99% | 897,353,144 |
| 2010-11-01 | 2010-10-28 | 10.581 | 82,569,299 | -187,529 | 5.01% | 873,697,037 |
| 2010-10-29 | 2010-10-27 | 10.870 | 82,756,828 | -388,033 | 5.03% | 899,538,056 |
| 2010-10-28 | 2010-10-26 | 10.819 | 83,144,861 | -60,151 | 5.05% | 899,526,093 |
| 2010-10-27 | 2010-10-25 | 10.547 | 83,205,012 | +1,240,938 | 5.05% | 877,601,886 |
| 2010-10-26 | 2010-10-22 | 10.293 | 81,964,074 | -922,314 | 4.98% | 843,664,749 |
| 2010-10-25 | 2010-10-21 | 10.514 | 82,886,388 | -280,705 | 5.03% | 871,430,146 |
| 2010-10-22 | 2010-10-20 | 10.547 | 83,167,093 | -239,397 | 5.05% | 877,201,936 |
| 2010-10-21 | 2010-10-19 | 10.361 | 83,406,490 | -881,035 | 5.06% | 864,169,095 |
| 2010-10-20 | 2010-10-18 | 10.124 | 84,287,525 | -68,407 | 5.12% | 853,287,352 |
| 2010-10-19 | 2010-10-15 | 10.497 | 84,355,932 | +787,860 | 5.12% | 885,449,817 |
| 2010-10-18 | 2010-10-14 | 10.293 | 83,568,072 | +29,486 | 5.07% | 860,174,868 |
| 2010-10-15 | 2010-10-13 | 10.514 | 83,538,586 | -53,664 | 5.07% | 878,287,062 |
| 2010-10-14 | 2010-10-12 | 10.853 | 83,592,250 | -33,024 | 5.08% | 907,201,301 |
| 2010-10-13 | 2010-10-11 | 10.853 | 83,625,274 | -215,836 | 5.08% | 907,559,701 |
| 2010-10-12 | 2010-10-08 | 10.683 | 83,841,110 | -260,654 | 5.09% | 895,684,883 |
| 2010-10-11 | 2010-10-07 | 10.937 | 84,101,764 | +1,455,417 | 5.11% | 919,861,612 |
| 2010-10-08 | 2010-10-06 | 11.022 | 82,646,347 | +1,298,667 | 5.02% | 910,950,324 |
| 2010-10-07 | 2010-10-05 | 10.819 | 81,347,680 | +453,613 | 4.94% | 880,082,785 |
| 2010-10-06 | 2010-10-04 | 11.277 | 80,894,067 | +8,225,024 | 4.91% | 912,212,441 |
| 2010-10-05 | 2010-09-30 | 11.451 | 72,669,043 | +1,737,301 | 4.41% | 832,164,028 |
| 2010-10-04 | 2010-09-29 | 11.145 | 70,931,742 | +5,507,027 | 4.31% | 790,544,568 |
| 2010-09-30 | 2010-09-28 | 10.499 | 65,424,715 | +1,933,532 | 3.99% | 686,865,079 |
| 2010-09-29 | 2010-09-27 | 10.958 | 63,491,183 | +516,001 | 3.87% | 695,734,789 |
| 2010-09-28 | 2010-09-24 | 9.801 | 62,975,182 | -460,757 | 3.84% | 617,214,824 |
| 2010-09-27 | 2010-09-22 | 9.971 | 63,435,939 | -126,943 | 3.87% | 632,524,602 |
| 2010-09-24 | 2010-09-21 | 10.090 | 63,562,882 | +440,775 | 3.87% | 641,361,235 |
| 2010-09-22 | 2010-09-20 | 10.005 | 63,122,107 | +597,103 | 3.85% | 631,543,466 |
| 2010-09-21 | 2010-09-17 | 10.056 | 62,525,004 | +360,538 | 3.81% | 628,761,067 |
| 2010-09-20 | 2010-09-16 | 9.784 | 62,164,466 | -1,168,675 | 3.79% | 608,211,301 |
| 2010-09-17 | 2010-09-15 | 10.141 | 63,333,141 | -674,679 | 3.86% | 642,276,039 |
| 2010-09-16 | 2010-09-14 | 10.090 | 64,007,820 | +559,818 | 3.90% | 645,850,742 |
| 2010-09-15 | 2010-09-13 | 9.920 | 63,448,002 | -237,431 | 3.87% | 629,406,087 |
| 2010-09-14 | 2010-09-10 | 9.886 | 63,685,433 | +94,032 | 3.88% | 629,594,132 |
| 2010-09-13 | 2010-09-09 | 9.699 | 63,591,401 | -251,535 | 3.87% | 616,762,105 |
| 2010-09-10 | 2010-09-08 | 9.563 | 63,842,936 | +100,254 | 3.89% | 610,511,150 |
| 2010-09-09 | 2010-09-07 | 9.716 | 63,742,682 | +338,452 | 3.88% | 619,313,967 |
| 2010-09-08 | 2010-09-06 | 9.716 | 63,404,230 | +343,804 | 3.86% | 616,025,620 |
| 2010-09-07 | 2010-09-03 | 9.614 | 63,060,426 | +882,210 | 3.84% | 606,247,250 |
| 2010-09-06 | 2010-09-02 | 9.716 | 62,178,216 | -118,716 | 3.79% | 604,113,859 |
| 2010-09-03 | 2010-09-01 | 9.852 | 62,296,932 | -68,173 | 3.80% | 613,747,387 |
| 2010-09-02 | 2010-08-31 | 9.937 | 62,365,105 | +559,491 | 3.80% | 619,724,889 |
| 2010-09-01 | 2010-08-30 | 9.631 | 61,805,614 | -114,014 | 3.77% | 595,235,452 |
| 2010-08-31 | 2010-08-27 | 9.239 | 61,919,628 | +132,915 | 3.77% | 572,100,861 |
| 2010-08-30 | 2010-08-26 | 9.324 | 61,786,713 | +359,789 | 3.76% | 576,129,461 |
| 2010-08-27 | 2010-08-25 | 9.444 | 61,426,924 | -674,679 | 3.74% | 580,091,076 |
| 2010-08-26 | 2010-08-24 | 9.869 | 62,101,603 | -716,948 | 3.78% | 612,879,701 |
| 2010-08-25 | 2010-08-23 | 10.175 | 62,818,551 | +330,463 | 3.83% | 639,195,240 |
| 2010-08-24 | 2010-08-20 | 10.499 | 62,488,088 | +847,463 | 3.81% | 656,034,734 |
| 2010-08-23 | 2010-08-19 | 10.294 | 61,640,625 | +729,923 | 3.76% | 634,551,451 |
| 2010-08-20 | 2010-08-18 | 9.818 | 60,910,702 | -719,344 | 3.71% | 598,017,443 |
| 2010-08-19 | 2010-08-17 | 9.529 | 61,630,046 | -354,971 | 3.76% | 587,252,605 |
| 2010-08-18 | 2010-08-16 | 9.563 | 61,985,017 | +614,734 | 3.78% | 592,744,419 |
| 2010-08-17 | 2010-08-13 | 9.716 | 61,370,283 | +89,331 | 3.74% | 596,264,108 |
| 2010-08-16 | 2010-08-12 | 9.239 | 61,280,952 | -76,401 | 3.73% | 566,199,871 |
| 2010-08-13 | 2010-08-11 | 9.052 | 61,357,353 | +420,776 | 3.74% | 555,421,493 |
| 2010-08-12 | 2010-08-10 | 9.154 | 60,936,577 | -949,723 | 3.71% | 557,833,721 |
| 2010-08-11 | 2010-08-09 | 9.376 | 61,886,300 | -206,871 | 3.77% | 580,217,135 |
| 2010-08-10 | 2010-08-06 | 9.495 | 62,093,171 | -93,889 | 3.78% | 589,552,481 |
| 2010-08-09 | 2010-08-05 | 8.933 | 62,187,060 | +249,772 | 3.79% | 555,525,197 |
| 2010-08-06 | 2010-08-04 | 8.406 | 61,937,288 | -211,572 | 3.77% | 520,623,260 |
| 2010-08-05 | 2010-08-03 | 8.235 | 62,148,860 | +679,958 | 3.79% | 511,826,729 |
| 2010-08-04 | 2010-08-02 | 8.304 | 61,468,902 | +55,244 | 3.75% | 510,410,630 |
| 2010-08-03 | 2010-07-30 | 8.338 | 61,413,658 | +1,409,304 | 3.74% | 512,041,875 |
| 2010-08-02 | 2010-07-29 | 8.457 | 60,004,354 | +196,880 | 3.66% | 507,438,701 |
| 2010-07-30 | 2010-07-28 | 8.474 | 59,807,474 | -932,092 | 3.64% | 506,791,400 |
| 2010-07-29 | 2010-07-27 | 8.218 | 60,739,566 | +515,310 | 3.70% | 499,186,979 |
| 2010-07-28 | 2010-07-26 | 7.776 | 60,224,256 | +566,033 | 3.67% | 468,308,539 |
| 2010-07-27 | 2010-07-23 | 7.793 | 59,658,223 | -7,330,886 | 3.64% | 464,922,136 |
| 2010-07-26 | 2010-07-22 | 8.099 | 66,989,109 | -1,062,561 | 4.08% | 542,569,763 |
| 2010-07-23 | 2010-07-21 | 8.014 | 68,051,670 | +385,193 | 4.15% | 545,386,179 |
| 2010-07-22 | 2010-07-20 | 7.946 | 67,666,477 | +9,403 | 4.12% | 537,693,616 |
| 2010-07-21 | 2010-07-19 | 7.793 | 67,657,074 | +115,707 | 4.12% | 527,257,933 |
| 2010-07-20 | 2010-07-16 | 7.708 | 67,541,367 | -143,399 | 4.12% | 520,609,971 |
| 2010-07-19 | 2010-07-15 | 7.793 | 67,684,766 | +148,100 | 4.12% | 527,473,740 |
| 2010-07-16 | 2010-07-14 | 7.895 | 67,536,666 | +18,807 | 4.12% | 533,214,599 |
| 2010-07-15 | 2010-07-13 | 7.793 | 67,517,859 | -54,069 | 4.11% | 526,173,018 |
| 2010-07-14 | 2010-07-12 | 7.980 | 67,571,928 | -611,208 | 4.12% | 539,241,846 |
| 2010-07-13 | 2010-07-09 | 7.980 | 68,183,136 | -455,445 | 4.15% | 544,119,447 |
| 2010-07-12 | 2010-07-08 | 7.657 | 68,638,581 | -542,641 | 4.18% | 525,563,558 |
| 2010-07-09 | 2010-07-07 | 7.555 | 69,181,222 | -218,184 | 4.22% | 522,655,630 |
| 2010-07-08 | 2010-07-06 | 7.555 | 69,399,406 | -248,241 | 4.23% | 524,303,983 |
| 2010-07-07 | 2010-07-05 | 7.419 | 69,647,647 | +511,583 | 4.24% | 516,698,703 |
| 2010-07-06 | 2010-07-02 | 7.657 | 69,136,064 | +511,300 | 4.21% | 529,372,770 |
| 2010-07-05 | 2010-06-30 | 7.793 | 68,624,764 | -169,884 | 4.18% | 534,799,232 |
| 2010-07-02 | 2010-06-29 | 8.065 | 68,794,648 | -2,773,374 | 4.19% | 554,852,348 |
| 2010-06-30 | 2010-06-28 | 8.321 | 71,568,022 | -49,367 | 4.36% | 595,487,030 |
| 2010-06-29 | 2010-06-25 | 8.321 | 71,617,389 | -8,228 | 4.36% | 595,897,792 |
| 2010-06-28 | 2010-06-24 | 8.457 | 71,625,617 | +5,290 | 4.36% | 605,716,213 |
| 2010-06-25 | 2010-06-23 | 8.457 | 71,620,327 | -1,176 | 4.36% | 605,671,477 |
| 2010-06-24 | 2010-06-22 | 8.508 | 71,621,503 | +663,513 | 4.36% | 609,337,447 |
| 2010-06-23 | 2010-06-21 | 8.525 | 70,957,990 | +987,924 | 4.32% | 604,899,832 |
| 2010-06-22 | 2010-06-18 | 8.099 | 69,970,066 | +272,692 | 4.26% | 566,713,645 |
| 2010-06-21 | 2010-06-17 | 7.759 | 69,697,374 | +163,381 | 4.25% | 540,786,313 |
| 2010-06-18 | 2010-06-15 | 7.691 | 69,533,993 | +106,961 | 4.24% | 534,786,010 |
| 2010-06-17 | 2010-06-14 | 7.810 | 69,427,032 | +493,099 | 4.23% | 542,232,717 |
| 2010-06-15 | 2010-06-11 | 7.385 | 68,933,933 | -535,983 | 4.20% | 509,057,946 |
| 2010-06-14 | 2010-06-10 | 7.334 | 69,469,916 | +828,657 | 4.23% | 509,469,838 |
| 2010-06-11 | 2010-06-09 | 7.181 | 68,641,259 | -1,200,083 | 4.18% | 492,881,055 |
| 2010-06-10 | 2010-06-08 | 7.351 | 69,841,342 | -2,237,961 | 4.26% | 513,382,140 |
| 2010-06-09 | 2010-06-07 | 8.065 | 72,079,303 | +264,465 | 4.39% | 581,344,213 |
| 2010-06-08 | 2010-06-04 | 8.542 | 71,814,838 | -216,273 | 4.38% | 613,426,220 |
| 2010-06-07 | 2010-06-03 | 8.661 | 72,031,111 | -461,932 | 4.39% | 623,853,088 |
| 2010-06-04 | 2010-06-02 | 9.086 | 72,493,043 | +255,061 | 4.42% | 658,691,442 |
| 2010-06-03 | 2010-06-01 | 9.128 | 72,237,982 | -82,278 | 4.40% | 659,412,969 |
| 2010-06-02 | 2010-05-31 | 9.163 | 72,320,260 | +702,841 | 4.41% | 662,641,194 |
| 2010-06-01 | 2010-05-28 | 9.128 | 71,617,419 | -86,417 | 4.39% | 653,748,258 |
| 2010-05-31 | 2010-05-27 | 8.803 | 71,703,836 | -322,310 | 4.40% | 631,204,635 |
| 2010-05-28 | 2010-05-26 | 8.409 | 72,026,146 | -284,942 | 4.42% | 605,670,386 |
| 2010-05-27 | 2010-05-25 | 8.597 | 72,311,088 | +15,380 | 4.43% | 621,689,143 |
| 2010-05-26 | 2010-05-24 | 8.700 | 72,295,708 | +252,243 | 4.43% | 628,985,882 |
| 2010-05-25 | 2010-05-20 | 8.752 | 72,043,465 | -32,698 | 4.42% | 630,492,845 |
| 2010-05-24 | 2010-05-19 | 9.111 | 72,076,163 | -7,007 | 4.42% | 656,701,429 |
| 2010-05-20 | 2010-05-18 | 9.111 | 72,083,170 | +245,236 | 4.42% | 656,765,271 |
| 2010-05-19 | 2010-05-17 | 9.077 | 71,837,934 | -44,376 | 4.41% | 652,070,231 |
| 2010-05-18 | 2010-05-14 | 9.282 | 71,882,310 | -104,517 | 4.41% | 667,246,004 |
| 2010-05-17 | 2010-05-13 | 9.334 | 71,986,827 | +68,899 | 4.42% | 671,914,795 |
| 2010-05-14 | 2010-05-12 | 9.488 | 71,917,928 | +489,378 | 4.41% | 682,356,922 |
| 2010-05-13 | 2010-05-11 | 9.317 | 71,428,550 | +227,136 | 4.38% | 665,480,607 |
| 2010-05-12 | 2010-05-10 | 9.676 | 71,201,414 | -128,457 | 4.37% | 688,972,260 |
| 2010-05-11 | 2010-05-07 | 9.008 | 71,329,871 | -135,464 | 4.37% | 642,572,082 |
| 2010-05-10 | 2010-05-06 | 8.871 | 71,465,335 | +831,468 | 4.38% | 634,000,884 |
| 2010-05-07 | 2010-05-05 | 9.265 | 70,633,867 | -505,654 | 4.33% | 654,447,659 |
| 2010-05-06 | 2010-05-04 | 9.539 | 71,139,521 | +322,053 | 4.36% | 678,626,480 |
| 2010-05-05 | 2010-05-03 | 9.574 | 70,817,468 | +154,149 | 4.34% | 677,979,985 |
| 2010-05-04 | 2010-04-30 | 9.899 | 70,663,319 | +351,907 | 4.33% | 699,498,102 |
| 2010-05-03 | 2010-04-29 | 9.950 | 70,311,412 | +75,906 | 4.31% | 699,627,098 |
| 2010-04-30 | 2010-04-28 | 10.327 | 70,235,506 | +212,538 | 4.31% | 725,335,106 |
| 2010-04-29 | 2010-04-27 | 10.533 | 70,022,968 | -131,960 | 4.29% | 737,531,036 |
| 2010-04-28 | 2010-04-26 | 10.721 | 70,154,928 | +101,598 | 4.30% | 752,137,403 |
| 2010-04-27 | 2010-04-23 | 10.653 | 70,053,330 | +224,519 | 4.30% | 746,249,132 |
| 2010-04-26 | 2010-04-22 | 10.670 | 69,828,811 | +344,242 | 4.28% | 745,053,337 |
| 2010-04-23 | 2010-04-21 | 10.824 | 69,484,569 | -2,663 | 4.26% | 752,090,523 |
| 2010-04-22 | 2010-04-20 | 10.961 | 69,487,232 | +127,940 | 4.26% | 761,639,845 |
| 2010-04-21 | 2010-04-19 | 10.807 | 69,359,292 | -373,693 | 4.25% | 749,546,673 |
| 2010-04-20 | 2010-04-16 | 10.824 | 69,732,985 | +27,116 | 4.28% | 754,779,341 |
| 2010-04-19 | 2010-04-15 | 11.098 | 69,705,869 | -88,752 | 4.28% | 773,586,748 |
| 2010-04-16 | 2010-04-14 | 11.149 | 69,794,621 | +482,298 | 4.28% | 778,157,687 |
| 2010-04-15 | 2010-04-13 | 11.166 | 69,312,323 | -59,558 | 4.25% | 773,967,493 |
| 2010-04-14 | 2010-04-12 | 11.303 | 69,371,881 | +116,780 | 4.25% | 784,137,233 |
| 2010-04-13 | 2010-04-09 | 11.406 | 69,255,101 | -138,384 | 4.25% | 789,933,744 |
| 2010-04-12 | 2010-04-08 | 11.372 | 69,393,485 | -123,786 | 4.26% | 789,135,259 |
| 2010-04-09 | 2010-04-07 | 11.475 | 69,517,271 | +41,457 | 4.26% | 797,686,400 |
| 2010-04-08 | 2010-04-01 | 11.115 | 69,475,814 | +1,553,163 | 4.26% | 772,223,494 |
| 2010-04-07 | 2010-03-31 | 10.858 | 67,922,651 | -3,088,809 | 4.17% | 737,511,091 |
| 2010-04-01 | 2010-03-30 | 11.543 | 71,011,460 | -1,125,506 | 4.36% | 819,696,364 |
| 2010-03-31 | 2010-03-29 | 12.228 | 72,136,966 | -294,283 | 4.42% | 882,105,956 |
| 2010-03-30 | 2010-03-26 | 11.971 | 72,431,249 | -454,271 | 4.44% | 867,097,272 |
| 2010-03-29 | 2010-03-25 | 11.920 | 72,885,520 | -74,739 | 4.47% | 868,790,706 |
| 2010-03-26 | 2010-03-24 | 11.851 | 72,960,259 | +447,264 | 4.47% | 864,683,420 |
| 2010-03-25 | 2010-03-23 | 11.783 | 72,512,995 | +28,027 | 4.45% | 854,415,172 |
| 2010-03-24 | 2010-03-22 | 11.954 | 72,484,968 | -71,885 | 4.45% | 866,498,957 |
| 2010-03-23 | 2010-03-19 | 12.091 | 72,556,853 | -190,934 | 4.45% | 877,299,353 |
| 2010-03-22 | 2010-03-18 | 12.091 | 72,747,787 | +32,394 | 4.46% | 879,607,974 |
| 2010-03-19 | 2010-03-17 | 11.732 | 72,715,393 | +204,364 | 4.46% | 853,063,966 |
| 2010-03-18 | 2010-03-16 | 11.629 | 72,511,029 | +5,839 | 4.45% | 843,215,367 |
| 2010-03-17 | 2010-03-15 | 11.886 | 72,505,190 | -37,370 | 4.45% | 861,773,699 |
| 2010-03-16 | 2010-03-12 | 11.817 | 72,542,560 | +39,705 | 4.45% | 857,248,312 |
| 2010-03-15 | 2010-03-11 | 11.817 | 72,502,855 | -214,873 | 4.45% | 856,779,111 |
| 2010-03-12 | 2010-03-10 | 11.886 | 72,717,728 | -143,639 | 4.46% | 864,299,858 |
| 2010-03-11 | 2010-03-09 | 11.440 | 72,861,367 | +124,954 | 4.47% | 833,563,036 |
| 2010-03-10 | 2010-03-08 | 11.389 | 72,736,413 | +130,793 | 4.46% | 828,396,386 |
| 2010-03-09 | 2010-03-05 | 11.269 | 72,605,620 | -9,343 | 4.45% | 818,202,500 |
| 2010-03-08 | 2010-03-04 | 11.286 | 72,614,963 | -32,698 | 4.45% | 819,551,416 |
| 2010-03-05 | 2010-03-03 | 11.372 | 72,647,661 | -185,036 | 4.46% | 826,141,399 |
| 2010-03-04 | 2010-03-02 | 11.235 | 72,832,697 | +251,075 | 4.47% | 818,266,745 |
| 2010-03-03 | 2010-03-01 | 11.269 | 72,581,622 | -566,379 | 4.45% | 817,932,063 |
| 2010-03-02 | 2010-02-26 | 11.595 | 73,148,001 | -289,612 | 4.49% | 848,117,063 |
| 2010-03-01 | 2010-02-25 | 11.663 | 73,437,613 | -43,209 | 4.50% | 856,505,851 |
| 2010-02-26 | 2010-02-24 | 11.355 | 73,480,822 | -189,182 | 4.51% | 834,357,558 |
| 2010-02-25 | 2010-02-23 | 11.629 | 73,670,004 | +248,740 | 4.52% | 856,692,841 |
| 2010-02-24 | 2010-02-22 | 11.526 | 73,421,264 | +241,733 | 4.50% | 846,255,669 |
| 2010-02-23 | 2010-02-19 | 10.927 | 73,179,531 | -66,565 | 4.49% | 799,604,023 |
| 2010-02-22 | 2010-02-18 | 11.252 | 73,246,096 | +67,732 | 4.49% | 824,165,672 |
| 2010-02-19 | 2010-02-17 | 11.081 | 73,178,364 | +161,739 | 4.49% | 810,870,773 |
| 2010-02-18 | 2010-02-12 | 11.064 | 73,016,625 | +1,059,187 | 4.48% | 807,828,076 |
| 2010-02-17 | 2010-02-11 | 11.355 | 71,957,438 | +1,455,069 | 4.41% | 817,059,889 |
| 2010-02-12 | 2010-02-10 | 11.303 | 70,502,369 | -1,061,681 | 4.32% | 796,915,577 |
| 2010-02-11 | 2010-02-09 | 10.396 | 71,564,050 | +773,321 | 4.39% | 743,957,749 |
| 2010-02-10 | 2010-02-08 | 10.464 | 70,790,729 | +766,072 | 4.34% | 740,768,088 |
| 2010-02-09 | 2010-02-05 | 10.875 | 70,024,657 | +61,893 | 4.29% | 761,534,154 |
| 2010-02-08 | 2010-02-04 | 11.543 | 69,962,764 | +284,819 | 4.29% | 807,591,102 |
| 2010-02-05 | 2010-02-03 | 11.646 | 69,677,945 | +828,773 | 4.27% | 811,463,363 |
| 2010-02-04 | 2010-02-02 | 11.543 | 68,849,172 | -28,027 | 4.22% | 794,736,736 |
| 2010-02-03 | 2010-02-01 | 11.612 | 68,877,199 | +380,469 | 4.22% | 799,778,714 |
| 2010-02-02 | 2010-01-29 | 11.372 | 68,496,730 | -645,205 | 4.20% | 778,937,457 |
| 2010-02-01 | 2010-01-28 | 11.629 | 69,141,935 | -560,540 | 4.24% | 804,036,888 |
| 2010-01-29 | 2010-01-27 | 11.475 | 69,702,475 | -70,067 | 4.27% | 799,811,551 |
| 2010-01-28 | 2010-01-26 | 11.817 | 69,772,542 | +19,852 | 4.28% | 824,514,517 |
| 2010-01-27 | 2010-01-25 | 12.348 | 69,752,690 | -447,264 | 4.28% | 861,312,788 |
| 2010-01-26 | 2010-01-22 | 12.536 | 70,199,954 | +54,886 | 4.31% | 880,060,601 |
| 2010-01-25 | 2010-01-21 | 12.691 | 70,145,068 | +52,551 | 4.30% | 890,184,481 |
| 2010-01-22 | 2010-01-20 | 13.033 | 70,092,517 | +158,819 | 4.30% | 913,526,147 |
| 2010-01-21 | 2010-01-19 | 13.033 | 69,933,698 | +241,733 | 4.29% | 911,456,236 |
| 2010-01-20 | 2010-01-18 | 13.324 | 69,691,965 | +616,594 | 4.27% | 928,596,360 |
| 2010-01-19 | 2010-01-15 | 13.170 | 69,075,371 | -817,068 | 4.24% | 909,733,602 |
| 2010-01-18 | 2010-01-14 | 13.187 | 69,892,439 | +485,801 | 4.29% | 921,691,519 |
| 2010-01-15 | 2010-01-13 | 12.399 | 69,406,638 | +68,900 | 4.26% | 860,605,752 |
| 2010-01-14 | 2010-01-12 | 12.793 | 69,337,738 | +510,325 | 4.25% | 887,063,973 |
| 2010-01-13 | 2010-01-11 | 12.879 | 68,827,413 | +198,525 | 4.22% | 886,429,002 |
| 2010-01-12 | 2010-01-08 | 12.708 | 68,628,888 | +88,752 | 4.21% | 872,118,577 |
| 2010-01-11 | 2010-01-07 | 12.965 | 68,540,136 | +122,618 | 4.20% | 888,598,368 |
| 2010-01-08 | 2010-01-06 | 13.324 | 68,417,518 | -986,258 | 4.20% | 911,615,251 |
| 2010-01-07 | 2010-01-05 | 13.016 | 69,403,776 | -4,088 | 4.26% | 903,361,051 |
| 2010-01-06 | 2010-01-04 | 12.194 | 69,407,864 | +133,128 | 4.26% | 846,356,518 |
| 2010-01-05 | 2009-12-31 | 11.920 | 69,274,736 | -78,825 | 4.25% | 825,750,393 |
| 2010-01-04 | 2009-12-29 | 11.988 | 69,353,561 | +378,364 | 4.25% | 831,441,074 |
| 2009-12-30 | 2009-12-28 | 12.143 | 68,975,197 | +230,697 | 4.23% | 837,536,716 |
| 2009-12-29 | 2009-12-24 | 12.057 | 68,744,500 | +217,209 | 4.22% | 828,848,750 |
| 2009-12-28 | 2009-12-22 | 11.971 | 68,527,291 | +822,126 | 4.20% | 820,361,763 |
| 2009-12-23 | 2009-12-21 | 11.646 | 67,705,165 | +4,087 | 4.15% | 788,488,536 |
| 2009-12-22 | 2009-12-18 | 11.783 | 67,701,078 | +655,131 | 4.15% | 797,716,715 |
| 2009-12-21 | 2009-12-17 | 12.331 | 67,045,947 | +454,494 | 4.11% | 826,741,419 |
| 2009-12-18 | 2009-12-16 | 12.262 | 66,591,453 | +864,166 | 4.09% | 816,575,195 |
| 2009-12-17 | 2009-12-15 | 12.605 | 65,727,287 | -1,741,984 | 4.03% | 828,491,755 |
| 2009-12-16 | 2009-12-14 | 12.502 | 67,469,271 | +3,160,044 | 4.14% | 843,516,433 |
| 2009-12-15 | 2009-12-11 | 12.519 | 64,309,227 | +275,598 | 3.95% | 805,110,214 |
| 2009-12-14 | 2009-12-10 | 12.177 | 64,033,629 | +175,169 | 3.93% | 779,726,665 |
| 2009-12-11 | 2009-12-09 | 12.519 | 63,858,460 | -120,282 | 3.92% | 799,466,901 |
| 2009-12-10 | 2009-12-08 | 12.793 | 63,978,742 | -82,914 | 3.93% | 818,504,306 |
| 2009-12-09 | 2009-12-07 | 12.468 | 64,061,656 | -533,680 | 3.93% | 798,719,358 |
| 2009-12-08 | 2009-12-04 | 12.485 | 64,595,336 | -244,069 | 3.96% | 806,479,551 |
| 2009-12-07 | 2009-12-03 | 12.365 | 64,839,405 | -1,026,489 | 3.98% | 801,753,544 |
| 2009-12-04 | 2009-12-02 | 11.886 | 65,865,894 | -60,725 | 4.04% | 782,861,132 |
| 2009-12-03 | 2009-12-01 | 11.338 | 65,926,619 | +65,397 | 4.04% | 747,452,267 |
| 2009-12-02 | 2009-11-30 | 10.961 | 65,861,222 | +94,591 | 4.04% | 721,895,656 |
| 2009-12-01 | 2009-11-27 | 10.276 | 65,766,631 | -685,494 | 4.04% | 675,805,179 |
| 2009-11-30 | 2009-11-26 | 10.790 | 66,452,125 | -87,584 | 4.08% | 716,991,642 |
| 2009-11-27 | 2009-11-25 | 10.858 | 66,539,709 | -28,377 | 4.08% | 722,494,965 |
| 2009-11-26 | 2009-11-24 | 10.721 | 66,568,086 | -108,605 | 4.08% | 713,682,542 |
| 2009-11-25 | 2009-11-23 | 10.567 | 66,676,691 | +43,792 | 4.09% | 704,569,555 |
| 2009-11-24 | 2009-11-20 | 10.481 | 66,632,899 | -8,174 | 4.09% | 698,400,917 |
| 2009-11-23 | 2009-11-19 | 10.190 | 66,641,073 | +26,483 | 4.09% | 679,084,186 |
| 2009-11-20 | 2009-11-18 | 10.276 | 66,614,590 | +19,853 | 4.09% | 684,518,641 |
| 2009-11-19 | 2009-11-17 | 10.447 | 66,594,737 | +168,018 | 4.09% | 695,719,880 |
| 2009-11-17 | 2009-11-13 | 10.447 | 66,426,719 | +71,235 | 4.08% | 693,964,584 |
| 2009-11-16 | 2009-11-12 | 10.498 | 66,355,484 | +154,546 | 4.07% | 696,629,667 |
| 2009-11-13 | 2009-11-11 | 10.156 | 66,200,938 | +277,935 | 4.06% | 672,331,573 |
| 2009-11-12 | 2009-11-10 | 10.053 | 65,923,003 | -456,607 | 4.04% | 662,734,767 |
| 2009-11-11 | 2009-11-09 | 9.950 | 66,379,610 | -232,390 | 4.07% | 660,504,071 |
| 2009-11-10 | 2009-11-06 | 9.899 | 66,612,000 | -25,692 | 4.09% | 659,393,986 |
| 2009-11-09 | 2009-11-05 | 9.762 | 66,637,692 | +139,519 | 4.09% | 650,518,231 |
| 2009-11-06 | 2009-11-04 | 9.950 | 66,498,173 | +284,941 | 4.08% | 661,683,821 |
| 2009-11-05 | 2009-11-03 | 9.762 | 66,213,232 | +748,555 | 4.06% | 646,374,646 |
| 2009-11-04 | 2009-11-02 | 9.608 | 65,464,677 | -16,349 | 4.02% | 628,976,705 |
| 2009-11-03 | 2009-10-30 | 9.779 | 65,481,026 | -110,940 | 4.02% | 640,348,290 |
| 2009-11-02 | 2009-10-29 | 9.968 | 65,591,966 | -3,904 | 4.02% | 653,790,044 |
| 2009-10-30 | 2009-10-28 | 9.916 | 65,595,870 | -397,049 | 4.02% | 650,458,705 |
| 2009-10-29 | 2009-10-27 | 9.865 | 65,992,919 | -555,869 | 4.05% | 651,005,252 |
| 2009-10-28 | 2009-10-23 | 10.207 | 66,548,788 | -634,111 | 4.08% | 679,283,523 |
| 2009-10-27 | 2009-10-22 | 10.618 | 67,182,899 | +439,090 | 4.12% | 713,370,424 |
| 2009-10-23 | 2009-10-21 | 9.848 | 66,743,809 | -16,349 | 4.10% | 657,269,534 |
| 2009-10-22 | 2009-10-20 | 9.676 | 66,760,158 | -22,188 | 4.10% | 645,996,959 |
| 2009-10-21 | 2009-10-19 | 9.848 | 66,782,346 | +305,961 | 4.10% | 657,649,033 |
| 2009-10-20 | 2009-10-16 | 9.865 | 66,476,385 | -1,116,992 | 4.08% | 655,774,535 |
| 2009-10-19 | 2009-10-15 | 9.128 | 67,593,377 | +414,566 | 4.15% | 617,015,428 |
| 2009-10-16 | 2009-10-14 | 8.889 | 67,178,811 | +224,292 | 4.12% | 597,123,744 |
| 2009-10-15 | 2009-10-13 | 8.871 | 66,954,519 | +67,732 | 4.11% | 593,983,422 |
| 2009-10-14 | 2009-10-12 | 9.077 | 66,886,787 | -7,007 | 4.10% | 607,128,855 |
| 2009-10-13 | 2009-10-09 | 9.247 | 66,893,794 | -64,229 | 4.10% | 618,543,853 |
| 2009-10-12 | 2009-10-08 | 9.091 | 66,958,023 | +495,130 | 4.11% | 608,741,787 |
| 2009-10-09 | 2009-10-07 | 9.298 | 66,462,893 | +88,110 | 4.11% | 617,999,159 |
| 2009-10-08 | 2009-10-06 | 9.229 | 66,374,783 | +84,632 | 4.10% | 612,599,691 |
| 2009-10-07 | 2009-10-05 | 8.884 | 66,290,151 | +88,507 | 4.10% | 588,946,865 |
| 2009-10-06 | 2009-10-02 | 8.988 | 66,201,644 | -112,456 | 4.09% | 595,012,891 |
| 2009-10-05 | 2009-09-30 | 9.229 | 66,314,100 | +136,802 | 4.10% | 612,039,623 |
| 2009-10-02 | 2009-09-29 | 8.988 | 66,177,298 | -148,396 | 4.09% | 594,794,072 |
| 2009-09-30 | 2009-09-28 | 8.884 | 66,325,694 | +39,418 | 4.10% | 589,262,643 |
| 2009-09-29 | 2009-09-25 | 9.333 | 66,286,276 | -61,445 | 4.10% | 618,643,940 |
| 2009-09-28 | 2009-09-24 | 9.195 | 66,347,721 | +298,530 | 4.10% | 610,060,767 |
| 2009-09-25 | 2009-09-23 | 9.316 | 66,049,191 | +168,104 | 4.08% | 615,291,818 |
| 2009-09-24 | 2009-09-22 | 9.057 | 65,881,087 | +514,746 | 4.07% | 596,677,878 |
| 2009-09-23 | 2009-09-21 | 9.126 | 65,366,341 | -22,028 | 4.04% | 596,526,477 |
| 2009-09-22 | 2009-09-18 | 9.195 | 65,388,369 | -41,736 | 4.04% | 601,239,619 |
| 2009-09-21 | 2009-09-17 | 9.160 | 65,430,105 | -222,593 | 4.04% | 599,365,879 |
| 2009-09-18 | 2009-09-16 | 9.454 | 65,652,698 | -3,478 | 4.06% | 620,658,938 |
| 2009-09-17 | 2009-09-15 | 8.971 | 65,656,176 | -163,467 | 4.06% | 588,977,637 |
| 2009-09-16 | 2009-09-14 | 8.867 | 65,819,643 | +143,758 | 4.07% | 583,631,224 |
| 2009-09-15 | 2009-09-11 | 8.608 | 65,675,885 | -710,674 | 4.06% | 565,361,664 |
| 2009-09-14 | 2009-09-10 | 8.626 | 66,386,559 | -92,747 | 4.10% | 572,624,651 |
| 2009-09-11 | 2009-09-09 | 8.626 | 66,479,306 | -272,444 | 4.11% | 573,424,651 |
| 2009-09-10 | 2009-09-08 | 8.522 | 66,751,750 | +28,983 | 4.13% | 568,865,351 |
| 2009-09-09 | 2009-09-07 | 8.470 | 66,722,767 | +90,428 | 4.12% | 565,165,207 |
| 2009-09-08 | 2009-09-04 | 8.470 | 66,632,339 | +153,033 | 4.12% | 564,399,250 |
| 2009-09-07 | 2009-09-03 | 8.470 | 66,479,306 | +673,576 | 4.11% | 563,103,007 |
| 2009-09-04 | 2009-09-02 | 8.419 | 65,805,730 | +493,878 | 4.07% | 553,991,894 |
| 2009-09-03 | 2009-09-01 | 8.281 | 65,311,852 | +183,175 | 4.04% | 540,820,460 |
| 2009-09-02 | 2009-08-31 | 8.125 | 65,128,677 | +1,328,601 | 4.03% | 529,191,720 |
| 2009-09-01 | 2009-08-28 | 8.350 | 63,800,076 | +520,543 | 3.94% | 532,704,585 |
| 2009-08-31 | 2009-08-27 | 8.453 | 63,279,533 | +388,379 | 3.91% | 534,908,160 |
| 2009-08-28 | 2009-08-26 | 8.557 | 62,891,154 | +114,774 | 3.89% | 538,134,849 |
| 2009-08-27 | 2009-08-25 | 8.401 | 62,776,380 | +626,043 | 3.88% | 527,406,050 |
| 2009-08-26 | 2009-08-24 | 8.574 | 62,150,337 | +579,669 | 3.84% | 532,868,139 |
| 2009-08-25 | 2009-08-21 | 8.626 | 61,570,668 | +25,505 | 3.81% | 531,084,647 |
| 2009-08-24 | 2009-08-20 | 8.660 | 61,545,163 | -460,257 | 3.80% | 532,988,110 |
| 2009-08-21 | 2009-08-19 | 8.643 | 62,005,420 | +127,527 | 3.83% | 535,904,319 |
| 2009-08-20 | 2009-08-18 | 8.626 | 61,877,893 | +53,330 | 3.82% | 533,734,651 |
| 2009-08-19 | 2009-08-17 | 8.815 | 61,824,563 | +205,203 | 3.82% | 545,006,689 |
| 2009-08-18 | 2009-08-14 | 8.902 | 61,619,360 | +646,910 | 3.81% | 548,512,794 |
| 2009-08-17 | 2009-08-13 | 8.574 | 60,972,450 | +257,373 | 3.77% | 522,769,104 |
| 2009-08-14 | 2009-08-12 | 8.539 | 60,715,077 | +1,649,750 | 3.75% | 518,467,606 |
| 2009-08-13 | 2009-08-11 | 8.488 | 59,065,327 | +149,555 | 3.65% | 501,322,957 |
| 2009-08-12 | 2009-08-10 | 8.522 | 58,915,772 | +776,756 | 3.64% | 502,086,332 |
| 2009-08-11 | 2009-08-07 | 8.453 | 58,139,016 | +892,691 | 3.59% | 491,454,860 |
| 2009-08-10 | 2009-08-06 | 8.591 | 57,246,325 | +165,785 | 3.54% | 491,809,408 |
| 2009-08-07 | 2009-08-05 | 8.436 | 57,080,540 | +573,872 | 3.53% | 481,522,749 |
| 2009-08-06 | 2009-08-04 | 8.453 | 56,506,668 | +562,279 | 3.49% | 477,656,461 |
| 2009-08-05 | 2009-08-03 | 8.263 | 55,944,389 | +555,323 | 3.46% | 462,287,261 |
| 2009-08-04 | 2009-07-31 | 8.263 | 55,389,066 | -88,573 | 3.42% | 457,698,440 |
| 2009-08-03 | 2009-07-30 | 8.194 | 55,477,639 | -852,114 | 3.43% | 454,602,121 |
| 2009-07-31 | 2009-07-29 | 8.332 | 56,329,753 | -174,132 | 3.48% | 469,358,681 |
| 2009-07-30 | 2009-07-28 | 8.729 | 56,503,885 | -11,594 | 3.49% | 493,229,114 |
| 2009-07-28 | 2009-07-24 | 8.643 | 56,515,479 | +571,554 | 3.49% | 488,455,513 |
| 2009-07-27 | 2009-07-23 | 8.574 | 55,943,925 | -13,912 | 3.46% | 479,655,246 |
| 2009-07-24 | 2009-07-22 | 8.539 | 55,957,837 | -453,301 | 3.46% | 477,843,844 |
| 2009-07-23 | 2009-07-21 | 8.798 | 56,411,138 | -344,324 | 3.49% | 496,312,158 |
| 2009-07-22 | 2009-07-20 | 8.815 | 56,755,462 | -326,933 | 3.51% | 500,320,665 |
| 2009-07-21 | 2009-07-17 | 8.367 | 57,082,395 | -1,291,503 | 3.53% | 477,599,433 |
| 2009-07-20 | 2009-07-16 | 8.229 | 58,373,898 | -467,213 | 3.61% | 480,349,067 |
| 2009-07-17 | 2009-07-15 | 8.194 | 58,841,111 | +85,791 | 3.64% | 482,163,522 |
| 2009-07-16 | 2009-07-14 | 8.143 | 58,755,320 | -24,358 | 3.63% | 478,419,719 |
| 2009-07-15 | 2009-07-13 | 8.263 | 58,779,678 | -208,681 | 3.63% | 485,716,205 |
| 2009-07-14 | 2009-07-10 | 8.367 | 58,988,359 | -162,307 | 3.65% | 493,546,334 |
| 2009-07-13 | 2009-07-09 | 8.367 | 59,150,666 | -107,818 | 3.66% | 494,904,331 |
| 2009-07-10 | 2009-07-08 | 8.298 | 59,258,484 | -90,892 | 3.66% | 491,717,303 |
| 2009-07-09 | 2009-07-07 | 8.557 | 59,349,376 | -102,022 | 3.67% | 507,829,249 |
| 2009-07-08 | 2009-07-06 | 8.488 | 59,451,398 | +692,125 | 3.67% | 504,599,774 |
| 2009-07-07 | 2009-07-03 | 8.005 | 58,759,273 | -25,506 | 3.63% | 470,342,553 |
| 2009-07-06 | 2009-07-02 | 8.022 | 58,784,779 | +370,988 | 3.63% | 471,560,826 |
| 2009-07-03 | 2009-06-30 | 8.039 | 58,413,791 | +625,579 | 3.61% | 469,592,537 |
| 2009-07-02 | 2009-06-29 | 8.022 | 57,788,212 | -317,542 | 3.57% | 463,566,547 |
| 2009-06-30 | 2009-06-26 | 8.091 | 58,105,754 | -32,462 | 3.59% | 470,123,392 |
| 2009-06-29 | 2009-06-25 | 8.005 | 58,138,216 | +731,542 | 3.59% | 465,371,260 |
| 2009-06-26 | 2009-06-24 | 7.849 | 57,406,674 | +154,192 | 3.55% | 450,602,565 |
| 2009-06-25 | 2009-06-23 | 7.729 | 57,252,482 | +159,989 | 3.54% | 442,478,538 |
| 2009-06-24 | 2009-06-22 | 7.556 | 57,092,493 | +816,174 | 3.53% | 431,392,902 |
| 2009-06-23 | 2009-06-19 | 7.677 | 56,276,319 | +1,640,927 | 3.48% | 432,021,709 |
| 2009-06-22 | 2009-06-18 | 7.780 | 54,635,392 | -264,329 | 3.38% | 425,079,815 |
| 2009-06-19 | 2009-06-17 | 7.780 | 54,899,721 | -47,765 | 3.39% | 427,136,374 |
| 2009-06-18 | 2009-06-16 | 7.522 | 54,947,486 | +66,662 | 3.40% | 413,289,330 |
| 2009-06-17 | 2009-06-15 | 7.798 | 54,880,824 | -148,975 | 3.39% | 427,936,111 |
| 2009-06-16 | 2009-06-12 | 7.936 | 55,029,799 | -473,705 | 3.40% | 436,692,402 |
| 2009-06-15 | 2009-06-11 | 7.901 | 55,503,504 | -811,073 | 3.43% | 438,536,511 |
| 2009-06-12 | 2009-06-10 | 8.074 | 56,314,577 | -132,165 | 3.48% | 454,659,800 |
| 2009-06-11 | 2009-06-09 | 8.160 | 56,446,742 | -161,379 | 3.49% | 460,595,720 |
| 2009-06-10 | 2009-06-08 | 8.108 | 56,608,121 | -41,041 | 3.50% | 458,982,867 |
| 2009-06-09 | 2009-06-05 | 8.229 | 56,649,162 | +203,348 | 3.50% | 466,156,502 |
| 2009-06-08 | 2009-06-04 | 8.281 | 56,445,814 | -69,792 | 3.49% | 467,404,463 |
| 2009-06-05 | 2009-06-03 | 8.074 | 56,515,606 | -3,130 | 3.49% | 456,282,822 |
| 2009-06-04 | 2009-06-02 | 7.660 | 56,518,736 | -128,223 | 3.49% | 432,907,678 |
| 2009-06-03 | 2009-06-01 | 7.746 | 56,646,959 | +186,073 | 3.50% | 438,775,954 |
| 2009-06-02 | 2009-05-29 | 7.537 | 56,460,886 | -1,535,891 | 3.49% | 425,524,061 |
| 2009-06-01 | 2009-05-27 | 7.867 | 57,996,777 | +666,587 | 3.58% | 456,279,368 |
| 2009-05-29 | 2009-05-26 | 7.763 | 57,330,190 | -63,198 | 3.57% | 445,047,921 |
| 2009-05-27 | 2009-05-25 | 7.815 | 57,393,388 | +117,548 | 3.58% | 448,535,416 |
| 2009-05-26 | 2009-05-22 | 7.310 | 57,275,840 | +482,029 | 3.57% | 418,706,106 |
| 2009-05-25 | 2009-05-21 | 8.007 | 56,793,811 | -63,198 | 3.54% | 454,723,481 |
| 2009-05-22 | 2009-05-20 | 7.833 | 56,857,009 | +305,305 | 3.55% | 445,333,187 |
| 2009-05-21 | 2009-05-19 | 7.745 | 56,551,704 | -16,317 | 3.53% | 438,020,305 |
| 2009-05-20 | 2009-05-18 | 7.206 | 56,568,021 | -286,000 | 3.53% | 407,624,110 |
| 2009-05-19 | 2009-05-15 | 7.067 | 56,854,021 | -231,650 | 3.55% | 401,768,382 |
| 2009-05-18 | 2009-05-14 | 6.893 | 57,085,671 | +89,626 | 3.56% | 393,469,282 |
| 2009-05-15 | 2009-05-13 | 7.032 | 56,996,045 | -233,258 | 3.55% | 400,787,920 |
| 2009-05-14 | 2009-05-12 | 6.858 | 57,229,303 | -247,277 | 3.57% | 392,467,063 |
| 2009-05-13 | 2009-05-11 | 6.858 | 57,476,580 | -191,318 | 3.58% | 394,162,839 |
| 2009-05-12 | 2009-05-08 | 6.840 | 57,667,898 | -384,532 | 3.60% | 394,471,116 |
| 2009-05-11 | 2009-05-07 | 7.206 | 58,052,430 | +191,318 | 3.62% | 418,320,629 |
| 2009-05-08 | 2009-05-06 | 6.788 | 57,861,112 | -357,644 | 3.61% | 392,771,457 |
| 2009-05-07 | 2009-05-05 | 6.753 | 58,218,756 | -611,068 | 3.63% | 393,172,545 |
| 2009-05-06 | 2009-05-04 | 6.771 | 58,829,824 | -336,853 | 3.67% | 398,323,278 |
| 2009-05-05 | 2009-04-30 | 6.527 | 59,166,677 | -102,956 | 3.69% | 386,186,407 |
| 2009-05-04 | 2009-04-29 | 6.579 | 59,269,633 | +574,529 | 3.70% | 389,953,278 |
| 2009-04-30 | 2009-04-28 | 6.196 | 58,695,104 | +168,911 | 3.66% | 363,697,580 |
| 2009-04-29 | 2009-04-27 | 6.231 | 58,526,193 | +142,483 | 3.65% | 364,688,307 |
| 2009-04-28 | 2009-04-24 | 6.579 | 58,383,710 | +967,966 | 3.64% | 384,124,516 |
| 2009-04-27 | 2009-04-23 | 6.423 | 57,415,744 | -15,283 | 3.58% | 368,761,778 |
| 2009-04-24 | 2009-04-22 | 6.353 | 57,431,027 | +437,331 | 3.58% | 364,861,454 |
| 2009-04-23 | 2009-04-21 | 6.214 | 56,993,696 | -58,602 | 3.55% | 354,147,006 |
| 2009-04-22 | 2009-04-20 | 6.318 | 57,052,298 | +35,621 | 3.56% | 360,469,317 |
| 2009-04-21 | 2009-04-17 | 6.353 | 57,016,677 | -3,907 | 3.56% | 362,229,073 |
| 2009-04-20 | 2009-04-16 | 6.405 | 57,020,584 | -2,201,018 | 3.56% | 365,231,323 |
| 2009-04-17 | 2009-04-15 | 6.022 | 59,221,602 | -457,152 | 3.69% | 356,652,101 |
| 2009-04-16 | 2009-04-14 | 5.779 | 59,678,754 | -297,980 | 3.72% | 344,862,814 |
| 2009-04-15 | 2009-04-09 | 5.378 | 59,976,734 | -316,910 | 3.74% | 322,574,349 |
| 2009-04-14 | 2009-04-08 | 5.396 | 60,293,644 | -561,429 | 3.76% | 325,328,240 |
| 2009-04-09 | 2009-04-07 | 5.431 | 60,855,073 | -433,195 | 3.79% | 330,475,995 |
| 2009-04-08 | 2009-04-06 | 5.483 | 61,288,268 | -534,311 | 3.82% | 336,028,752 |
| 2009-04-07 | 2009-04-03 | 5.326 | 61,822,579 | -631,924 | 3.85% | 329,273,729 |
| 2009-04-06 | 2009-04-02 | 5.309 | 62,454,503 | -3,275,673 | 3.89% | 331,552,367 |
| 2009-04-03 | 2009-04-01 | 5.222 | 65,730,176 | -328,171 | 4.10% | 343,221,581 |
| 2009-04-02 | 2009-03-31 | 5.222 | 66,058,347 | -231,190 | 4.12% | 344,935,183 |
| 2009-04-01 | 2009-03-30 | 5.169 | 66,289,537 | -385,164 | 4.13% | 342,680,958 |
| 2009-03-31 | 2009-03-27 | 5.222 | 66,674,701 | -449,051 | 4.16% | 348,153,583 |
| 2009-03-30 | 2009-03-26 | 5.204 | 67,123,752 | -120,651 | 4.19% | 349,330,053 |
| 2009-03-27 | 2009-03-25 | 5.117 | 67,244,403 | -422,853 | 4.19% | 344,105,813 |
| 2009-03-26 | 2009-03-24 | 5.204 | 67,667,256 | -25,279 | 4.22% | 352,158,594 |
| 2009-03-25 | 2009-03-23 | 5.204 | 67,692,535 | -237,855 | 4.22% | 352,290,152 |
| 2009-03-24 | 2009-03-20 | 5.204 | 67,930,390 | -152,825 | 4.24% | 353,528,014 |
| 2009-03-23 | 2009-03-19 | 5.222 | 68,083,215 | -151,675 | 4.25% | 355,508,384 |
| 2009-03-20 | 2009-03-18 | 5.239 | 68,234,890 | -229,811 | 4.25% | 357,488,050 |
| 2009-03-19 | 2009-03-17 | 5.135 | 68,464,701 | -120,651 | 4.27% | 351,542,040 |
| 2009-03-18 | 2009-03-16 | 5.222 | 68,585,352 | -253,942 | 4.28% | 358,130,380 |
| 2009-03-17 | 2009-03-13 | 5.187 | 68,839,294 | +112,608 | 4.29% | 357,060,007 |
| 2009-03-16 | 2009-03-12 | 4.943 | 68,726,686 | +98,819 | 4.29% | 339,728,733 |
| 2009-03-13 | 2009-03-11 | 4.874 | 68,627,867 | +253,941 | 4.28% | 334,462,221 |
| 2009-03-12 | 2009-03-10 | 4.856 | 68,373,926 | +4,596 | 4.26% | 332,034,536 |
| 2009-03-11 | 2009-03-09 | 4.856 | 68,369,330 | -6,492 | 4.26% | 332,012,217 |
| 2009-03-10 | 2009-03-06 | 4.787 | 68,375,822 | +336,272 | 4.26% | 327,283,259 |
| 2009-03-05 | 2009-03-03 | 4.525 | 68,039,550 | +16,086 | 4.24% | 307,909,662 |
| 2009-03-04 | 2009-03-02 | 4.560 | 68,023,464 | +10,342 | 4.24% | 310,204,842 |
| 2009-03-03 | 2009-02-27 | 4.700 | 68,013,122 | +24,130 | 4.24% | 319,628,143 |
| 2009-03-02 | 2009-02-26 | 4.769 | 67,988,992 | -1,264 | 4.24% | 324,248,296 |
| 2009-02-27 | 2009-02-25 | 4.908 | 67,990,256 | +5,286 | 4.24% | 333,721,604 |
| 2009-02-26 | 2009-02-24 | 4.821 | 67,984,970 | -2,298 | 4.24% | 327,779,068 |
| 2009-02-25 | 2009-02-23 | 4.961 | 67,987,268 | +2,298 | 4.24% | 337,257,011 |
| 2009-02-24 | 2009-02-20 | 4.978 | 67,984,970 | -12,353 | 4.24% | 338,428,930 |
| 2009-02-23 | 2009-02-19 | 4.839 | 67,997,323 | +4,597 | 4.24% | 329,022,159 |
| 2009-02-20 | 2009-02-18 | 4.560 | 67,992,726 | +368,100 | 4.24% | 310,064,669 |
| 2009-02-19 | 2009-02-17 | 4.578 | 67,624,626 | +939,813 | 4.22% | 309,563,082 |
| 2009-02-18 | 2009-02-16 | 4.560 | 66,684,813 | +73,253 | 4.16% | 304,100,242 |
| 2009-02-17 | 2009-02-13 | 4.647 | 66,611,560 | +679,380 | 4.15% | 309,563,254 |
| 2009-02-16 | 2009-02-12 | 4.421 | 65,932,180 | +3,447 | 4.11% | 291,487,335 |
| 2009-02-12 | 2009-02-10 | 4.525 | 65,928,733 | -115 | 4.11% | 298,357,263 |
| 2009-02-11 | 2009-02-09 | 4.543 | 65,928,848 | +5,400 | 4.11% | 299,505,314 |
| 2009-02-10 | 2009-02-06 | 4.543 | 65,923,448 | -19,074 | 4.11% | 299,480,782 |
| 2009-02-09 | 2009-02-05 | 4.543 | 65,942,522 | +24,130 | 4.11% | 299,567,433 |
| 2009-02-06 | 2009-02-04 | 4.525 | 65,918,392 | +11,491 | 4.11% | 298,310,465 |
| 2009-02-05 | 2009-02-03 | 4.491 | 65,906,901 | -1,149 | 4.11% | 295,964,168 |
| 2009-02-04 | 2009-02-02 | 4.525 | 65,908,050 | +26,428 | 4.11% | 298,263,663 |
| 2009-02-03 | 2009-01-30 | 4.578 | 65,881,622 | +17,810 | 4.11% | 301,584,188 |
| 2009-02-02 | 2009-01-29 | 4.525 | 65,863,812 | +45,963 | 4.11% | 298,063,466 |
| 2009-01-30 | 2009-01-23 | 4.508 | 65,817,849 | -67,795 | 4.10% | 296,709,865 |
| 2009-01-29 | 2009-01-22 | 4.525 | 65,885,644 | +97,096 | 4.11% | 298,162,266 |
| 2009-01-23 | 2009-01-21 | 4.473 | 65,788,548 | +79,285 | 4.10% | 294,287,599 |
| 2009-01-22 | 2009-01-20 | 4.612 | 65,709,263 | +36,137 | 4.10% | 303,082,602 |
| 2009-01-21 | 2009-01-19 | 4.560 | 65,673,126 | +18,385 | 4.10% | 299,486,684 |
| 2009-01-20 | 2009-01-16 | 4.612 | 65,654,741 | -1,666 | 4.09% | 302,831,120 |
| 2009-01-19 | 2009-01-15 | 4.578 | 65,656,407 | -14,938 | 4.09% | 300,553,229 |
| 2009-01-16 | 2009-01-14 | 4.734 | 65,671,345 | +44,814 | 4.09% | 310,909,042 |
| 2009-01-15 | 2009-01-13 | 4.700 | 65,626,531 | +36,769 | 4.09% | 308,412,342 |
| 2009-01-14 | 2009-01-12 | 4.787 | 65,589,762 | +25,050 | 4.09% | 313,947,686 |
| 2009-01-13 | 2009-01-09 | 4.856 | 65,564,712 | +140,415 | 4.09% | 318,392,551 |
| 2009-01-12 | 2009-01-08 | 4.926 | 65,424,297 | +9,192 | 4.08% | 322,265,665 |
| 2009-01-09 | 2009-01-07 | 5.256 | 65,415,105 | -22,407 | 4.08% | 343,853,558 |
| 2009-01-08 | 2009-01-06 | 5.222 | 65,437,512 | +67,737 | 4.08% | 341,693,384 |
| 2009-01-07 | 2009-01-05 | 5.222 | 65,369,775 | +1,004,333 | 4.08% | 341,339,684 |
| 2009-01-06 | 2009-01-02 | 5.222 | 64,365,442 | +197,638 | 4.01% | 336,095,384 |
| 2009-01-05 | 2008-12-31 | 5.030 | 64,167,804 | +1,282,118 | 4.00% | 322,777,725 |
| 2009-01-02 | 2008-12-29 | 4.995 | 62,885,686 | +198,614 | 3.92% | 314,139,275 |
| 2008-12-30 | 2008-12-24 | 5.204 | 62,687,072 | +704,774 | 3.91% | 326,240,377 |
| 2008-12-29 | 2008-12-22 | 5.396 | 61,982,298 | -22,004 | 3.86% | 334,439,761 |
| 2008-12-23 | 2008-12-19 | 5.396 | 62,004,302 | +260,835 | 3.87% | 334,558,489 |
| 2008-12-22 | 2008-12-18 | 5.639 | 61,743,467 | +83,882 | 3.85% | 348,196,627 |
| 2008-12-19 | 2008-12-17 | 5.222 | 61,659,585 | -60,239 | 3.84% | 321,966,280 |
| 2008-12-18 | 2008-12-16 | 5.152 | 61,719,824 | +140,013 | 3.85% | 317,983,750 |
| 2008-12-17 | 2008-12-15 | 5.135 | 61,579,811 | +7,067 | 3.84% | 316,190,564 |
| 2008-12-16 | 2008-12-12 | 5.117 | 61,572,744 | +25,279 | 3.84% | 315,082,568 |
| 2008-12-15 | 2008-12-11 | 5.291 | 61,547,465 | -98,819 | 3.84% | 325,665,903 |
| 2008-12-12 | 2008-12-10 | 5.013 | 61,646,284 | +86,179 | 3.84% | 309,020,953 |
| 2008-12-11 | 2008-12-09 | 4.926 | 61,560,105 | -17,178 | 3.84% | 303,231,507 |
| 2008-12-10 | 2008-12-08 | 4.752 | 61,577,283 | -124,156 | 3.84% | 292,598,238 |
| 2008-12-09 | 2008-12-05 | 4.578 | 61,701,439 | +402,170 | 3.85% | 282,448,699 |
| 2008-12-08 | 2008-12-04 | 4.595 | 61,299,269 | +120,651 | 3.82% | 281,674,647 |
| 2008-12-05 | 2008-12-03 | 4.508 | 61,178,618 | +381,487 | 3.81% | 275,796,000 |
| 2008-12-04 | 2008-12-02 | 4.212 | 60,797,131 | +200,970 | 3.79% | 256,086,679 |
| 2008-12-03 | 2008-12-01 | 4.090 | 60,596,161 | +214,874 | 3.78% | 247,857,183 |
| 2008-12-02 | 2008-11-28 | 3.986 | 60,381,287 | +33,322 | 3.77% | 240,672,453 |
| 2008-12-01 | 2008-11-27 | 3.934 | 60,347,965 | +78,136 | 3.76% | 237,388,462 |
| 2008-11-28 | 2008-11-26 | 3.881 | 60,269,829 | -95,946 | 3.76% | 233,934,007 |
| 2008-11-27 | 2008-11-25 | 4.090 | 60,365,775 | +528,566 | 3.76% | 246,914,833 |
| 2008-11-26 | 2008-11-24 | 4.038 | 59,837,209 | +18,385 | 3.73% | 241,628,329 |
| 2008-11-25 | 2008-11-21 | 4.003 | 59,818,824 | +141,334 | 3.73% | 239,471,726 |
| 2008-11-24 | 2008-11-20 | 3.916 | 59,677,490 | +81,583 | 3.72% | 233,712,319 |
| 2008-11-21 | 2008-11-19 | 4.021 | 59,595,907 | +106,862 | 3.72% | 239,616,627 |
| 2008-11-20 | 2008-11-18 | 4.073 | 59,489,045 | -99,278 | 3.71% | 242,293,293 |
| 2008-11-19 | 2008-11-17 | 4.247 | 59,588,323 | +102,266 | 3.72% | 253,069,337 |
| 2008-11-18 | 2008-11-14 | 4.404 | 59,486,057 | +124,672 | 3.71% | 261,953,522 |
| 2008-11-17 | 2008-11-13 | 4.282 | 59,361,385 | +33,323 | 3.70% | 254,171,978 |
| 2008-11-14 | 2008-11-12 | 4.630 | 59,328,062 | -27,577 | 3.70% | 274,682,085 |
| 2008-11-13 | 2008-11-11 | 4.473 | 59,355,639 | -2,586 | 3.70% | 265,511,689 |
| 2008-11-12 | 2008-11-10 | 4.525 | 59,358,225 | -85,030 | 3.70% | 268,622,750 |
| 2008-11-11 | 2008-11-07 | 4.334 | 59,443,255 | +1,231,639 | 3.71% | 257,626,460 |
| 2008-11-10 | 2008-11-06 | 3.934 | 58,211,616 | +1,689,114 | 3.63% | 228,984,788 |
| 2008-11-07 | 2008-11-05 | 3.899 | 56,522,502 | +1,454,705 | 3.52% | 220,372,771 |
| 2008-11-06 | 2008-11-04 | 3.551 | 55,067,797 | +1,193,296 | 3.43% | 195,531,354 |
| 2008-11-05 | 2008-11-03 | 3.516 | 53,874,501 | +1,139,720 | 3.36% | 189,418,838 |
| 2008-11-04 | 2008-10-31 | 3.481 | 52,734,781 | +811,062 | 3.29% | 183,575,906 |
| 2008-11-03 | 2008-10-30 | 3.133 | 51,923,719 | +349,917 | 3.24% | 162,677,254 |
| 2008-10-31 | 2008-10-29 | 2.715 | 51,573,802 | +1,303,604 | 3.22% | 140,036,834 |
| 2008-10-30 | 2008-10-28 | 2.750 | 50,270,198 | +1,327,161 | 3.13% | 138,247,160 |
| 2008-10-29 | 2008-10-27 | 2.750 | 48,943,037 | +205,681 | 3.05% | 134,597,359 |
| 2008-10-28 | 2008-10-24 | 3.394 | 48,737,356 | +226,364 | 3.04% | 165,418,894 |
| 2008-10-27 | 2008-10-23 | 3.464 | 48,510,992 | +345,797 | 3.02% | 168,028,043 |
| 2008-10-24 | 2008-10-22 | 3.593 | 48,165,195 | +324,608 | 3.00% | 173,057,995 |
| 2008-10-23 | 2008-10-21 | 3.787 | 47,840,587 | +1,195,326 | 2.98% | 181,160,344 |
| 2008-10-22 | 2008-10-20 | 3.699 | 46,645,261 | +662,019 | 2.94% | 172,526,177 |
| 2008-10-21 | 2008-10-17 | 3.822 | 45,983,242 | +911,949 | 2.90% | 175,746,829 |
| 2008-10-20 | 2008-10-16 | 3.945 | 45,071,293 | +115,825 | 2.84% | 177,818,201 |
| 2008-10-17 | 2008-10-15 | 4.227 | 44,955,468 | +1,452,354 | 2.84% | 190,029,901 |
| 2008-10-16 | 2008-10-14 | 4.227 | 43,503,114 | +278,207 | 2.74% | 183,890,699 |
| 2008-10-15 | 2008-10-13 | 3.963 | 43,224,907 | +716,524 | 2.73% | 171,295,030 |
| 2008-10-14 | 2008-10-10 | 3.963 | 42,508,383 | +44,286 | 2.68% | 168,455,533 |
| 2008-10-13 | 2008-10-09 | 4.086 | 42,464,097 | +598,429 | 2.68% | 173,515,412 |
| 2008-10-10 | 2008-10-08 | 4.121 | 41,865,668 | +1,374,002 | 2.64% | 172,544,873 |
| 2008-10-09 | 2008-10-06 | 4.386 | 40,491,666 | +1,635,318 | 2.55% | 177,579,639 |
| 2008-10-08 | 2008-10-03 | 4.474 | 38,856,348 | +2,037,156 | 2.45% | 173,829,657 |
| 2008-10-06 | 2008-10-02 | 4.491 | 36,819,192 | +1,892,943 | 2.32% | 165,364,625 |
| 2008-10-03 | 2008-09-30 | 4.298 | 34,926,249 | +6,764,714 | 2.20% | 150,096,287 |
| 2008-10-02 | 2008-09-29 | 4.474 | 28,161,535 | +667,697 | 1.78% | 125,984,819 |
| 2008-09-30 | 2008-09-26 | 4.526 | 27,493,838 | +6,611,672 | 1.73% | 124,450,507 |
| 2008-09-29 | 2008-09-25 | 4.615 | 20,882,166 | +29,297 | 1.32% | 96,361,824 |
| 2008-09-26 | 2008-09-24 | 4.544 | 20,852,869 | -13,627 | 1.32% | 94,757,523 |
| 2008-09-25 | 2008-09-23 | 4.456 | 20,866,496 | -7,762,540 | 1.32% | 92,981,859 |
| 2008-09-24 | 2008-09-22 | 4.579 | 28,629,036 | +401,981 | 1.81% | 131,101,678 |
| 2008-09-23 | 2008-09-19 | 4.632 | 28,227,055 | -873,229 | 1.78% | 130,752,347 |
| 2008-09-22 | 2008-09-18 | 4.491 | 29,100,284 | -259,017 | 1.84% | 130,696,990 |
| 2008-09-19 | 2008-09-17 | 4.755 | 29,359,301 | -2,125,160 | 1.85% | 139,616,791 |
| 2008-09-18 | 2008-09-16 | 4.844 | 31,484,461 | +1,135,454 | 1.99% | 152,495,537 |
| 2008-09-17 | 2008-09-12 | 5.196 | 30,349,007 | +1,989,236 | 1.91% | 157,686,560 |
| 2008-09-16 | 2008-09-11 | 5.196 | 28,359,771 | -1,624,644 | 1.79% | 147,350,941 |
| 2008-09-12 | 2008-09-10 | 5.372 | 29,984,415 | -118,892 | 1.89% | 161,073,315 |
| 2008-09-11 | 2008-09-09 | 5.372 | 30,103,307 | +217,143 | 1.90% | 161,711,991 |
| 2008-09-10 | 2008-09-08 | 5.442 | 29,886,164 | +315,055 | 1.89% | 162,651,035 |
| 2008-09-09 | 2008-09-05 | 5.196 | 29,571,109 | -76,109 | 1.87% | 153,644,778 |
| 2008-09-08 | 2008-09-04 | 5.196 | 29,647,218 | +20,440 | 1.87% | 154,040,223 |
| 2008-09-05 | 2008-09-03 | 5.231 | 29,626,778 | +50,304 | 1.87% | 154,977,642 |
| 2008-09-04 | 2008-09-02 | 5.425 | 29,576,474 | +1,218,541 | 1.87% | 160,444,669 |
| 2008-09-03 | 2008-09-01 | 5.425 | 28,357,933 | +418,445 | 1.79% | 153,834,401 |
| 2008-09-02 | 2008-08-29 | 5.460 | 27,939,488 | +17,033 | 1.76% | 152,548,631 |
| 2008-09-01 | 2008-08-28 | 5.249 | 27,922,455 | +35,770 | 1.76% | 146,554,123 |
| 2008-08-29 | 2008-08-27 | 5.319 | 27,886,685 | -9,084 | 1.76% | 148,331,029 |
| 2008-08-28 | 2008-08-26 | 5.231 | 27,895,769 | +148,903 | 1.76% | 145,922,736 |
| 2008-08-27 | 2008-08-25 | 5.301 | 27,746,866 | -81,759 | 1.75% | 147,098,624 |
| 2008-08-26 | 2008-08-21 | 5.108 | 27,828,625 | -1,257,717 | 1.76% | 142,140,528 |
| 2008-08-25 | 2008-08-20 | 5.178 | 29,086,342 | +528,849 | 1.84% | 150,613,747 |
| 2008-08-21 | 2008-08-19 | 5.072 | 28,557,493 | +38,608 | 1.80% | 144,857,419 |
| 2008-08-20 | 2008-08-18 | 5.284 | 28,518,885 | +499,637 | 1.80% | 150,689,147 |
| 2008-08-19 | 2008-08-15 | 5.425 | 28,019,248 | -5,677 | 1.77% | 151,997,123 |
| 2008-08-18 | 2008-08-14 | 5.654 | 28,024,925 | -48,829 | 1.77% | 158,444,682 |
| 2008-08-15 | 2008-08-13 | 5.812 | 28,073,754 | +55,642 | 1.77% | 163,170,862 |
| 2008-08-14 | 2008-08-12 | 5.812 | 28,018,112 | -10,220 | 1.77% | 162,847,458 |
| 2008-08-13 | 2008-08-11 | 5.936 | 28,028,332 | +21,575 | 1.77% | 166,362,459 |
| 2008-08-12 | 2008-08-08 | 5.988 | 28,006,757 | -34,066 | 1.77% | 167,714,232 |
| 2008-08-11 | 2008-08-07 | 6.041 | 28,040,823 | -1,194,586 | 1.77% | 169,399,862 |
| 2008-08-08 | 2008-08-05 | 6.112 | 29,235,409 | +1,048,102 | 1.84% | 178,676,249 |
| 2008-08-07 | 2008-08-04 | 6.235 | 28,187,307 | +116,960 | 1.78% | 175,745,828 |
| 2008-08-05 | 2008-08-01 | 6.112 | 28,070,347 | +478,686 | 1.77% | 171,555,811 |
| 2008-08-04 | 2008-07-31 | 6.112 | 27,591,661 | +65,861 | 1.74% | 168,630,255 |
| 2008-08-01 | 2008-07-30 | 6.270 | 27,525,800 | +59,048 | 1.74% | 172,590,992 |
| 2008-07-31 | 2008-07-29 | 6.341 | 27,466,752 | -43,150 | 1.73% | 174,155,817 |
| 2008-07-30 | 2008-07-28 | 6.358 | 27,509,902 | +49,964 | 1.74% | 174,913,940 |
| 2008-07-29 | 2008-07-25 | 6.358 | 27,459,938 | -30,660 | 1.73% | 174,596,258 |
| 2008-07-28 | 2008-07-24 | 6.482 | 27,490,598 | -31,795 | 1.73% | 178,180,504 |
| 2008-07-25 | 2008-07-23 | 6.464 | 27,522,393 | +48,828 | 1.74% | 177,901,837 |
| 2008-07-24 | 2008-07-22 | 6.341 | 27,473,565 | -13,626 | 1.73% | 174,199,015 |
| 2008-07-23 | 2008-07-21 | 6.341 | 27,487,191 | +45,421 | 1.73% | 174,285,412 |
| 2008-07-22 | 2008-07-18 | 6.288 | 27,441,770 | -76,081 | 1.73% | 172,547,437 |
| 2008-07-21 | 2008-07-17 | 6.393 | 27,517,851 | +28,389 | 1.74% | 175,933,814 |
| 2008-07-18 | 2008-07-16 | 6.464 | 27,489,462 | -46,557 | 1.73% | 177,688,975 |
| 2008-07-17 | 2008-07-15 | 6.517 | 27,536,019 | +2,477,744 | 1.74% | 179,444,873 |
| 2008-07-16 | 2008-07-14 | 6.658 | 25,058,275 | -2,729,834 | 1.58% | 166,828,847 |
| 2008-07-15 | 2008-07-11 | 6.640 | 27,788,109 | -38,608 | 1.75% | 184,513,659 |
| 2008-07-14 | 2008-07-10 | 6.446 | 27,826,717 | +5,677 | 1.76% | 179,378,849 |
| 2008-07-11 | 2008-07-09 | 6.393 | 27,821,040 | +741,507 | 1.76% | 177,872,235 |
| 2008-07-10 | 2008-07-08 | 6.164 | 27,079,533 | -140,807 | 1.71% | 166,931,152 |
| 2008-07-09 | 2008-07-07 | 6.235 | 27,220,340 | -911,837 | 1.72% | 169,716,858 |
| 2008-07-08 | 2008-07-04 | 6.112 | 28,132,177 | +283,884 | 1.78% | 171,933,693 |
| 2008-07-07 | 2008-07-03 | 6.059 | 27,848,293 | -808,503 | 1.76% | 168,727,239 |
| 2008-07-04 | 2008-07-02 | 6.182 | 28,656,796 | -738,100 | 1.81% | 177,158,880 |
| 2008-07-03 | 2008-06-30 | 6.341 | 29,394,896 | +380,973 | 1.85% | 186,381,415 |
| 2008-07-02 | 2008-06-27 | 6.411 | 29,013,923 | -2,490,803 | 1.83% | 186,009,881 |
| 2008-06-30 | 2008-06-26 | 6.482 | 31,504,726 | +456,486 | 1.99% | 204,198,103 |
| 2008-06-27 | 2008-06-25 | 6.534 | 31,048,240 | -1,142,919 | 1.96% | 202,879,924 |
| 2008-06-26 | 2008-06-24 | 6.376 | 32,191,159 | +10,220 | 2.03% | 205,245,366 |
| 2008-06-25 | 2008-06-23 | 6.358 | 32,180,939 | -40,880 | 2.03% | 204,613,409 |
| 2008-06-24 | 2008-06-20 | 6.393 | 32,221,819 | -1,387,060 | 2.03% | 206,008,365 |
| 2008-06-23 | 2008-06-19 | 6.658 | 33,608,879 | -280,383 | 2.12% | 223,755,647 |
| 2008-06-20 | 2008-06-18 | 6.763 | 33,889,262 | +44,286 | 2.14% | 229,203,641 |
| 2008-06-19 | 2008-06-17 | 6.728 | 33,844,976 | -2,347,158 | 2.14% | 227,711,912 |
| 2008-06-18 | 2008-06-16 | 6.728 | 36,192,134 | +18,074 | 2.28% | 243,503,793 |
| 2008-06-17 | 2008-06-13 | 6.640 | 36,174,060 | -38,608 | 2.28% | 240,196,559 |
| 2008-06-16 | 2008-06-12 | 6.622 | 36,212,668 | -7,949 | 2.28% | 239,815,111 |
| 2008-06-13 | 2008-06-11 | 6.799 | 36,220,617 | +211,210 | 2.29% | 246,247,214 |
| 2008-06-12 | 2008-06-10 | 6.728 | 36,009,407 | -820,994 | 2.27% | 242,274,390 |
| 2008-06-11 | 2008-06-06 | 6.957 | 36,830,401 | +279,484 | 2.32% | 256,231,028 |
| 2008-06-10 | 2008-06-05 | 7.010 | 36,550,917 | +24,982 | 2.31% | 256,217,935 |
| 2008-06-06 | 2008-06-04 | 6.887 | 36,525,935 | -39,744 | 2.30% | 251,539,548 |
| 2008-06-05 | 2008-06-03 | 6.869 | 36,565,679 | -1,483,013 | 2.31% | 251,169,225 |
| 2008-06-04 | 2008-06-02 | 6.939 | 38,048,692 | +69,098 | 2.40% | 264,036,599 |
| 2008-06-03 | 2008-05-30 | 6.640 | 37,979,594 | +267,022 | 2.40% | 252,185,345 |
| 2008-06-02 | 2008-05-29 | 6.975 | 37,712,572 | +451,944 | 2.38% | 263,032,562 |
| 2008-05-30 | 2008-05-28 | 6.869 | 37,260,628 | -129,452 | 2.35% | 255,942,822 |
| 2008-05-29 | 2008-05-27 | 6.851 | 37,390,080 | -1,289,006 | 2.36% | 256,173,483 |
| 2008-05-28 | 2008-05-26 | 6.640 | 38,679,086 | +1,019,884 | 2.44% | 256,829,987 |
| 2008-05-27 | 2008-05-23 | 6.869 | 37,659,202 | +232,501 | 2.38% | 258,680,622 |
| 2008-05-26 | 2008-05-22 | 6.939 | 37,426,701 | +53,371 | 2.36% | 259,720,330 |
| 2008-05-23 | 2008-05-21 | 7.028 | 37,373,330 | +38,608 | 2.36% | 262,641,208 |
| 2008-05-22 | 2008-05-20 | 7.010 | 37,334,722 | -235,057 | 2.36% | 261,712,322 |
| 2008-05-21 | 2008-05-19 | 7.239 | 37,569,779 | -273,664 | 2.37% | 271,962,258 |
| 2008-05-20 | 2008-05-16 | 7.221 | 37,843,443 | -250,387 | 2.39% | 273,276,744 |
| 2008-05-19 | 2008-05-15 | 7.327 | 38,093,830 | -127,180 | 2.40% | 279,110,482 |
| 2008-05-16 | 2008-05-14 | 7.309 | 38,221,010 | -285,020 | 2.41% | 279,369,141 |
| 2008-05-15 | 2008-05-13 | 7.415 | 38,506,030 | -398,858 | 2.43% | 285,521,632 |
| 2008-05-14 | 2008-05-09 | 7.574 | 38,904,888 | +331,577 | 2.45% | 294,646,171 |
| 2008-05-13 | 2008-05-08 | 7.389 | 38,573,311 | +3,975 | 2.43% | 285,034,958 |
| 2008-05-09 | 2008-05-07 | 7.585 | 38,569,336 | +160,882 | 2.43% | 292,559,950 |
| 2008-05-08 | 2008-05-06 | 8.084 | 38,408,454 | +96,597 | 2.45% | 310,488,695 |
| 2008-05-07 | 2008-05-05 | 8.013 | 38,311,857 | +120,185 | 2.44% | 306,979,114 |
| 2008-05-06 | 2008-05-02 | 8.048 | 38,191,672 | +79,749 | 2.44% | 307,376,187 |
| 2008-05-05 | 2008-04-30 | 8.191 | 38,111,923 | -32,573 | 2.43% | 312,163,273 |
| 2008-05-02 | 2008-04-29 | 8.422 | 38,144,496 | -254,973 | 2.43% | 321,259,614 |
| 2008-04-30 | 2008-04-28 | 8.244 | 38,399,469 | +6,740 | 2.45% | 316,569,683 |
| 2008-04-29 | 2008-04-25 | 7.995 | 38,392,729 | -30,327 | 2.45% | 306,943,497 |
| 2008-04-28 | 2008-04-24 | 8.013 | 38,423,056 | -803,106 | 2.45% | 307,870,112 |
| 2008-04-25 | 2008-04-23 | 7.799 | 39,226,162 | -362,241 | 2.50% | 305,923,641 |
| 2008-04-24 | 2008-04-22 | 7.746 | 39,588,403 | -140,403 | 2.53% | 306,634,030 |
| 2008-04-23 | 2008-04-21 | 7.692 | 39,728,806 | +112,323 | 2.53% | 305,599,312 |
| 2008-04-22 | 2008-04-18 | 7.870 | 39,616,483 | +22,745 | 2.53% | 311,789,366 |
| 2008-04-21 | 2008-04-17 | 7.728 | 39,593,738 | +20,218 | 2.53% | 305,970,352 |
| 2008-04-18 | 2008-04-16 | 7.763 | 39,573,520 | -12,355 | 2.52% | 307,223,394 |
| 2008-04-17 | 2008-04-15 | 7.835 | 39,585,875 | +150,512 | 2.53% | 310,138,754 |
| 2008-04-16 | 2008-04-14 | 7.567 | 39,435,363 | -171,292 | 2.52% | 298,426,843 |
| 2008-04-15 | 2008-04-11 | 7.906 | 39,606,655 | +84,242 | 2.53% | 313,122,480 |
| 2008-04-14 | 2008-04-10 | 7.763 | 39,522,413 | +229,138 | 2.52% | 306,826,632 |
| 2008-04-11 | 2008-04-09 | 7.763 | 39,293,275 | -7,863 | 2.51% | 305,047,752 |
| 2008-04-10 | 2008-04-08 | 7.835 | 39,301,138 | +38,190 | 2.51% | 307,907,959 |
| 2008-04-09 | 2008-04-07 | 8.013 | 39,262,948 | -450,413 | 2.50% | 314,599,864 |
| 2008-04-08 | 2008-04-03 | 7.959 | 39,713,361 | -1,162,539 | 2.53% | 316,087,469 |
| 2008-04-07 | 2008-04-02 | 8.137 | 40,875,900 | -555,996 | 2.61% | 332,618,683 |
| 2008-04-03 | 2008-04-01 | 8.102 | 41,431,896 | +40,436 | 2.64% | 335,667,517 |
| 2008-04-02 | 2008-03-31 | 7.835 | 41,391,460 | -42,683 | 2.64% | 324,284,756 |
| 2008-04-01 | 2008-03-28 | 7.763 | 41,434,143 | +226,892 | 2.64% | 321,668,076 |
| 2008-03-31 | 2008-03-27 | 6.998 | 41,207,251 | +651,471 | 2.63% | 288,356,208 |
| 2008-03-28 | 2008-03-26 | 7.105 | 40,555,780 | +581,830 | 2.59% | 288,130,190 |
| 2008-03-27 | 2008-03-25 | 6.695 | 39,973,950 | -52,791 | 2.55% | 267,625,827 |
| 2008-03-26 | 2008-03-20 | 6.606 | 40,026,741 | +539,148 | 2.55% | 264,415,709 |
| 2008-03-25 | 2008-03-19 | 6.695 | 39,487,593 | +208,920 | 2.52% | 264,369,664 |
| 2008-03-20 | 2008-03-18 | 6.624 | 39,278,673 | +172,976 | 2.51% | 260,173,380 |
| 2008-03-19 | 2008-03-17 | 6.873 | 39,105,697 | +153,882 | 2.49% | 268,775,976 |
| 2008-03-18 | 2008-03-14 | 7.567 | 38,951,815 | +43,806 | 2.48% | 294,767,597 |
| 2008-03-17 | 2008-03-13 | 7.639 | 38,908,009 | -123,555 | 2.48% | 297,207,259 |
| 2008-03-14 | 2008-03-12 | 7.835 | 39,031,564 | -67,399 | 2.49% | 305,795,959 |
| 2008-03-13 | 2008-03-11 | 7.924 | 39,098,963 | -344,830 | 2.49% | 309,804,957 |
| 2008-03-12 | 2008-03-10 | 8.119 | 39,443,793 | -69,640 | 2.52% | 320,262,895 |
| 2008-03-11 | 2008-03-07 | 8.333 | 39,513,433 | -75,256 | 2.52% | 329,271,187 |
| 2008-03-10 | 2008-03-06 | 8.458 | 39,588,689 | -56,161 | 2.53% | 334,832,682 |
| 2008-03-07 | 2008-03-05 | 8.404 | 39,644,850 | -58,408 | 2.53% | 333,189,947 |
| 2008-03-06 | 2008-03-04 | 8.315 | 39,703,258 | +37,066 | 2.53% | 330,146,075 |
| 2008-03-05 | 2008-03-03 | 8.547 | 39,666,192 | +259,465 | 2.53% | 339,019,641 |
| 2008-03-04 | 2008-02-29 | 8.600 | 39,406,727 | +892,965 | 2.51% | 338,907,054 |
| 2008-03-03 | 2008-02-28 | 8.725 | 38,513,762 | -126,925 | 2.46% | 336,027,743 |
| 2008-02-29 | 2008-02-27 | 8.832 | 38,640,687 | -2,246 | 2.46% | 341,263,333 |
| 2008-02-28 | 2008-02-26 | 8.814 | 38,642,933 | -106,426 | 2.46% | 340,595,098 |
| 2008-02-27 | 2008-02-25 | 8.850 | 38,749,359 | +134,787 | 2.47% | 342,913,058 |
| 2008-02-26 | 2008-02-22 | 8.956 | 38,614,572 | -254,972 | 2.46% | 345,845,654 |
| 2008-02-25 | 2008-02-21 | 9.063 | 38,869,544 | +94,351 | 2.48% | 352,281,908 |
| 2008-02-22 | 2008-02-20 | 9.134 | 38,775,193 | -268,451 | 2.47% | 354,188,491 |
| 2008-02-21 | 2008-02-19 | 9.758 | 39,043,644 | +135,910 | 2.49% | 380,972,839 |
| 2008-02-20 | 2008-02-18 | 9.686 | 38,907,734 | +13,479 | 2.48% | 376,875,538 |
| 2008-02-19 | 2008-02-15 | 10.025 | 38,894,255 | +784,011 | 2.48% | 389,903,348 |
| 2008-02-18 | 2008-02-14 | 9.384 | 38,110,244 | -41,355,359 | 2.43% | 357,614,777 |
| 2008-02-15 | 2008-02-13 | 9.223 | 79,465,603 | -165,114 | 5.07% | 732,946,128 |
| 2008-02-14 | 2008-02-12 | 8.939 | 79,630,717 | -40,817 | 5.08% | 711,782,744 |
| 2008-02-13 | 2008-02-11 | 8.832 | 79,671,534 | -10,290 | 5.08% | 703,635,865 |
| 2008-02-12 | 2008-02-06 | 9.170 | 79,681,824 | -34,820 | 5.08% | 730,684,018 |
| 2008-02-11 | 2008-02-04 | 9.419 | 79,716,644 | -360,555 | 5.09% | 750,875,253 |
| 2008-02-05 | 2008-02-01 | 9.028 | 80,077,199 | -804,230 | 5.11% | 722,902,863 |
| 2008-02-04 | 2008-01-31 | 8.867 | 80,881,429 | +3,998,682 | 5.16% | 717,201,634 |
| 2008-02-01 | 2008-01-30 | 8.778 | 76,882,747 | +566,106 | 4.90% | 674,899,216 |
| 2008-01-31 | 2008-01-29 | 9.134 | 76,316,641 | -487,761 | 4.87% | 697,107,450 |
| 2008-01-30 | 2008-01-28 | 9.259 | 76,804,402 | +560,490 | 4.90% | 711,135,841 |
| 2008-01-29 | 2008-01-25 | 9.295 | 76,243,912 | +748,068 | 4.86% | 708,661,414 |
| 2008-01-28 | 2008-01-24 | 9.117 | 75,495,844 | -187,579 | 4.82% | 688,265,685 |
| 2008-01-25 | 2008-01-23 | 9.348 | 75,683,423 | +368,418 | 4.83% | 707,494,685 |
| 2008-01-24 | 2008-01-22 | 9.045 | 75,315,005 | +934,524 | 4.80% | 681,252,852 |
| 2008-01-23 | 2008-01-21 | 9.704 | 74,380,481 | +386,705 | 4.74% | 721,802,857 |
| 2008-01-22 | 2008-01-18 | 10.114 | 73,993,776 | +1,088,405 | 4.72% | 748,353,231 |
| 2008-01-21 | 2008-01-17 | 10.630 | 72,905,371 | +763,793 | 4.65% | 774,991,550 |
| 2008-01-18 | 2008-01-16 | 10.879 | 72,141,578 | +694,153 | 4.60% | 784,855,959 |
| 2008-01-17 | 2008-01-15 | 11.004 | 71,447,425 | -51,668 | 4.56% | 786,209,285 |
| 2008-01-16 | 2008-01-14 | 11.129 | 71,499,093 | +210,549 | 4.56% | 795,689,564 |
| 2008-01-15 | 2008-01-11 | 11.485 | 71,288,544 | +1,685 | 4.55% | 818,733,520 |
| 2008-01-14 | 2008-01-10 | 11.663 | 71,286,859 | +94,350 | 4.55% | 831,407,411 |
| 2008-01-11 | 2008-01-09 | 11.930 | 71,192,509 | -586,323 | 4.54% | 849,321,687 |
| 2008-01-10 | 2008-01-08 | 11.770 | 71,778,832 | -3,204,899 | 4.58% | 844,813,721 |
| 2008-01-09 | 2008-01-07 | 12.197 | 74,983,731 | -866,560 | 4.78% | 914,577,956 |
| 2008-01-08 | 2008-01-04 | 11.467 | 75,850,291 | -127,926 | 4.84% | 869,773,618 |
| 2008-01-07 | 2008-01-03 | 10.933 | 75,978,217 | +575,097 | 4.85% | 830,654,803 |
| 2008-01-04 | 2008-01-02 | 10.345 | 75,403,120 | +398,745 | 4.81% | 780,060,991 |
| 2008-01-03 | 2007-12-31 | 10.345 | 75,004,375 | +330,228 | 4.78% | 775,935,891 |
| 2008-01-02 | 2007-12-27 | 10.488 | 74,674,147 | +660,176 | 4.76% | 783,156,717 |
| 2007-12-28 | 2007-12-24 | 10.256 | 74,013,971 | +733,466 | 4.72% | 759,100,541 |
| 2007-12-27 | 2007-12-20 | 9.989 | 73,280,505 | +184,209 | 4.67% | 732,005,639 |
| 2007-12-21 | 2007-12-19 | 10.149 | 73,096,296 | +1,269,244 | 4.66% | 741,879,445 |
| 2007-12-20 | 2007-12-18 | 9.704 | 71,827,052 | +509,945 | 4.58% | 697,023,878 |
| 2007-12-19 | 2007-12-17 | 9.758 | 71,317,107 | +488,481 | 4.55% | 695,884,860 |
| 2007-12-18 | 2007-12-14 | 9.936 | 70,828,626 | +379,651 | 4.52% | 703,730,101 |
| 2007-12-17 | 2007-12-13 | 10.060 | 70,448,975 | +1,177,140 | 4.49% | 708,738,848 |
| 2007-12-14 | 2007-12-12 | 10.060 | 69,271,835 | +193,194 | 4.42% | 696,896,450 |
| 2007-12-13 | 2007-12-11 | 10.238 | 69,078,641 | +30,327 | 4.41% | 707,252,908 |
| 2007-12-12 | 2007-12-10 | 10.185 | 69,048,314 | -572,844 | 4.40% | 703,254,013 |
| 2007-12-11 | 2007-12-07 | 10.381 | 69,621,158 | +305,517 | 4.44% | 722,724,720 |
| 2007-12-10 | 2007-12-06 | 10.221 | 69,315,641 | +267,327 | 4.42% | 708,445,177 |
| 2007-12-07 | 2007-12-05 | 10.381 | 69,048,314 | +546,450 | 4.40% | 716,778,129 |
| 2007-12-06 | 2007-12-04 | 10.078 | 68,501,864 | -79,749 | 4.37% | 690,370,034 |
| 2007-12-05 | 2007-12-03 | 10.327 | 68,581,613 | -19,095 | 4.37% | 708,269,925 |
| 2007-12-04 | 2007-11-30 | 10.345 | 68,600,708 | -299,901 | 4.38% | 709,688,622 |
| 2007-12-03 | 2007-11-29 | 10.470 | 68,900,609 | +766,039 | 4.40% | 721,379,005 |
| 2007-11-30 | 2007-11-28 | 9.971 | 68,134,570 | +1,311,927 | 4.35% | 679,389,231 |
| 2007-11-29 | 2007-11-27 | 9.811 | 66,822,643 | +2,432,002 | 4.26% | 655,599,117 |
| 2007-11-28 | 2007-11-26 | 10.096 | 64,390,641 | +1,127,438 | 4.11% | 650,083,165 |
| 2007-11-27 | 2007-11-23 | 9.936 | 63,263,203 | +1,445,591 | 4.04% | 628,562,529 |
| 2007-11-26 | 2007-11-22 | 10.060 | 61,817,612 | -384,143 | 3.94% | 621,904,621 |
| 2007-11-23 | 2007-11-21 | 10.238 | 62,201,755 | +1,062,009 | 3.97% | 636,844,782 |
| 2007-11-22 | 2007-11-20 | 10.505 | 61,139,746 | +256,096 | 3.90% | 642,301,230 |
| 2007-11-21 | 2007-11-19 | 10.488 | 60,883,650 | +110,296 | 3.88% | 638,526,737 |
| 2007-11-20 | 2007-11-16 | 10.381 | 60,773,354 | -256,096 | 3.88% | 630,877,258 |
| 2007-11-19 | 2007-11-15 | 10.452 | 61,029,450 | -288,669 | 3.89% | 637,882,473 |
| 2007-11-16 | 2007-11-14 | 10.684 | 61,318,119 | +631,253 | 3.91% | 655,093,343 |
| 2007-11-15 | 2007-11-13 | 10.381 | 60,686,866 | +85,365 | 3.87% | 629,979,441 |
| 2007-11-14 | 2007-11-12 | 10.149 | 60,601,501 | -56,161 | 3.87% | 615,065,473 |
| 2007-11-13 | 2007-11-09 | 10.434 | 60,657,662 | -668,319 | 3.87% | 632,916,466 |
| 2007-11-12 | 2007-11-08 | 10.773 | 61,325,981 | -267,328 | 3.91% | 660,637,148 |
| 2007-11-09 | 2007-11-07 | 10.951 | 61,593,309 | -716,617 | 3.93% | 674,484,175 |
| 2007-11-08 | 2007-11-06 | 10.594 | 62,309,926 | -1,018,821 | 3.97% | 660,141,922 |
| 2007-11-07 | 2007-11-05 | 10.505 | 63,328,747 | -709,878 | 4.04% | 665,297,695 |
| 2007-11-06 | 2007-11-02 | 10.915 | 64,038,625 | -1,360,004 | 4.08% | 698,981,345 |
| 2007-11-05 | 2007-11-01 | 10.755 | 65,398,629 | -2,494,122 | 4.17% | 703,345,470 |
| 2007-11-02 | 2007-10-31 | 10.470 | 67,892,751 | -380,773 | 4.33% | 710,826,884 |
| 2007-11-01 | 2007-10-30 | 10.025 | 68,273,524 | +2,015,066 | 4.36% | 684,421,788 |
| 2007-10-31 | 2007-10-29 | 9.348 | 66,258,458 | +185,332 | 4.23% | 619,389,359 |
| 2007-10-30 | 2007-10-26 | 8.939 | 66,073,126 | -253,006 | 4.21% | 590,597,608 |
| 2007-10-29 | 2007-10-25 | 8.850 | 66,326,132 | -341,461 | 4.23% | 586,954,142 |
| 2007-10-26 | 2007-10-24 | 8.832 | 66,667,593 | +168,540 | 4.25% | 588,788,832 |
| 2007-10-25 | 2007-10-23 | 8.939 | 66,499,053 | -844,553 | 4.24% | 594,404,775 |
| 2007-10-24 | 2007-10-22 | 8.939 | 67,343,606 | +487,480 | 4.30% | 601,953,850 |
| 2007-10-23 | 2007-10-18 | 9.188 | 66,856,126 | -204,427 | 4.26% | 614,262,526 |
| 2007-10-22 | 2007-10-17 | 9.117 | 67,060,553 | -750,314 | 4.28% | 611,364,481 |
| 2007-10-18 | 2007-10-16 | 9.206 | 67,810,867 | +424,579 | 4.33% | 624,241,952 |
| 2007-10-17 | 2007-10-15 | 9.081 | 67,386,288 | +935,646 | 4.30% | 611,934,335 |
| 2007-10-16 | 2007-10-12 | 9.117 | 66,450,642 | +451,537 | 4.24% | 605,804,164 |
| 2007-10-15 | 2007-10-11 | 9.259 | 65,999,105 | +1,844,336 | 4.21% | 611,089,050 |
| 2007-10-12 | 2007-10-10 | 9.152 | 64,154,769 | +1,492,766 | 4.09% | 587,158,262 |
| 2007-10-11 | 2007-10-09 | 9.206 | 62,662,003 | +217,513 | 4.00% | 576,843,400 |
| 2007-10-10 | 2007-10-08 | 9.134 | 62,444,490 | +1,318,553 | 3.98% | 570,393,542 |
| 2007-10-09 | 2007-10-05 | 9.206 | 61,125,937 | +1,707,302 | 3.90% | 562,702,940 |
| 2007-10-08 | 2007-10-04 | 9.206 | 59,418,635 | +1,045,723 | 3.79% | 546,986,145 |
| 2007-10-05 | 2007-10-03 | 9.188 | 58,372,912 | +3,347,999 | 3.72% | 536,320,222 |
| 2007-10-04 | 2007-10-02 | 9.206 | 55,024,913 | +4,707,437 | 3.51% | 506,539,153 |
| 2007-10-03 | 2007-09-28 | 8.796 | 50,317,476 | +195,442 | 3.21% | 442,597,452 |
| 2007-10-02 | 2007-09-27 | 8.814 | 50,122,034 | +1,866,463 | 3.20% | 441,770,791 |
| 2007-09-28 | 2007-09-25 | 8.636 | 48,255,571 | -115,692 | 3.08% | 416,727,643 |
| 2007-09-27 | 2007-09-24 | 8.796 | 48,371,263 | -568,352 | 3.09% | 425,478,371 |
| 2007-09-25 | 2007-09-21 | 8.903 | 48,939,615 | -127,261 | 3.12% | 435,706,125 |
| 2007-09-24 | 2007-09-20 | 8.796 | 49,066,876 | -1,311,927 | 3.13% | 431,597,051 |
| 2007-09-21 | 2007-09-19 | 8.956 | 50,378,803 | +563,859 | 3.21% | 451,210,234 |
| 2007-09-20 | 2007-09-18 | 9.419 | 49,814,944 | -114,962 | 3.18% | 469,222,069 |
| 2007-09-19 | 2007-09-17 | 9.615 | 49,929,906 | -1,174,894 | 3.18% | 480,084,429 |
| 2007-09-18 | 2007-09-14 | 9.419 | 51,104,800 | -983,945 | 3.26% | 481,371,614 |
| 2007-09-17 | 2007-09-13 | 9.152 | 52,088,745 | +463,892 | 3.32% | 476,727,412 |
| 2007-09-14 | 2007-09-12 | 9.117 | 51,624,853 | -174,100 | 3.29% | 470,643,322 |
| 2007-09-13 | 2007-09-11 | 9.010 | 51,798,953 | -622,267 | 3.30% | 466,696,571 |
| 2007-09-12 | 2007-09-10 | 8.992 | 52,421,220 | -1,436,886 | 3.34% | 471,369,648 |
| 2007-09-11 | 2007-09-07 | 9.045 | 53,858,106 | +741,160 | 3.44% | 487,167,044 |
| 2007-09-10 | 2007-09-06 | 9.134 | 53,116,946 | +760,312 | 3.39% | 485,191,936 |
| 2007-09-07 | 2007-09-05 | 9.206 | 52,356,634 | +890,717 | 3.34% | 481,975,956 |
| 2007-09-06 | 2007-09-04 | 8.956 | 51,465,917 | -730,096 | 3.28% | 460,946,808 |
| 2007-09-05 | 2007-09-03 | 8.921 | 52,196,013 | +1,742,122 | 3.33% | 465,627,014 |
| 2007-09-04 | 2007-08-31 | 8.850 | 50,453,891 | +449,290 | 3.22% | 446,492,497 |
| 2007-09-03 | 2007-08-30 | 8.903 | 50,004,601 | -579,584 | 3.19% | 445,187,624 |
| 2007-08-31 | 2007-08-29 | 8.956 | 50,584,185 | +1,574,762 | 3.23% | 453,049,707 |
| 2007-08-30 | 2007-08-28 | 9.081 | 49,009,423 | +1,477,041 | 3.13% | 445,054,173 |
| 2007-08-29 | 2007-08-27 | 8.921 | 47,532,382 | +1,460,755 | 3.03% | 424,023,978 |
| 2007-08-28 | 2007-08-24 | 8.511 | 46,071,627 | +212,561 | 2.94% | 392,125,024 |
| 2007-08-27 | 2007-08-23 | 8.422 | 45,859,066 | -1,160,291 | 2.93% | 386,233,072 |
| 2007-08-24 | 2007-08-22 | 8.013 | 47,019,357 | -1,641,033 | 3.00% | 376,749,176 |
| 2007-08-23 | 2007-08-21 | 8.013 | 48,660,390 | +672,812 | 3.10% | 389,898,183 |
| 2007-08-22 | 2007-08-20 | 8.119 | 47,987,578 | +728,974 | 3.06% | 389,633,945 |
| 2007-08-21 | 2007-08-17 | 7.532 | 47,258,604 | +467,261 | 3.01% | 355,946,206 |
| 2007-08-20 | 2007-08-16 | 7.924 | 46,791,343 | +360,556 | 2.98% | 370,756,380 |
| 2007-08-17 | 2007-08-15 | 8.440 | 46,430,787 | -485,234 | 2.96% | 391,874,946 |
| 2007-08-16 | 2007-08-14 | 8.743 | 46,916,021 | +1,196,235 | 2.99% | 410,171,779 |
| 2007-08-15 | 2007-08-13 | 8.760 | 45,719,786 | +489,726 | 2.92% | 400,527,559 |
| 2007-08-14 | 2007-08-10 | 8.654 | 45,230,060 | +977,206 | 2.89% | 391,405,158 |
| 2007-08-13 | 2007-08-09 | 8.850 | 44,252,854 | -69,639 | 2.82% | 391,616,323 |
| 2007-08-10 | 2007-08-08 | 8.582 | 44,322,493 | +229,137 | 2.83% | 380,394,589 |
| 2007-08-09 | 2007-08-07 | 8.600 | 44,093,356 | +418,964 | 2.81% | 379,213,157 |
| 2007-08-08 | 2007-08-06 | 8.600 | 43,674,392 | -336,968 | 2.79% | 375,609,969 |
| 2007-08-07 | 2007-08-03 | 8.636 | 44,011,360 | +225,768 | 2.81% | 380,075,293 |
| 2007-08-06 | 2007-08-02 | 8.725 | 43,785,592 | -92,104 | 2.79% | 382,023,798 |
| 2007-08-03 | 2007-08-01 | 8.921 | 43,877,696 | -776,149 | 2.80% | 391,421,478 |
| 2007-08-02 | 2007-07-31 | 9.312 | 44,653,845 | -435,565 | 2.85% | 415,837,510 |
| 2007-08-01 | 2007-07-30 | 9.152 | 45,089,410 | -335,845 | 2.88% | 412,667,991 |
| 2007-07-31 | 2007-07-27 | 9.223 | 45,425,255 | +201,058 | 2.90% | 418,977,061 |
| 2007-07-30 | 2007-07-26 | 9.437 | 45,224,197 | -374,034 | 2.88% | 426,785,687 |
| 2007-07-27 | 2007-07-25 | 9.562 | 45,598,231 | -234,755 | 2.91% | 435,998,898 |
| 2007-07-26 | 2007-07-24 | 9.686 | 45,832,986 | -209,165 | 2.92% | 443,956,239 |
| 2007-07-25 | 2007-07-23 | 9.811 | 46,042,151 | +259,465 | 2.94% | 451,721,036 |
| 2007-07-24 | 2007-07-20 | 9.847 | 45,782,686 | -569,476 | 2.92% | 450,805,817 |
| 2007-07-23 | 2007-07-19 | 9.775 | 46,352,162 | -42,682 | 2.96% | 453,111,883 |
| 2007-07-20 | 2007-07-18 | 9.775 | 46,394,844 | +482,987 | 2.96% | 453,529,118 |
| 2007-07-19 | 2007-07-17 | 9.793 | 45,911,857 | -134,787 | 2.93% | 449,625,217 |
| 2007-07-18 | 2007-07-16 | 9.686 | 46,046,644 | -586,324 | 2.94% | 446,025,814 |
| 2007-07-17 | 2007-07-13 | 9.758 | 46,632,968 | +1,163,030 | 2.97% | 455,026,540 |
| 2007-07-16 | 2007-07-12 | 9.847 | 45,469,938 | -632,376 | 2.90% | 447,726,299 |
| 2007-07-13 | 2007-07-11 | 10.132 | 46,102,314 | -682,921 | 2.94% | 467,087,347 |
| 2007-07-12 | 2007-07-10 | 10.292 | 46,785,235 | -415,594 | 2.98% | 481,503,852 |
| 2007-07-11 | 2007-07-09 | 10.149 | 47,200,829 | +418,963 | 3.01% | 479,057,445 |
| 2007-07-10 | 2007-07-06 | 9.597 | 46,781,866 | -2,082,459 | 2.98% | 448,982,504 |
| 2007-07-09 | 2007-07-05 | 9.580 | 48,864,325 | +798,613 | 3.12% | 468,098,545 |
| 2007-07-06 | 2007-07-04 | 9.580 | 48,065,712 | +1,883,649 | 3.07% | 460,448,187 |
| 2007-07-05 | 2007-07-03 | 9.544 | 46,182,063 | +384,143 | 2.95% | 440,759,043 |
| 2007-07-04 | 2007-06-29 | 9.455 | 45,797,920 | -71,887 | 2.92% | 433,015,445 |
| 2007-07-03 | 2007-06-28 | 9.526 | 45,869,807 | +43,806 | 2.93% | 436,962,137 |
| 2007-06-29 | 2007-06-27 | 9.597 | 45,826,001 | -689,660 | 2.92% | 439,808,722 |
| 2007-06-28 | 2007-06-26 | 9.437 | 46,515,661 | -2,046,517 | 2.97% | 438,973,374 |
| 2007-06-27 | 2007-06-25 | 9.686 | 48,562,178 | +195,793 | 3.10% | 470,392,261 |
| 2007-06-26 | 2007-06-22 | 9.473 | 48,366,385 | 3.09% | 458,161,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy