History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,974,100 | +0 | 0.07% | 8,271,479 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,974,100 | +0 | 0.07% | 8,429,407 |
| 2025-10-10 | 2025-10-08 | 4.290 | 1,974,100 | +0 | 0.07% | 8,468,889 |
| 2025-10-09 | 2025-10-06 | 4.310 | 1,974,100 | +0 | 0.07% | 8,508,371 |
| 2025-10-08 | 2025-10-03 | 4.430 | 1,974,100 | +0 | 0.07% | 8,745,263 |
| 2025-10-06 | 2025-10-02 | 4.500 | 1,974,100 | +0 | 0.07% | 8,883,450 |
| 2025-10-03 | 2025-09-30 | 4.410 | 1,974,100 | +0 | 0.07% | 8,705,781 |
| 2025-10-02 | 2025-09-29 | 4.700 | 1,974,100 | +0 | 0.07% | 9,278,270 |
| 2025-09-30 | 2025-09-26 | 4.690 | 1,974,100 | +0 | 0.07% | 9,258,529 |
| 2025-09-29 | 2025-09-25 | 4.850 | 1,974,100 | +0 | 0.07% | 9,574,385 |
| 2025-09-26 | 2025-09-24 | 4.980 | 1,974,100 | -10,000 | 0.07% | 9,831,018 |
| 2025-09-22 | 2025-09-18 | 4.520 | 1,984,100 | +10,000 | 0.07% | 8,968,132 |
| 2025-09-18 | 2025-09-16 | 4.400 | 1,974,100 | -10,000 | 0.07% | 8,686,040 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,984,100 | -6,000 | 0.07% | 8,730,040 |
| 2025-09-15 | 2025-09-11 | 4.350 | 1,990,100 | -10,000 | 0.07% | 8,656,935 |
| 2025-09-12 | 2025-09-10 | 4.360 | 2,000,100 | +6,000 | 0.07% | 8,720,436 |
| 2025-09-04 | 2025-09-02 | 3.980 | 1,994,100 | -10,000 | 0.07% | 7,936,518 |
| 2025-09-02 | 2025-08-29 | 3.980 | 2,004,100 | +10,000 | 0.07% | 7,976,318 |
| 2025-08-29 | 2025-08-27 | 3.990 | 1,994,100 | +10,000 | 0.07% | 7,956,459 |
| 2025-08-27 | 2025-08-25 | 4.170 | 1,984,100 | -148,000 | 0.07% | 8,273,697 |
| 2025-08-18 | 2025-08-14 | 3.330 | 2,132,100 | -20,000 | 0.08% | 7,099,893 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,152,100 | +20,000 | 0.08% | 6,886,720 |
| 2025-07-10 | 2025-07-08 | 3.150 | 2,132,100 | -12,000 | 0.08% | 6,716,115 |
| 2025-07-04 | 2025-07-02 | 3.220 | 2,144,100 | -34,000 | 0.08% | 6,904,002 |
| 2025-06-17 | 2025-06-13 | 3.285 | 2,178,100 | +134,822 | 0.08% | 7,154,550 |
| 2025-06-13 | 2025-06-11 | 3.285 | 2,043,278 | -9,468 | 0.08% | 6,711,691 |
| 2025-06-11 | 2025-06-09 | 3.274 | 2,052,746 | +13,255 | 0.08% | 6,721,110 |
| 2025-05-06 | 2025-04-30 | 3.274 | 2,039,491 | -18,936 | 0.08% | 6,677,711 |
| 2025-04-29 | 2025-04-25 | 3.274 | 2,058,427 | -37,872 | 0.08% | 6,739,711 |
| 2025-04-28 | 2025-04-24 | 3.232 | 2,096,299 | -9,467 | 0.08% | 6,775,148 |
| 2025-04-25 | 2025-04-23 | 3.243 | 2,105,766 | -47,340 | 0.08% | 6,827,985 |
| 2025-04-07 | 2025-04-02 | 3.200 | 2,153,106 | -47,340 | 0.08% | 6,890,522 |
| 2025-03-31 | 2025-03-27 | 3.274 | 2,200,446 | -94,679 | 0.08% | 7,204,710 |
| 2025-03-28 | 2025-03-26 | 3.095 | 2,295,125 | -47,340 | 0.09% | 7,102,612 |
| 2025-03-27 | 2025-03-25 | 3.169 | 2,342,465 | -56,808 | 0.09% | 7,422,299 |
| 2025-03-18 | 2025-03-14 | 2.926 | 2,399,273 | +1,894 | 0.09% | 7,019,457 |
| 2025-02-18 | 2025-02-14 | 2.683 | 2,397,379 | +7,574 | 0.09% | 6,431,533 |
| 2025-01-16 | 2025-01-14 | 2.841 | 2,389,805 | -9,468 | 0.09% | 6,789,829 |
| 2025-01-13 | 2025-01-09 | 2.640 | 2,399,273 | -9,468 | 0.09% | 6,335,250 |
| 2024-12-27 | 2024-12-20 | 2.577 | 2,408,741 | +6,533 | 0.09% | 6,207,604 |
| 2024-11-08 | 2024-11-06 | 2.672 | 2,402,208 | +24,617 | 0.09% | 6,419,116 |
| 2024-11-07 | 2024-11-05 | 2.683 | 2,377,591 | +62,488 | 0.09% | 6,378,447 |
| 2024-11-05 | 2024-11-01 | 2.683 | 2,315,103 | +24,617 | 0.09% | 6,210,808 |
| 2024-10-31 | 2024-10-29 | 2.704 | 2,290,486 | +47,340 | 0.09% | 6,193,152 |
| 2024-10-29 | 2024-10-25 | 2.693 | 2,243,146 | +104,147 | 0.08% | 6,041,459 |
| 2024-10-28 | 2024-10-24 | 2.736 | 2,138,999 | +56,808 | 0.08% | 5,851,328 |
| 2024-10-25 | 2024-10-23 | 2.778 | 2,082,191 | +94,679 | 0.08% | 5,783,895 |
| 2024-10-24 | 2024-10-22 | 2.767 | 1,987,512 | +94,680 | 0.08% | 5,499,905 |
| 2024-10-02 | 2024-09-27 | 2.841 | 1,892,832 | +56,807 | 0.07% | 5,377,847 |
| 2024-07-02 | 2024-06-27 | 2.936 | 1,836,025 | +9,468 | 0.07% | 5,390,977 |
| 2024-06-18 | 2024-06-14 | 3.374 | 1,826,557 | +94,293 | 0.07% | 6,163,666 |
| 2024-05-31 | 2024-05-29 | 3.363 | 1,732,264 | -8,979 | 0.07% | 5,826,185 |
| 2024-05-30 | 2024-05-28 | 3.352 | 1,741,243 | +8,979 | 0.07% | 5,836,993 |
| 2024-04-19 | 2024-04-17 | 3.252 | 1,732,264 | +8,980 | 0.07% | 5,633,265 |
| 2023-11-30 | 2023-11-28 | 3.319 | 1,723,284 | -308,884 | 0.07% | 5,719,214 |
| 2023-10-31 | 2023-10-27 | 3.074 | 2,032,168 | -8,979 | 0.08% | 6,246,431 |
| 2023-08-15 | 2023-08-11 | 3.274 | 2,041,147 | -8,980 | 0.08% | 6,683,206 |
| 2023-08-10 | 2023-08-08 | 3.319 | 2,050,127 | +5,388 | 0.08% | 6,803,937 |
| 2023-07-04 | 2023-06-30 | 3.085 | 2,044,739 | -26,938 | 0.08% | 6,307,844 |
| 2023-06-13 | 2023-06-09 | 3.052 | 2,071,677 | +105,975 | 0.08% | 6,322,122 |
| 2023-05-22 | 2023-05-18 | 3.310 | 1,965,702 | -17,040 | 0.08% | 6,506,302 |
| 2023-04-04 | 2023-03-31 | 3.439 | 1,982,742 | +3,408 | 0.08% | 6,818,695 |
| 2023-03-29 | 2023-03-27 | 3.486 | 1,979,334 | -1,704 | 0.08% | 6,899,903 |
| 2023-03-28 | 2023-03-24 | 3.498 | 1,981,038 | -5,112 | 0.08% | 6,929,095 |
| 2023-03-21 | 2023-03-17 | 3.509 | 1,986,150 | -10,224 | 0.08% | 6,970,288 |
| 2023-02-28 | 2023-02-24 | 3.322 | 1,996,374 | -8,520 | 0.08% | 6,631,256 |
| 2023-02-27 | 2023-02-23 | 3.333 | 2,004,894 | -5,112 | 0.08% | 6,683,089 |
| 2023-02-22 | 2023-02-20 | 3.357 | 2,010,006 | -11,928 | 0.08% | 6,747,313 |
| 2023-01-31 | 2023-01-27 | 3.451 | 2,021,934 | -17,039 | 0.08% | 6,977,210 |
| 2023-01-10 | 2023-01-06 | 3.286 | 2,038,973 | -17,040 | 0.09% | 6,700,959 |
| 2022-12-19 | 2022-12-15 | 3.063 | 2,056,013 | -5,112 | 0.09% | 6,298,452 |
| 2022-12-08 | 2022-12-06 | 3.204 | 2,061,125 | +5,112 | 0.09% | 6,604,416 |
| 2022-12-06 | 2022-12-02 | 2.958 | 2,056,013 | -6,816 | 0.09% | 6,081,264 |
| 2022-12-01 | 2022-11-29 | 2.887 | 2,062,829 | +6,816 | 0.09% | 5,956,152 |
| 2022-11-15 | 2022-11-11 | 2.817 | 2,056,013 | -8,520 | 0.09% | 5,791,680 |
| 2022-11-08 | 2022-11-04 | 2.441 | 2,064,533 | -1,704 | 0.09% | 5,040,256 |
| 2022-10-13 | 2022-10-11 | 2.617 | 2,066,237 | +8,520 | 0.09% | 5,408,196 |
| 2022-09-06 | 2022-09-02 | 2.934 | 2,057,717 | +3,408 | 0.09% | 6,038,000 |
| 2022-08-17 | 2022-08-15 | 3.016 | 2,054,309 | +1,704 | 0.09% | 6,196,784 |
| 2022-08-03 | 2022-08-01 | 2.876 | 2,052,605 | +8,520 | 0.09% | 5,902,540 |
| 2022-07-14 | 2022-07-12 | 3.181 | 2,044,085 | -8,520 | 0.09% | 6,501,831 |
| 2022-07-05 | 2022-06-30 | 3.263 | 2,052,605 | +8,520 | 0.09% | 6,697,576 |
| 2022-07-04 | 2022-06-29 | 3.263 | 2,044,085 | -8,520 | 0.09% | 6,669,775 |
| 2022-06-30 | 2022-06-28 | 3.333 | 2,052,605 | -25,560 | 0.09% | 6,842,128 |
| 2022-06-29 | 2022-06-27 | 3.181 | 2,078,165 | +8,520 | 0.09% | 6,610,233 |
| 2022-06-15 | 2022-06-13 | 3.323 | 2,069,645 | +8,520 | 0.09% | 6,877,231 |
| 2022-06-14 | 2022-06-10 | 3.372 | 2,061,125 | +95,423 | 0.09% | 6,950,385 |
| 2022-05-11 | 2022-05-06 | 3.348 | 1,965,702 | -11,376 | 0.09% | 6,580,222 |
| 2022-05-10 | 2022-05-05 | 3.421 | 1,977,078 | +3,250 | 0.09% | 6,764,296 |
| 2022-05-04 | 2022-04-29 | 3.471 | 1,973,828 | -16,251 | 0.09% | 6,850,344 |
| 2022-04-29 | 2022-04-27 | 3.323 | 1,990,079 | +276,265 | 0.09% | 6,612,841 |
| 2022-04-27 | 2022-04-25 | 3.311 | 1,713,814 | -3,251 | 0.08% | 5,673,747 |
| 2022-04-21 | 2022-04-19 | 3.421 | 1,717,065 | +3,251 | 0.08% | 5,874,698 |
| 2022-04-11 | 2022-04-07 | 3.483 | 1,713,814 | +16,251 | 0.08% | 5,969,035 |
| 2022-04-06 | 2022-04-01 | 3.372 | 1,697,563 | +8,125 | 0.07% | 5,724,406 |
| 2022-04-04 | 2022-03-31 | 3.335 | 1,689,438 | +8,125 | 0.07% | 5,634,632 |
| 2022-04-01 | 2022-03-30 | 3.446 | 1,681,313 | +11,376 | 0.07% | 5,793,761 |
| 2022-03-30 | 2022-03-28 | 3.569 | 1,669,937 | +1,625 | 0.07% | 5,960,080 |
| 2022-03-29 | 2022-03-25 | 3.569 | 1,668,312 | +1,625 | 0.07% | 5,954,280 |
| 2022-03-28 | 2022-03-24 | 3.594 | 1,666,687 | +16,251 | 0.07% | 5,989,504 |
| 2022-03-24 | 2022-03-22 | 3.692 | 1,650,436 | -8,125 | 0.07% | 6,093,600 |
| 2022-03-23 | 2022-03-21 | 3.594 | 1,658,561 | +3,250 | 0.07% | 5,960,302 |
| 2022-03-18 | 2022-03-16 | 3.471 | 1,655,311 | +8,125 | 0.07% | 5,744,903 |
| 2022-03-17 | 2022-03-15 | 3.311 | 1,647,186 | +6,500 | 0.07% | 5,453,168 |
| 2022-03-09 | 2022-03-07 | 4.160 | 1,640,686 | -65,003 | 0.07% | 6,824,898 |
| 2022-03-08 | 2022-03-04 | 4.184 | 1,705,689 | +8,126 | 0.08% | 7,137,280 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,697,563 | +65,003 | 0.07% | 7,479,334 |
| 2022-03-04 | 2022-03-02 | 4.172 | 1,632,560 | +6,500 | 0.07% | 6,811,188 |
| 2022-02-09 | 2022-02-07 | 4.012 | 1,626,060 | -32,501 | 0.07% | 6,523,913 |
| 2021-12-06 | 2021-12-02 | 3.569 | 1,658,561 | -8,126 | 0.07% | 5,919,478 |
| 2021-11-08 | 2021-11-04 | 3.680 | 1,666,687 | -6,500 | 0.07% | 6,133,088 |
| 2021-11-01 | 2021-10-28 | 3.741 | 1,673,187 | -3,250 | 0.07% | 6,259,967 |
| 2021-10-25 | 2021-10-21 | 4.000 | 1,676,437 | -8,126 | 0.07% | 6,705,398 |
| 2021-10-19 | 2021-10-15 | 3.717 | 1,684,563 | +14,626 | 0.07% | 6,261,065 |
| 2021-09-21 | 2021-09-17 | 3.483 | 1,669,937 | -8,125 | 0.07% | 5,816,216 |
| 2021-09-17 | 2021-09-15 | 3.471 | 1,678,062 | -11,376 | 0.07% | 5,823,862 |
| 2021-09-16 | 2021-09-14 | 3.421 | 1,689,438 | -8,125 | 0.07% | 5,780,176 |
| 2021-09-13 | 2021-09-09 | 3.409 | 1,697,563 | -11,376 | 0.07% | 5,787,082 |
| 2021-09-03 | 2021-09-01 | 3.384 | 1,708,939 | -16,251 | 0.08% | 5,783,800 |
| 2021-08-31 | 2021-08-27 | 3.237 | 1,725,190 | -6,500 | 0.08% | 5,584,016 |
| 2021-08-30 | 2021-08-26 | 3.237 | 1,731,690 | +4,875 | 0.08% | 5,605,055 |
| 2021-08-26 | 2021-08-24 | 3.175 | 1,726,815 | +8,125 | 0.08% | 5,483,016 |
| 2021-08-20 | 2021-08-18 | 3.237 | 1,718,690 | +16,251 | 0.08% | 5,562,977 |
| 2021-08-12 | 2021-08-10 | 3.188 | 1,702,439 | +8,126 | 0.07% | 5,426,569 |
| 2021-08-11 | 2021-08-09 | 3.101 | 1,694,313 | +11,375 | 0.07% | 5,254,703 |
| 2021-07-26 | 2021-07-22 | 3.323 | 1,682,938 | +11,376 | 0.07% | 5,592,241 |
| 2021-07-14 | 2021-07-12 | 3.335 | 1,671,562 | +3,250 | 0.07% | 5,575,012 |
| 2021-07-09 | 2021-07-07 | 3.298 | 1,668,312 | -56,878 | 0.07% | 5,502,576 |
| 2021-06-30 | 2021-06-28 | 3.557 | 1,725,190 | -4,875 | 0.08% | 6,136,048 |
| 2021-06-29 | 2021-06-25 | 3.618 | 1,730,065 | -3,250 | 0.08% | 6,259,847 |
| 2021-06-08 | 2021-06-04 | 4.050 | 1,733,315 | +58,513 | 0.08% | 7,020,575 |
| 2021-06-01 | 2021-05-28 | 4.050 | 1,674,802 | -12,562 | 0.08% | 6,783,575 |
| 2021-05-21 | 2021-05-18 | 4.012 | 1,687,364 | +12,562 | 0.08% | 6,769,980 |
| 2021-05-14 | 2021-05-12 | 4.114 | 1,674,802 | -7,851 | 0.08% | 6,890,235 |
| 2021-04-29 | 2021-04-27 | 4.101 | 1,682,653 | -15,703 | 0.08% | 6,901,103 |
| 2021-04-27 | 2021-04-23 | 3.910 | 1,698,356 | +15,703 | 0.08% | 6,641,026 |
| 2021-04-19 | 2021-04-15 | 3.923 | 1,682,653 | +15,702 | 0.08% | 6,601,055 |
| 2021-04-07 | 2021-03-31 | 4.190 | 1,666,951 | -23,553 | 0.08% | 6,985,328 |
| 2021-03-26 | 2021-03-24 | 4.076 | 1,690,504 | -9,422 | 0.08% | 6,890,238 |
| 2021-03-25 | 2021-03-23 | 4.229 | 1,699,926 | -3,140 | 0.08% | 7,188,465 |
| 2021-03-15 | 2021-03-11 | 3.770 | 1,703,066 | -78,511 | 0.08% | 6,420,831 |
| 2021-03-12 | 2021-03-10 | 3.706 | 1,781,577 | +3,140 | 0.08% | 6,603,370 |
| 2021-03-09 | 2021-03-05 | 3.885 | 1,778,437 | +18,843 | 0.08% | 6,908,860 |
| 2021-03-08 | 2021-03-04 | 3.885 | 1,759,594 | +94,213 | 0.08% | 6,835,659 |
| 2021-03-05 | 2021-03-03 | 4.025 | 1,665,381 | +7,851 | 0.08% | 6,702,993 |
| 2021-03-01 | 2021-02-25 | 4.280 | 1,657,530 | -15,702 | 0.08% | 7,093,633 |
| 2021-02-25 | 2021-02-23 | 4.152 | 1,673,232 | -7,851 | 0.08% | 6,947,712 |
| 2021-02-23 | 2021-02-19 | 4.280 | 1,681,083 | -15,702 | 0.08% | 7,194,432 |
| 2021-02-19 | 2021-02-17 | 4.152 | 1,696,785 | +15,702 | 0.08% | 7,045,511 |
| 2021-02-18 | 2021-02-16 | 3.961 | 1,681,083 | +4,711 | 0.08% | 6,659,132 |
| 2021-02-17 | 2021-02-11 | 3.948 | 1,676,372 | +7,851 | 0.08% | 6,619,118 |
| 2021-02-16 | 2021-02-09 | 3.936 | 1,668,521 | -7,851 | 0.08% | 6,566,867 |
| 2021-02-09 | 2021-02-05 | 3.910 | 1,676,372 | -15,703 | 0.08% | 6,555,063 |
| 2021-02-08 | 2021-02-04 | 3.898 | 1,692,075 | +23,554 | 0.08% | 6,594,913 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,668,521 | +7,851 | 0.08% | 6,715,631 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,660,670 | -23,554 | 0.08% | 6,789,791 |
| 2021-02-01 | 2021-01-28 | 3.999 | 1,684,224 | +20,413 | 0.08% | 6,735,930 |
| 2021-01-29 | 2021-01-27 | 4.050 | 1,663,811 | -9,421 | 0.08% | 6,739,058 |
| 2021-01-28 | 2021-01-26 | 4.101 | 1,673,232 | +1,570 | 0.08% | 6,862,464 |
| 2021-01-27 | 2021-01-25 | 4.318 | 1,671,662 | -3,140 | 0.08% | 7,217,989 |
| 2021-01-26 | 2021-01-22 | 3.974 | 1,674,802 | -9,422 | 0.08% | 6,655,583 |
| 2021-01-25 | 2021-01-21 | 4.522 | 1,684,224 | -1,262,461 | 0.08% | 7,615,462 |
| 2021-01-21 | 2021-01-19 | 3.541 | 2,946,685 | -7,851 | 0.13% | 10,433,898 |
| 2021-01-19 | 2021-01-15 | 3.401 | 2,954,536 | +7,851 | 0.13% | 10,047,745 |
| 2020-12-18 | 2020-12-16 | 3.235 | 2,946,685 | +15,703 | 0.13% | 9,533,129 |
| 2020-12-17 | 2020-12-15 | 3.235 | 2,930,982 | +9,421 | 0.13% | 9,482,327 |
| 2020-11-27 | 2020-11-25 | 3.554 | 2,921,561 | -15,702 | 0.13% | 10,382,148 |
| 2020-10-20 | 2020-10-16 | 3.477 | 2,937,263 | +31,404 | 0.13% | 10,213,475 |
| 2020-10-16 | 2020-10-14 | 3.528 | 2,905,859 | +47,107 | 0.13% | 10,252,325 |
| 2020-10-06 | 2020-09-30 | 3.222 | 2,858,752 | +58,098 | 0.13% | 9,212,236 |
| 2020-08-19 | 2020-08-17 | 3.503 | 2,800,654 | +3,141 | 0.13% | 9,809,801 |
| 2020-07-16 | 2020-07-14 | 3.579 | 2,797,513 | +6,281 | 0.13% | 10,012,591 |
| 2020-07-14 | 2020-07-10 | 3.656 | 2,791,232 | -15,702 | 0.13% | 10,203,423 |
| 2020-07-08 | 2020-07-06 | 3.694 | 2,806,934 | -4,711 | 0.13% | 10,368,078 |
| 2020-06-18 | 2020-06-16 | 3.643 | 2,811,645 | -7,851 | 0.13% | 10,242,231 |
| 2020-06-15 | 2020-06-11 | 3.643 | 2,819,496 | -21,983 | 0.13% | 10,270,831 |
| 2020-06-11 | 2020-06-09 | 3.566 | 2,841,479 | -7,852 | 0.13% | 10,133,758 |
| 2020-06-09 | 2020-06-05 | 3.590 | 2,849,331 | +49,375 | 0.13% | 10,230,159 |
| 2020-05-27 | 2020-05-25 | 3.500 | 2,799,956 | +6,172 | 0.13% | 9,798,840 |
| 2020-05-26 | 2020-05-22 | 3.526 | 2,793,784 | -7,715 | 0.13% | 9,849,665 |
| 2020-05-19 | 2020-05-15 | 3.694 | 2,801,499 | -7,715 | 0.13% | 10,348,920 |
| 2020-05-18 | 2020-05-14 | 3.746 | 2,809,214 | +100,296 | 0.13% | 10,523,068 |
| 2020-05-06 | 2020-05-04 | 3.707 | 2,708,918 | +7,715 | 0.13% | 10,042,032 |
| 2020-04-24 | 2020-04-22 | 3.383 | 2,701,203 | -7,715 | 0.13% | 9,138,132 |
| 2020-04-22 | 2020-04-20 | 3.474 | 2,708,918 | -7,715 | 0.13% | 9,410,016 |
| 2020-04-20 | 2020-04-16 | 3.448 | 2,716,633 | +6,172 | 0.13% | 9,366,392 |
| 2020-04-14 | 2020-04-08 | 3.474 | 2,710,461 | +1,543 | 0.13% | 9,415,376 |
| 2020-03-23 | 2020-03-19 | 3.435 | 2,708,918 | +178,990 | 0.13% | 9,304,680 |
| 2020-03-20 | 2020-03-18 | 3.461 | 2,529,928 | +148,129 | 0.12% | 8,755,463 |
| 2020-03-17 | 2020-03-13 | 3.681 | 2,381,799 | +165,103 | 0.11% | 8,767,649 |
| 2020-03-16 | 2020-03-12 | 3.707 | 2,216,696 | +172,818 | 0.10% | 8,217,352 |
| 2020-03-12 | 2020-03-10 | 3.746 | 2,043,878 | +55,548 | 0.09% | 7,656,187 |
| 2020-03-11 | 2020-03-09 | 3.707 | 1,988,330 | -23,145 | 0.09% | 7,370,793 |
| 2020-03-10 | 2020-03-06 | 3.888 | 2,011,475 | -182,076 | 0.09% | 7,821,600 |
| 2020-03-03 | 2020-02-28 | 3.733 | 2,193,551 | +23,145 | 0.10% | 8,188,417 |
| 2020-02-28 | 2020-02-26 | 3.901 | 2,170,406 | -18,516 | 0.10% | 8,467,734 |
| 2020-02-27 | 2020-02-25 | 3.850 | 2,188,922 | -24,688 | 0.10% | 8,426,485 |
| 2020-02-14 | 2020-02-12 | 3.914 | 2,213,610 | -7,715 | 0.10% | 8,664,984 |
| 2020-02-11 | 2020-02-07 | 3.901 | 2,221,325 | -15,430 | 0.10% | 8,666,392 |
| 2020-02-10 | 2020-02-06 | 3.901 | 2,236,755 | +15,430 | 0.10% | 8,726,591 |
| 2020-02-07 | 2020-02-05 | 3.733 | 2,221,325 | +123,441 | 0.10% | 8,292,096 |
| 2020-02-06 | 2020-02-04 | 3.668 | 2,097,884 | +83,323 | 0.10% | 7,695,337 |
| 2020-02-05 | 2020-02-03 | 3.681 | 2,014,561 | +64,807 | 0.09% | 7,415,808 |
| 2020-01-22 | 2020-01-20 | 4.083 | 1,949,754 | -13,888 | 0.09% | 7,960,679 |
| 2020-01-03 | 2019-12-31 | 3.901 | 1,963,642 | +13,888 | 0.09% | 7,661,054 |
| 2019-12-18 | 2019-12-16 | 3.876 | 1,949,754 | +15,430 | 0.09% | 7,556,327 |
| 2019-12-17 | 2019-12-13 | 3.888 | 1,934,324 | +271,571 | 0.09% | 7,521,599 |
| 2019-12-12 | 2019-12-10 | 3.837 | 1,662,753 | +15,430 | 0.08% | 6,379,390 |
| 2019-12-11 | 2019-12-09 | 3.824 | 1,647,323 | +20,059 | 0.08% | 6,298,839 |
| 2019-12-10 | 2019-12-06 | 3.901 | 1,627,264 | -1,543 | 0.08% | 6,348,691 |
| 2019-12-02 | 2019-11-28 | 4.096 | 1,628,807 | +1,543 | 0.08% | 6,671,391 |
| 2019-10-23 | 2019-10-21 | 4.070 | 1,627,264 | +12,344 | 0.08% | 6,622,887 |
| 2019-10-17 | 2019-10-15 | 4.277 | 1,614,920 | +38,575 | 0.07% | 6,907,560 |
| 2019-10-16 | 2019-10-14 | 4.290 | 1,576,345 | -77,150 | 0.07% | 6,762,994 |
| 2019-10-15 | 2019-10-11 | 4.342 | 1,653,495 | -7,715 | 0.08% | 7,179,718 |
| 2019-09-23 | 2019-09-19 | 4.472 | 1,661,210 | -24,689 | 0.08% | 7,428,538 |
| 2019-09-11 | 2019-09-09 | 4.562 | 1,685,899 | -4,629 | 0.08% | 7,691,905 |
| 2019-09-09 | 2019-09-05 | 4.614 | 1,690,528 | -27,774 | 0.08% | 7,800,673 |
| 2019-09-06 | 2019-09-04 | 4.640 | 1,718,302 | -35,489 | 0.08% | 7,973,376 |
| 2019-09-05 | 2019-09-03 | 4.485 | 1,753,791 | -4,629 | 0.08% | 7,865,270 |
| 2019-08-23 | 2019-08-21 | 4.472 | 1,758,420 | -6,173 | 0.08% | 7,863,238 |
| 2019-07-30 | 2019-07-26 | 4.355 | 1,764,593 | -3,086 | 0.08% | 7,684,994 |
| 2019-07-29 | 2019-07-25 | 4.472 | 1,767,679 | -30,860 | 0.08% | 7,904,642 |
| 2019-07-05 | 2019-07-03 | 4.174 | 1,798,539 | -7,715 | 0.08% | 7,506,465 |
| 2019-06-17 | 2019-06-13 | 3.888 | 1,806,254 | -3,086 | 0.08% | 7,023,600 |
| 2019-06-11 | 2019-06-06 | 3.926 | 1,809,340 | +23,366 | 0.08% | 7,103,887 |
| 2019-06-03 | 2019-05-30 | 3.861 | 1,785,974 | -3,046 | 0.08% | 6,894,887 |
| 2019-05-27 | 2019-05-23 | 3.742 | 1,789,020 | -4,570 | 0.08% | 6,695,218 |
| 2019-05-08 | 2019-05-06 | 4.071 | 1,793,590 | -7,615 | 0.08% | 7,301,121 |
| 2019-04-23 | 2019-04-17 | 4.149 | 1,801,205 | -15,231 | 0.08% | 7,474,031 |
| 2019-04-11 | 2019-04-09 | 4.281 | 1,816,436 | -7,616 | 0.09% | 7,775,752 |
| 2019-04-08 | 2019-04-03 | 4.307 | 1,824,052 | -39,600 | 0.09% | 7,856,258 |
| 2019-04-01 | 2019-03-28 | 4.097 | 1,863,652 | -22,846 | 0.09% | 7,635,265 |
| 2019-03-29 | 2019-03-27 | 3.966 | 1,886,498 | +12,185 | 0.09% | 7,481,143 |
| 2019-03-28 | 2019-03-26 | 3.782 | 1,874,313 | +33,507 | 0.09% | 7,088,254 |
| 2019-03-27 | 2019-03-25 | 3.992 | 1,840,806 | +16,754 | 0.09% | 7,348,290 |
| 2019-03-22 | 2019-03-20 | 4.149 | 1,824,052 | -22,846 | 0.09% | 7,568,834 |
| 2019-03-21 | 2019-03-19 | 4.071 | 1,846,898 | +7,616 | 0.09% | 7,518,121 |
| 2019-03-19 | 2019-03-15 | 4.031 | 1,839,282 | +15,230 | 0.09% | 7,414,662 |
| 2019-03-15 | 2019-03-13 | 4.058 | 1,824,052 | +22,847 | 0.09% | 7,401,170 |
| 2019-03-14 | 2019-03-12 | 4.163 | 1,801,205 | -38,077 | 0.08% | 7,497,683 |
| 2019-03-13 | 2019-03-11 | 4.149 | 1,839,282 | -30,462 | 0.09% | 7,632,030 |
| 2019-03-12 | 2019-03-08 | 3.952 | 1,869,744 | +7,615 | 0.09% | 7,390,151 |
| 2019-03-11 | 2019-03-07 | 4.005 | 1,862,129 | +7,616 | 0.09% | 7,457,861 |
| 2019-03-08 | 2019-03-06 | 4.084 | 1,854,513 | +22,846 | 0.09% | 7,573,471 |
| 2019-03-07 | 2019-03-05 | 4.044 | 1,831,667 | +22,846 | 0.09% | 7,408,016 |
| 2019-03-05 | 2019-03-01 | 4.084 | 1,808,821 | -15,231 | 0.08% | 7,386,873 |
| 2019-03-04 | 2019-02-28 | 3.966 | 1,824,052 | -38,077 | 0.09% | 7,233,506 |
| 2019-02-22 | 2019-02-20 | 4.176 | 1,862,129 | +15,231 | 0.09% | 7,775,737 |
| 2019-02-21 | 2019-02-19 | 4.228 | 1,846,898 | +22,846 | 0.09% | 7,809,145 |
| 2019-02-18 | 2019-02-14 | 4.307 | 1,824,052 | +7,616 | 0.09% | 7,856,258 |
| 2019-02-14 | 2019-02-12 | 4.281 | 1,816,436 | -22,846 | 0.09% | 7,775,752 |
| 2019-02-11 | 2019-02-04 | 4.241 | 1,839,282 | -15,231 | 0.09% | 7,801,094 |
| 2019-02-08 | 2019-01-31 | 4.176 | 1,854,513 | -30,462 | 0.09% | 7,743,935 |
| 2019-02-01 | 2019-01-30 | 4.071 | 1,884,975 | +22,846 | 0.09% | 7,673,120 |
| 2019-01-30 | 2019-01-28 | 4.163 | 1,862,129 | +7,616 | 0.09% | 7,751,285 |
| 2019-01-29 | 2019-01-25 | 4.215 | 1,854,513 | -22,847 | 0.09% | 7,816,991 |
| 2019-01-28 | 2019-01-24 | 4.215 | 1,877,360 | -6,092 | 0.09% | 7,913,293 |
| 2019-01-23 | 2019-01-21 | 3.887 | 1,883,452 | +3,046 | 0.09% | 7,320,672 |
| 2019-01-22 | 2019-01-18 | 3.834 | 1,880,406 | -15,231 | 0.09% | 7,210,065 |
| 2019-01-18 | 2019-01-16 | 3.808 | 1,895,637 | +15,231 | 0.09% | 7,218,681 |
| 2019-01-09 | 2019-01-07 | 3.545 | 1,880,406 | +7,616 | 0.09% | 6,666,841 |
| 2019-01-08 | 2019-01-04 | 3.598 | 1,872,790 | -7,616 | 0.09% | 6,738,207 |
| 2019-01-02 | 2018-12-27 | 3.716 | 1,880,406 | -3,046 | 0.09% | 6,987,837 |
| 2018-12-28 | 2018-12-24 | 3.703 | 1,883,452 | +56,354 | 0.09% | 6,974,424 |
| 2018-12-27 | 2018-12-20 | 3.913 | 1,827,098 | +7,616 | 0.09% | 7,149,617 |
| 2018-12-20 | 2018-12-18 | 4.149 | 1,819,482 | +10,661 | 0.09% | 7,549,871 |
| 2018-12-18 | 2018-12-14 | 4.241 | 1,808,821 | +30,462 | 0.08% | 7,671,898 |
| 2018-12-13 | 2018-12-11 | 4.386 | 1,778,359 | +7,616 | 0.08% | 7,799,569 |
| 2018-12-12 | 2018-12-10 | 4.386 | 1,770,743 | +15,230 | 0.08% | 7,766,166 |
| 2018-12-11 | 2018-12-07 | 4.583 | 1,755,513 | -15,230 | 0.08% | 8,045,150 |
| 2018-12-10 | 2018-12-06 | 4.438 | 1,770,743 | +7,615 | 0.08% | 7,859,174 |
| 2018-12-05 | 2018-12-03 | 4.570 | 1,763,128 | +9,139 | 0.08% | 8,056,896 |
| 2018-12-04 | 2018-11-30 | 4.530 | 1,753,989 | +65,492 | 0.08% | 7,946,038 |
| 2018-11-30 | 2018-11-28 | 4.622 | 1,688,497 | +15,231 | 0.08% | 7,804,546 |
| 2018-11-23 | 2018-11-21 | 4.767 | 1,673,266 | +30,462 | 0.08% | 7,975,837 |
| 2018-11-21 | 2018-11-19 | 4.859 | 1,642,804 | +15,231 | 0.08% | 7,981,640 |
| 2018-11-07 | 2018-11-05 | 4.990 | 1,627,573 | -7,615 | 0.08% | 8,121,360 |
| 2018-11-06 | 2018-11-02 | 5.016 | 1,635,188 | -4,570 | 0.08% | 8,202,302 |
| 2018-11-05 | 2018-11-01 | 4.924 | 1,639,758 | -3,046 | 0.08% | 8,074,501 |
| 2018-11-01 | 2018-10-30 | 4.727 | 1,642,804 | +7,616 | 0.08% | 7,765,920 |
| 2018-10-30 | 2018-10-26 | 4.557 | 1,635,188 | +1,523 | 0.08% | 7,450,782 |
| 2018-10-22 | 2018-10-18 | 4.727 | 1,633,665 | -7,616 | 0.08% | 7,722,718 |
| 2018-10-12 | 2018-10-10 | 4.780 | 1,641,281 | +3,046 | 0.08% | 7,844,929 |
| 2018-10-09 | 2018-10-05 | 5.029 | 1,638,235 | +3,047 | 0.08% | 8,239,098 |
| 2018-10-04 | 2018-10-02 | 5.200 | 1,635,188 | -7,616 | 0.08% | 8,502,909 |
| 2018-10-02 | 2018-09-27 | 5.213 | 1,642,804 | -4,569 | 0.08% | 8,564,084 |
| 2018-09-27 | 2018-09-24 | 5.174 | 1,647,373 | -4,569 | 0.08% | 8,523,007 |
| 2018-09-13 | 2018-09-11 | 4.727 | 1,651,942 | +7,615 | 0.08% | 7,809,118 |
| 2018-09-12 | 2018-09-10 | 4.727 | 1,644,327 | +3,046 | 0.08% | 7,773,120 |
| 2018-09-06 | 2018-09-04 | 4.977 | 1,641,281 | +4,569 | 0.08% | 8,168,209 |
| 2018-09-05 | 2018-09-03 | 4.950 | 1,636,712 | +4,570 | 0.08% | 8,102,486 |
| 2018-09-04 | 2018-08-31 | 5.121 | 1,632,142 | -76,155 | 0.08% | 8,358,478 |
| 2018-08-31 | 2018-08-29 | 5.200 | 1,708,297 | -76,154 | 0.08% | 8,883,073 |
| 2018-08-24 | 2018-08-22 | 5.266 | 1,784,451 | -7,616 | 0.08% | 9,396,231 |
| 2018-08-23 | 2018-08-21 | 5.318 | 1,792,067 | -38,077 | 0.08% | 9,530,462 |
| 2018-08-22 | 2018-08-20 | 4.990 | 1,830,144 | -9,138 | 0.09% | 9,132,161 |
| 2018-08-21 | 2018-08-17 | 4.583 | 1,839,282 | -4,570 | 0.09% | 8,429,046 |
| 2018-08-20 | 2018-08-16 | 4.557 | 1,843,852 | +7,616 | 0.09% | 8,401,565 |
| 2018-08-17 | 2018-08-15 | 4.320 | 1,836,236 | +25,892 | 0.09% | 7,932,847 |
| 2018-08-15 | 2018-08-13 | 4.964 | 1,810,344 | +6,093 | 0.08% | 8,985,817 |
| 2018-08-14 | 2018-08-10 | 4.990 | 1,804,251 | +7,615 | 0.08% | 9,002,958 |
| 2018-08-13 | 2018-08-09 | 5.095 | 1,796,636 | +15,231 | 0.08% | 9,153,696 |
| 2018-08-10 | 2018-08-08 | 5.016 | 1,781,405 | +15,231 | 0.08% | 8,935,744 |
| 2018-08-09 | 2018-08-07 | 5.121 | 1,766,174 | -22,846 | 0.08% | 9,044,879 |
| 2018-08-08 | 2018-08-06 | 4.990 | 1,789,020 | +22,846 | 0.08% | 8,926,958 |
| 2018-08-02 | 2018-07-31 | 5.371 | 1,766,174 | +4,569 | 0.08% | 9,485,527 |
| 2018-07-31 | 2018-07-27 | 5.594 | 1,761,605 | +16,754 | 0.08% | 9,854,233 |
| 2018-07-27 | 2018-07-25 | 5.581 | 1,744,851 | +6,092 | 0.08% | 9,737,601 |
| 2018-07-20 | 2018-07-18 | 5.555 | 1,738,759 | +7,616 | 0.08% | 9,657,939 |
| 2018-07-19 | 2018-07-17 | 5.568 | 1,731,143 | -3,046 | 0.08% | 9,638,367 |
| 2018-07-18 | 2018-07-16 | 5.331 | 1,734,189 | -3,046 | 0.08% | 9,245,431 |
| 2018-07-17 | 2018-07-13 | 5.279 | 1,737,235 | -15,231 | 0.08% | 9,170,422 |
| 2018-07-16 | 2018-07-12 | 5.266 | 1,752,466 | +18,277 | 0.08% | 9,227,810 |
| 2018-07-13 | 2018-07-11 | 5.095 | 1,734,189 | +3,046 | 0.08% | 8,835,535 |
| 2018-07-10 | 2018-07-06 | 5.344 | 1,731,143 | -10,662 | 0.08% | 9,251,923 |
| 2018-07-05 | 2018-07-03 | 5.266 | 1,741,805 | +6,093 | 0.08% | 9,171,673 |
| 2018-07-03 | 2018-06-28 | 5.279 | 1,735,712 | -3,047 | 0.08% | 9,162,382 |
| 2018-06-29 | 2018-06-27 | 5.134 | 1,738,759 | +1,524 | 0.08% | 8,927,314 |
| 2018-06-28 | 2018-06-26 | 5.252 | 1,737,235 | -10,662 | 0.08% | 9,124,798 |
| 2018-06-27 | 2018-06-25 | 5.292 | 1,747,897 | +10,662 | 0.08% | 9,249,656 |
| 2018-06-15 | 2018-06-13 | 5.778 | 1,737,235 | -22,847 | 0.08% | 10,037,277 |
| 2018-06-12 | 2018-06-08 | 5.626 | 1,760,082 | +9,963 | 0.08% | 9,901,761 |
| 2018-06-11 | 2018-06-07 | 5.679 | 1,750,119 | +63,608 | 0.08% | 9,938,160 |
| 2018-06-08 | 2018-06-06 | 5.731 | 1,686,511 | +83,295 | 0.08% | 9,666,046 |
| 2018-06-06 | 2018-06-04 | 5.547 | 1,603,216 | -19,688 | 0.08% | 8,892,242 |
| 2018-06-04 | 2018-05-31 | 5.203 | 1,622,904 | -53,006 | 0.08% | 8,444,209 |
| 2018-05-17 | 2018-05-15 | 5.282 | 1,675,910 | -3,029 | 0.08% | 8,852,799 |
| 2018-05-16 | 2018-05-14 | 5.124 | 1,678,939 | -7,572 | 0.08% | 8,602,736 |
| 2018-05-15 | 2018-05-11 | 5.071 | 1,686,511 | -12,116 | 0.08% | 8,552,446 |
| 2018-05-14 | 2018-05-10 | 5.137 | 1,698,627 | -18,174 | 0.08% | 8,726,047 |
| 2018-05-11 | 2018-05-09 | 4.873 | 1,716,801 | -40,890 | 0.08% | 8,365,969 |
| 2018-05-10 | 2018-05-08 | 4.873 | 1,757,691 | +10,601 | 0.08% | 8,565,226 |
| 2018-05-07 | 2018-05-03 | 4.754 | 1,747,090 | -7,572 | 0.08% | 8,305,919 |
| 2018-05-03 | 2018-04-30 | 4.794 | 1,754,662 | -6,058 | 0.08% | 8,411,434 |
| 2018-04-27 | 2018-04-25 | 4.569 | 1,760,720 | -4,544 | 0.08% | 8,045,190 |
| 2018-04-26 | 2018-04-24 | 4.635 | 1,765,264 | +10,602 | 0.08% | 8,182,513 |
| 2018-04-25 | 2018-04-23 | 4.464 | 1,754,662 | +21,202 | 0.08% | 7,832,134 |
| 2018-04-24 | 2018-04-20 | 4.662 | 1,733,460 | +6,058 | 0.08% | 8,080,876 |
| 2018-04-23 | 2018-04-19 | 4.715 | 1,727,402 | -10,601 | 0.08% | 8,143,884 |
| 2018-04-20 | 2018-04-18 | 4.543 | 1,738,003 | +40,890 | 0.08% | 7,895,487 |
| 2018-04-17 | 2018-04-13 | 4.886 | 1,697,113 | +59,065 | 0.08% | 8,292,442 |
| 2018-04-16 | 2018-04-12 | 4.979 | 1,638,048 | +4,543 | 0.08% | 8,155,262 |
| 2018-04-12 | 2018-04-10 | 5.124 | 1,633,505 | -3,029 | 0.08% | 8,369,936 |
| 2018-04-11 | 2018-04-09 | 4.926 | 1,636,534 | -9,087 | 0.08% | 8,061,276 |
| 2018-04-09 | 2018-04-04 | 4.965 | 1,645,621 | -15,144 | 0.08% | 8,171,233 |
| 2018-04-03 | 2018-03-28 | 4.833 | 1,660,765 | -13,631 | 0.08% | 8,027,110 |
| 2018-03-29 | 2018-03-27 | 4.807 | 1,674,396 | +10,602 | 0.08% | 8,048,770 |
| 2018-03-26 | 2018-03-22 | 4.715 | 1,663,794 | -7,573 | 0.08% | 7,844,002 |
| 2018-03-23 | 2018-03-21 | 4.807 | 1,671,367 | +7,573 | 0.08% | 8,034,209 |
| 2018-03-22 | 2018-03-20 | 4.873 | 1,663,794 | +15,144 | 0.08% | 8,107,666 |
| 2018-03-20 | 2018-03-16 | 4.873 | 1,648,650 | +3,029 | 0.08% | 8,033,869 |
| 2018-03-15 | 2018-03-13 | 4.965 | 1,645,621 | +7,573 | 0.08% | 8,171,233 |
| 2018-03-14 | 2018-03-12 | 4.979 | 1,638,048 | +7,572 | 0.08% | 8,155,262 |
| 2018-03-12 | 2018-03-08 | 5.071 | 1,630,476 | +22,717 | 0.08% | 8,268,287 |
| 2018-02-27 | 2018-02-23 | 5.547 | 1,607,759 | -6,058 | 0.08% | 8,917,440 |
| 2018-02-26 | 2018-02-22 | 5.507 | 1,613,817 | -7,572 | 0.08% | 8,887,104 |
| 2018-02-20 | 2018-02-13 | 5.084 | 1,621,389 | +7,572 | 0.08% | 8,243,618 |
| 2018-02-09 | 2018-02-07 | 5.203 | 1,613,817 | +7,572 | 0.08% | 8,396,928 |
| 2018-02-08 | 2018-02-06 | 5.269 | 1,606,245 | +15,145 | 0.08% | 8,463,590 |
| 2018-02-07 | 2018-02-05 | 5.586 | 1,591,100 | -257,459 | 0.08% | 8,888,076 |
| 2018-02-05 | 2018-02-01 | 5.533 | 1,848,559 | +15,144 | 0.09% | 10,228,625 |
| 2018-02-02 | 2018-01-31 | 5.586 | 1,833,415 | -7,572 | 0.09% | 10,241,677 |
| 2018-02-01 | 2018-01-30 | 5.599 | 1,840,987 | -22,717 | 0.09% | 10,308,287 |
| 2018-01-31 | 2018-01-29 | 5.824 | 1,863,704 | +1,514 | 0.09% | 10,853,891 |
| 2018-01-30 | 2018-01-26 | 5.850 | 1,862,190 | -3,029 | 0.09% | 10,894,258 |
| 2018-01-29 | 2018-01-25 | 5.916 | 1,865,219 | -384,674 | 0.09% | 11,035,138 |
| 2018-01-25 | 2018-01-23 | 5.943 | 2,249,893 | -159,020 | 0.11% | 13,370,397 |
| 2018-01-24 | 2018-01-22 | 5.890 | 2,408,913 | +7,573 | 0.11% | 14,188,154 |
| 2018-01-23 | 2018-01-19 | 5.943 | 2,401,340 | -51,492 | 0.11% | 14,270,399 |
| 2018-01-19 | 2018-01-17 | 5.943 | 2,452,832 | +18,173 | 0.12% | 14,576,399 |
| 2018-01-18 | 2018-01-16 | 6.048 | 2,434,659 | -12,115 | 0.11% | 14,725,619 |
| 2018-01-16 | 2018-01-12 | 6.260 | 2,446,774 | -7,573 | 0.12% | 15,315,886 |
| 2018-01-15 | 2018-01-11 | 6.220 | 2,454,347 | -74,209 | 0.12% | 15,266,054 |
| 2018-01-12 | 2018-01-10 | 5.916 | 2,528,556 | -7,572 | 0.12% | 14,959,619 |
| 2018-01-10 | 2018-01-08 | 5.705 | 2,536,128 | +7,572 | 0.12% | 14,468,545 |
| 2018-01-05 | 2018-01-03 | 5.824 | 2,528,556 | +1,515 | 0.12% | 14,725,875 |
| 2018-01-03 | 2017-12-29 | 6.035 | 2,527,041 | +4,543 | 0.12% | 15,251,004 |
| 2018-01-02 | 2017-12-28 | 6.022 | 2,522,498 | -30,289 | 0.12% | 15,190,274 |
| 2017-12-29 | 2017-12-27 | 5.863 | 2,552,787 | -6,058 | 0.12% | 14,968,128 |
| 2017-12-28 | 2017-12-22 | 5.771 | 2,558,845 | -24,231 | 0.12% | 14,767,105 |
| 2017-12-27 | 2017-12-21 | 5.533 | 2,583,076 | -7,573 | 0.12% | 14,292,926 |
| 2017-12-22 | 2017-12-20 | 5.414 | 2,590,649 | -51,492 | 0.12% | 14,026,921 |
| 2017-12-21 | 2017-12-19 | 5.388 | 2,642,141 | -15,144 | 0.12% | 14,235,938 |
| 2017-12-19 | 2017-12-15 | 5.111 | 2,657,285 | -19,688 | 0.13% | 13,580,602 |
| 2017-12-18 | 2017-12-14 | 5.058 | 2,676,973 | -3,029 | 0.13% | 13,539,814 |
| 2017-12-12 | 2017-12-08 | 4.979 | 2,680,002 | -53,007 | 0.13% | 13,342,782 |
| 2017-12-11 | 2017-12-07 | 4.767 | 2,733,009 | -12,115 | 0.13% | 13,029,213 |
| 2017-12-08 | 2017-12-06 | 4.794 | 2,745,124 | +7,572 | 0.13% | 13,159,474 |
| 2017-12-06 | 2017-12-04 | 5.018 | 2,737,552 | -3,029 | 0.13% | 13,737,759 |
| 2017-12-01 | 2017-11-29 | 5.190 | 2,740,581 | +4,543 | 0.13% | 14,223,456 |
| 2017-11-30 | 2017-11-28 | 5.269 | 2,736,038 | -4,543 | 0.13% | 14,416,670 |
| 2017-11-29 | 2017-11-27 | 5.309 | 2,740,581 | +10,601 | 0.13% | 14,549,184 |
| 2017-11-28 | 2017-11-24 | 8.787 | 2,729,980 | -33,318 | 0.13% | 23,988,588 |
| 2017-11-27 | 2017-11-23 | 8.526 | 2,763,298 | +535,155 | 0.13% | 23,559,235 |
| 2017-11-23 | 2017-11-21 | 8.444 | 2,228,143 | +25,715 | 0.13% | 18,814,668 |
| 2017-11-22 | 2017-11-20 | 8.575 | 2,202,428 | -2,449 | 0.13% | 18,885,304 |
| 2017-11-21 | 2017-11-17 | 8.509 | 2,204,877 | +40,410 | 0.13% | 18,762,255 |
| 2017-11-20 | 2017-11-16 | 8.754 | 2,164,467 | -29,389 | 0.13% | 18,948,669 |
| 2017-11-17 | 2017-11-15 | 8.411 | 2,193,856 | +6,123 | 0.13% | 18,453,481 |
| 2017-11-16 | 2017-11-14 | 8.460 | 2,187,733 | +12,245 | 0.13% | 18,509,174 |
| 2017-11-15 | 2017-11-13 | 8.444 | 2,175,488 | +74,696 | 0.13% | 18,370,044 |
| 2017-11-14 | 2017-11-10 | 8.656 | 2,100,792 | +13,470 | 0.12% | 18,185,359 |
| 2017-11-13 | 2017-11-09 | 8.526 | 2,087,322 | -12,246 | 0.12% | 17,796,021 |
| 2017-11-10 | 2017-11-08 | 8.509 | 2,099,568 | +72,247 | 0.12% | 17,866,135 |
| 2017-11-09 | 2017-11-07 | 8.607 | 2,027,321 | -45,307 | 0.12% | 17,450,026 |
| 2017-11-08 | 2017-11-06 | 8.199 | 2,072,628 | +30,613 | 0.12% | 16,993,703 |
| 2017-11-07 | 2017-11-03 | 8.085 | 2,042,015 | -7,347 | 0.12% | 16,509,240 |
| 2017-11-03 | 2017-11-01 | 8.150 | 2,049,362 | -67,349 | 0.12% | 16,702,527 |
| 2017-11-02 | 2017-10-31 | 8.052 | 2,116,711 | -15,919 | 0.12% | 17,043,997 |
| 2017-11-01 | 2017-10-30 | 8.134 | 2,132,630 | -7,347 | 0.12% | 17,346,338 |
| 2017-10-31 | 2017-10-27 | 8.003 | 2,139,977 | +97,962 | 0.12% | 17,126,481 |
| 2017-10-27 | 2017-10-25 | 8.019 | 2,042,015 | -12,245 | 0.12% | 16,375,832 |
| 2017-10-26 | 2017-10-24 | 8.036 | 2,054,260 | +20,817 | 0.12% | 16,507,582 |
| 2017-10-25 | 2017-10-23 | 8.232 | 2,033,443 | -13,470 | 0.12% | 16,738,845 |
| 2017-10-24 | 2017-10-20 | 7.921 | 2,046,913 | +36,736 | 0.12% | 16,214,519 |
| 2017-10-23 | 2017-10-19 | 7.921 | 2,010,177 | +36,735 | 0.12% | 15,923,517 |
| 2017-10-20 | 2017-10-18 | 8.019 | 1,973,442 | +31,838 | 0.12% | 15,825,914 |
| 2017-10-19 | 2017-10-17 | 8.166 | 1,941,604 | -25,715 | 0.11% | 15,855,999 |
| 2017-10-17 | 2017-10-13 | 7.137 | 1,967,319 | -6,123 | 0.11% | 14,041,683 |
| 2017-10-16 | 2017-10-12 | 7.056 | 1,973,442 | -12,245 | 0.12% | 13,924,226 |
| 2017-10-13 | 2017-10-11 | 6.974 | 1,985,687 | -6,123 | 0.12% | 13,848,464 |
| 2017-10-12 | 2017-10-10 | 7.088 | 1,991,810 | -77,145 | 0.12% | 14,118,891 |
| 2017-10-11 | 2017-10-09 | 6.827 | 2,068,955 | -6,122 | 0.12% | 14,125,059 |
| 2017-10-04 | 2017-09-29 | 6.500 | 2,075,077 | -4,898 | 0.12% | 13,489,015 |
| 2017-09-29 | 2017-09-27 | 6.533 | 2,079,975 | +36,735 | 0.12% | 13,588,798 |
| 2017-09-27 | 2017-09-25 | 6.615 | 2,043,240 | +30,614 | 0.12% | 13,515,663 |
| 2017-09-22 | 2017-09-20 | 6.876 | 2,012,626 | -6,123 | 0.12% | 13,839,109 |
| 2017-09-21 | 2017-09-19 | 6.745 | 2,018,749 | +6,123 | 0.12% | 13,617,436 |
| 2017-09-14 | 2017-09-12 | 6.811 | 2,012,626 | +12,245 | 0.12% | 13,707,621 |
| 2017-09-12 | 2017-09-08 | 7.007 | 2,000,381 | +6,122 | 0.12% | 14,016,286 |
| 2017-09-11 | 2017-09-07 | 7.105 | 1,994,259 | +24,491 | 0.12% | 14,168,823 |
| 2017-09-08 | 2017-09-06 | 7.170 | 1,969,768 | -18,368 | 0.12% | 14,123,507 |
| 2017-09-07 | 2017-09-05 | 7.186 | 1,988,136 | -12,245 | 0.12% | 14,287,680 |
| 2017-09-06 | 2017-09-04 | 7.137 | 2,000,381 | -9,796 | 0.12% | 14,277,662 |
| 2017-09-05 | 2017-09-01 | 6.925 | 2,010,177 | +6,122 | 0.12% | 13,920,765 |
| 2017-09-04 | 2017-08-31 | 6.794 | 2,004,055 | -28,164 | 0.12% | 13,616,513 |
| 2017-09-01 | 2017-08-30 | 6.860 | 2,032,219 | +2,449 | 0.12% | 13,940,641 |
| 2017-08-31 | 2017-08-29 | 6.745 | 2,029,770 | +63,675 | 0.12% | 13,691,777 |
| 2017-08-30 | 2017-08-28 | 7.170 | 1,966,095 | +7,348 | 0.11% | 14,097,171 |
| 2017-08-29 | 2017-08-25 | 6.892 | 1,958,747 | +2,449 | 0.11% | 13,500,621 |
| 2017-08-28 | 2017-08-24 | 6.958 | 1,956,298 | -6,123 | 0.11% | 13,611,549 |
| 2017-08-25 | 2017-08-22 | 6.974 | 1,962,421 | -22,041 | 0.11% | 13,686,204 |
| 2017-08-24 | 2017-08-21 | 6.729 | 1,984,462 | +20,816 | 0.12% | 13,353,741 |
| 2017-08-22 | 2017-08-18 | 6.990 | 1,963,646 | +7,348 | 0.11% | 13,726,819 |
| 2017-08-18 | 2017-08-16 | 6.860 | 1,956,298 | -12,246 | 0.11% | 13,419,837 |
| 2017-08-17 | 2017-08-15 | 6.696 | 1,968,544 | +4,898 | 0.11% | 13,182,323 |
| 2017-08-16 | 2017-08-14 | 6.909 | 1,963,646 | -48,980 | 0.11% | 13,566,459 |
| 2017-08-15 | 2017-08-11 | 6.190 | 2,012,626 | -18,368 | 0.12% | 12,458,485 |
| 2017-08-14 | 2017-08-10 | 6.402 | 2,030,994 | -3,674 | 0.12% | 13,003,422 |
| 2017-08-11 | 2017-08-09 | 6.647 | 2,034,668 | -18,368 | 0.12% | 13,525,425 |
| 2017-08-10 | 2017-08-08 | 6.582 | 2,053,036 | -144,493 | 0.12% | 13,513,398 |
| 2017-08-09 | 2017-08-07 | 6.076 | 2,197,529 | -6,123 | 0.13% | 13,351,821 |
| 2017-08-08 | 2017-08-04 | 5.978 | 2,203,652 | -6,123 | 0.13% | 13,173,071 |
| 2017-08-07 | 2017-08-03 | 5.978 | 2,209,775 | -18,368 | 0.13% | 13,209,674 |
| 2017-08-04 | 2017-08-02 | 5.896 | 2,228,143 | -12,245 | 0.13% | 13,137,515 |
| 2017-08-02 | 2017-07-31 | 5.880 | 2,240,388 | -6,122 | 0.13% | 13,173,121 |
| 2017-07-31 | 2017-07-27 | 5.570 | 2,246,510 | -3,674 | 0.13% | 12,511,970 |
| 2017-07-27 | 2017-07-25 | 5.651 | 2,250,184 | -20,817 | 0.13% | 12,716,192 |
| 2017-07-21 | 2017-07-19 | 5.700 | 2,271,001 | -17,143 | 0.13% | 12,945,109 |
| 2017-07-19 | 2017-07-17 | 5.684 | 2,288,144 | +12,245 | 0.13% | 13,005,455 |
| 2017-07-14 | 2017-07-12 | 5.766 | 2,275,899 | -18,368 | 0.13% | 13,121,716 |
| 2017-07-13 | 2017-07-11 | 5.798 | 2,294,267 | -473,890 | 0.13% | 13,302,561 |
| 2017-07-12 | 2017-07-10 | 5.717 | 2,768,157 | -6,123 | 0.16% | 15,824,198 |
| 2017-06-30 | 2017-06-28 | 5.537 | 2,774,280 | -12,245 | 0.16% | 15,360,768 |
| 2017-06-28 | 2017-06-26 | 5.570 | 2,786,525 | -9,796 | 0.16% | 15,519,591 |
| 2017-06-27 | 2017-06-23 | 5.406 | 2,796,321 | -453,074 | 0.16% | 15,117,430 |
| 2017-06-23 | 2017-06-21 | 5.308 | 3,249,395 | -6,123 | 0.19% | 17,248,400 |
| 2017-06-16 | 2017-06-14 | 5.112 | 3,255,518 | -12,245 | 0.19% | 16,642,838 |
| 2017-06-15 | 2017-06-13 | 5.194 | 3,267,763 | -12,245 | 0.19% | 16,972,297 |
| 2017-06-13 | 2017-06-09 | 5.198 | 3,280,008 | +12,656 | 0.19% | 17,048,104 |
| 2017-06-12 | 2017-06-08 | 5.230 | 3,267,352 | -12,198 | 0.19% | 17,089,468 |
| 2017-06-09 | 2017-06-07 | 5.148 | 3,279,550 | +6,099 | 0.19% | 16,884,408 |
| 2017-06-08 | 2017-06-06 | 5.198 | 3,273,451 | -18,297 | 0.19% | 17,014,024 |
| 2017-06-06 | 2017-06-02 | 5.034 | 3,291,748 | -6,099 | 0.19% | 16,569,404 |
| 2017-06-05 | 2017-06-01 | 4.902 | 3,297,847 | -1,220 | 0.19% | 16,167,528 |
| 2017-06-02 | 2017-05-31 | 4.968 | 3,299,067 | -9,758 | 0.19% | 16,389,877 |
| 2017-05-31 | 2017-05-26 | 5.034 | 3,308,825 | +3,659 | 0.19% | 16,655,363 |
| 2017-05-29 | 2017-05-25 | 5.083 | 3,305,166 | -18,297 | 0.19% | 16,799,521 |
| 2017-05-25 | 2017-05-23 | 4.968 | 3,323,463 | +12,198 | 0.19% | 16,511,077 |
| 2017-05-22 | 2017-05-18 | 4.673 | 3,311,265 | +70,749 | 0.19% | 15,473,221 |
| 2017-05-16 | 2017-05-12 | 4.771 | 3,240,516 | +9,758 | 0.19% | 15,461,410 |
| 2017-05-15 | 2017-05-11 | 4.706 | 3,230,758 | -24,396 | 0.19% | 15,202,963 |
| 2017-05-11 | 2017-05-09 | 4.755 | 3,255,154 | +12,198 | 0.19% | 15,477,880 |
| 2017-05-10 | 2017-05-08 | 4.722 | 3,242,956 | +12,198 | 0.19% | 15,313,536 |
| 2017-04-27 | 2017-04-25 | 4.902 | 3,230,758 | +6,099 | 0.19% | 15,838,627 |
| 2017-04-25 | 2017-04-21 | 4.919 | 3,224,659 | +3,659 | 0.19% | 15,861,599 |
| 2017-04-20 | 2017-04-18 | 4.952 | 3,221,000 | +2,440 | 0.19% | 15,949,225 |
| 2017-04-18 | 2017-04-12 | 5.034 | 3,218,560 | +6,099 | 0.19% | 16,201,003 |
| 2017-04-12 | 2017-04-10 | 5.132 | 3,212,461 | -6,099 | 0.19% | 16,486,335 |
| 2017-04-11 | 2017-04-07 | 5.017 | 3,218,560 | +37,814 | 0.19% | 16,148,231 |
| 2017-04-10 | 2017-04-06 | 5.083 | 3,180,746 | +119,540 | 0.19% | 16,167,118 |
| 2017-04-06 | 2017-04-03 | 5.165 | 3,061,206 | +137,837 | 0.18% | 15,810,479 |
| 2017-04-05 | 2017-03-31 | 5.198 | 2,923,369 | +232,982 | 0.17% | 15,194,444 |
| 2017-04-03 | 2017-03-30 | 5.345 | 2,690,387 | +102,463 | 0.16% | 14,380,510 |
| 2017-03-31 | 2017-03-29 | 5.427 | 2,587,924 | +85,386 | 0.15% | 14,044,990 |
| 2017-03-30 | 2017-03-28 | 5.526 | 2,502,538 | +254,937 | 0.15% | 13,827,782 |
| 2017-03-29 | 2017-03-27 | 5.394 | 2,247,601 | +7,319 | 0.13% | 12,124,310 |
| 2017-03-24 | 2017-03-22 | 5.624 | 2,240,282 | -3,659 | 0.13% | 12,599,077 |
| 2017-03-23 | 2017-03-21 | 5.706 | 2,243,941 | -6,099 | 0.13% | 12,803,615 |
| 2017-03-22 | 2017-03-20 | 5.689 | 2,250,040 | +6,099 | 0.13% | 12,801,523 |
| 2017-03-21 | 2017-03-17 | 5.739 | 2,243,941 | +36,594 | 0.13% | 12,877,199 |
| 2017-03-16 | 2017-03-14 | 5.591 | 2,207,347 | +6,099 | 0.13% | 12,341,471 |
| 2017-03-13 | 2017-03-09 | 5.657 | 2,201,248 | +6,099 | 0.13% | 12,451,739 |
| 2017-03-09 | 2017-03-07 | 5.739 | 2,195,149 | +12,198 | 0.13% | 12,597,199 |
| 2017-02-28 | 2017-02-24 | 5.804 | 2,182,951 | -1,220 | 0.13% | 12,670,366 |
| 2017-02-27 | 2017-02-23 | 5.903 | 2,184,171 | -18,297 | 0.13% | 12,892,320 |
| 2017-02-24 | 2017-02-22 | 5.870 | 2,202,468 | +18,297 | 0.13% | 12,928,096 |
| 2017-02-21 | 2017-02-17 | 5.886 | 2,184,171 | +6,099 | 0.13% | 12,856,508 |
| 2017-02-20 | 2017-02-16 | 6.001 | 2,178,072 | -6,099 | 0.13% | 13,070,592 |
| 2017-02-17 | 2017-02-15 | 6.017 | 2,184,171 | +10,978 | 0.13% | 13,143,004 |
| 2017-02-15 | 2017-02-13 | 5.903 | 2,173,193 | +6,099 | 0.13% | 12,827,521 |
| 2017-02-14 | 2017-02-10 | 5.886 | 2,167,094 | -24,396 | 0.13% | 12,755,989 |
| 2017-02-10 | 2017-02-08 | 5.903 | 2,191,490 | -30,495 | 0.13% | 12,935,521 |
| 2017-02-09 | 2017-02-07 | 5.689 | 2,221,985 | +89,045 | 0.13% | 12,641,905 |
| 2017-02-08 | 2017-02-06 | 5.837 | 2,132,940 | -78,067 | 0.13% | 12,450,035 |
| 2017-02-07 | 2017-02-03 | 5.739 | 2,211,007 | +14,638 | 0.13% | 12,688,202 |
| 2017-02-06 | 2017-02-02 | 5.689 | 2,196,369 | -6,099 | 0.13% | 12,496,164 |
| 2017-02-03 | 2017-02-01 | 5.755 | 2,202,468 | +8,539 | 0.13% | 12,675,312 |
| 2017-02-02 | 2017-01-27 | 5.771 | 2,193,929 | +36,594 | 0.13% | 12,662,141 |
| 2017-02-01 | 2017-01-25 | 5.886 | 2,157,335 | -37,814 | 0.13% | 12,698,545 |
| 2017-01-26 | 2017-01-24 | 5.886 | 2,195,149 | -6,099 | 0.13% | 12,921,127 |
| 2017-01-25 | 2017-01-23 | 5.804 | 2,201,248 | +79,287 | 0.13% | 12,776,567 |
| 2017-01-23 | 2017-01-19 | 5.886 | 2,121,961 | +1,219 | 0.12% | 12,490,326 |
| 2017-01-20 | 2017-01-18 | 5.821 | 2,120,742 | -36,593 | 0.12% | 12,344,063 |
| 2017-01-19 | 2017-01-17 | 5.575 | 2,157,335 | -21,957 | 0.13% | 12,026,477 |
| 2017-01-18 | 2017-01-16 | 5.460 | 2,179,292 | -6,099 | 0.13% | 11,898,757 |
| 2017-01-17 | 2017-01-13 | 5.689 | 2,185,391 | +21,957 | 0.13% | 12,433,705 |
| 2017-01-16 | 2017-01-12 | 5.657 | 2,163,434 | -6,099 | 0.13% | 12,237,837 |
| 2017-01-13 | 2017-01-11 | 5.657 | 2,169,533 | -301,291 | 0.13% | 12,272,337 |
| 2017-01-12 | 2017-01-10 | 5.804 | 2,470,824 | +8,539 | 0.14% | 14,341,250 |
| 2017-01-11 | 2017-01-09 | 5.509 | 2,462,285 | +1,220 | 0.14% | 13,564,991 |
| 2017-01-04 | 2016-12-30 | 5.394 | 2,461,065 | -13,418 | 0.14% | 13,275,806 |
| 2016-12-30 | 2016-12-28 | 5.116 | 2,474,483 | +8,539 | 0.15% | 12,658,464 |
| 2016-12-15 | 2016-12-13 | 5.444 | 2,465,944 | +4,879 | 0.14% | 13,423,421 |
| 2016-12-14 | 2016-12-12 | 5.198 | 2,461,065 | +4,879 | 0.14% | 12,791,582 |
| 2016-12-12 | 2016-12-08 | 5.460 | 2,456,186 | +6,099 | 0.14% | 13,410,575 |
| 2016-12-09 | 2016-12-07 | 5.558 | 2,450,087 | -15,857 | 0.14% | 13,618,307 |
| 2016-12-08 | 2016-12-06 | 5.345 | 2,465,944 | +298,850 | 0.14% | 13,180,829 |
| 2016-12-06 | 2016-12-02 | 5.280 | 2,167,094 | +6,099 | 0.13% | 11,441,305 |
| 2016-12-05 | 2016-12-01 | 5.427 | 2,160,995 | +12,198 | 0.13% | 11,727,993 |
| 2016-12-02 | 2016-11-30 | 5.542 | 2,148,797 | +6,099 | 0.13% | 11,908,417 |
| 2016-12-01 | 2016-11-29 | 5.591 | 2,142,698 | +6,099 | 0.13% | 11,980,012 |
| 2016-11-30 | 2016-11-28 | 5.689 | 2,136,599 | -6,099 | 0.13% | 12,156,104 |
| 2016-11-28 | 2016-11-24 | 5.591 | 2,142,698 | +24,396 | 0.13% | 11,980,012 |
| 2016-11-25 | 2016-11-23 | 5.657 | 2,118,302 | +6,099 | 0.12% | 11,982,540 |
| 2016-11-24 | 2016-11-22 | 5.722 | 2,112,203 | -12,198 | 0.12% | 12,086,568 |
| 2016-11-23 | 2016-11-21 | 5.575 | 2,124,401 | -18,297 | 0.12% | 11,842,880 |
| 2016-11-22 | 2016-11-18 | 5.722 | 2,142,698 | +37,814 | 0.13% | 12,261,068 |
| 2016-11-21 | 2016-11-17 | 6.149 | 2,104,884 | -3,660 | 0.12% | 12,941,999 |
| 2016-11-18 | 2016-11-16 | 6.149 | 2,108,544 | -54,890 | 0.12% | 12,964,503 |
| 2016-11-17 | 2016-11-15 | 5.821 | 2,163,434 | -6,099 | 0.13% | 12,592,557 |
| 2016-11-16 | 2016-11-14 | 5.739 | 2,169,533 | +6,099 | 0.13% | 12,450,197 |
| 2016-11-15 | 2016-11-11 | 5.870 | 2,163,434 | -6,099 | 0.13% | 12,698,973 |
| 2016-11-14 | 2016-11-10 | 5.771 | 2,169,533 | -12,198 | 0.13% | 12,521,341 |
| 2016-11-11 | 2016-11-09 | 5.657 | 2,181,731 | +6,099 | 0.13% | 12,341,337 |
| 2016-11-08 | 2016-11-04 | 5.542 | 2,175,632 | +6,099 | 0.13% | 12,057,133 |
| 2016-11-07 | 2016-11-03 | 5.739 | 2,169,533 | -6,099 | 0.13% | 12,450,197 |
| 2016-11-03 | 2016-11-01 | 5.837 | 2,175,632 | -12,198 | 0.13% | 12,699,229 |
| 2016-11-02 | 2016-10-31 | 5.640 | 2,187,830 | +6,099 | 0.13% | 12,339,965 |
| 2016-11-01 | 2016-10-28 | 5.771 | 2,181,731 | +6,099 | 0.13% | 12,591,741 |
| 2016-10-28 | 2016-10-26 | 5.870 | 2,175,632 | +12,198 | 0.13% | 12,770,573 |
| 2016-10-27 | 2016-10-25 | 5.886 | 2,163,434 | +18,296 | 0.13% | 12,734,445 |
| 2016-10-25 | 2016-10-20 | 6.017 | 2,145,138 | +18,297 | 0.13% | 12,908,127 |
| 2016-10-24 | 2016-10-19 | 6.099 | 2,126,841 | -18,297 | 0.12% | 12,972,387 |
| 2016-10-20 | 2016-10-18 | 5.985 | 2,145,138 | +24,396 | 0.13% | 12,837,783 |
| 2016-10-19 | 2016-10-17 | 6.001 | 2,120,742 | -18,297 | 0.12% | 12,726,555 |
| 2016-10-17 | 2016-10-13 | 5.919 | 2,139,039 | +6,099 | 0.13% | 12,660,995 |
| 2016-10-14 | 2016-10-12 | 5.985 | 2,132,940 | +12,198 | 0.13% | 12,764,783 |
| 2016-10-12 | 2016-10-07 | 6.263 | 2,120,742 | -6,099 | 0.12% | 13,282,907 |
| 2016-10-11 | 2016-10-06 | 6.362 | 2,126,841 | -6,099 | 0.12% | 13,530,339 |
| 2016-10-04 | 2016-09-30 | 5.821 | 2,132,940 | -219,563 | 0.13% | 12,415,063 |
| 2016-10-03 | 2016-09-29 | 6.001 | 2,352,503 | -170,772 | 0.14% | 14,117,351 |
| 2016-09-30 | 2016-09-28 | 5.607 | 2,523,275 | +12,198 | 0.15% | 14,149,224 |
| 2016-09-29 | 2016-09-27 | 5.771 | 2,511,077 | +24,396 | 0.15% | 14,492,544 |
| 2016-09-27 | 2016-09-23 | 5.821 | 2,486,681 | +18,297 | 0.15% | 14,474,060 |
| 2016-09-26 | 2016-09-22 | 6.067 | 2,468,384 | -379,357 | 0.14% | 14,974,639 |
| 2016-09-23 | 2016-09-21 | 6.050 | 2,847,741 | +6,099 | 0.17% | 17,229,346 |
| 2016-09-19 | 2016-09-14 | 6.083 | 2,841,642 | -6,099 | 0.17% | 17,285,629 |
| 2016-09-15 | 2016-09-13 | 6.116 | 2,847,741 | -6,099 | 0.17% | 17,416,114 |
| 2016-09-14 | 2016-09-12 | 5.903 | 2,853,840 | +3,659 | 0.17% | 16,845,118 |
| 2016-09-12 | 2016-09-08 | 6.050 | 2,850,181 | -30,495 | 0.17% | 17,244,108 |
| 2016-09-09 | 2016-09-07 | 6.001 | 2,880,676 | -6,099 | 0.17% | 17,286,912 |
| 2016-09-08 | 2016-09-06 | 5.985 | 2,886,775 | -6,099 | 0.17% | 17,276,180 |
| 2016-09-07 | 2016-09-05 | 5.922 | 2,892,874 | -76,847 | 0.17% | 17,132,629 |
| 2016-09-06 | 2016-09-02 | 5.840 | 2,969,721 | -94,654 | 0.17% | 17,343,470 |
| 2016-09-02 | 2016-08-31 | 5.758 | 3,064,375 | -3,647 | 0.18% | 17,644,199 |
| 2016-08-31 | 2016-08-29 | 5.758 | 3,068,022 | +6,078 | 0.18% | 17,665,198 |
| 2016-08-30 | 2016-08-26 | 5.708 | 3,061,944 | -20,667 | 0.18% | 17,479,086 |
| 2016-08-29 | 2016-08-25 | 5.281 | 3,082,611 | -7,295 | 0.18% | 16,278,551 |
| 2016-08-26 | 2016-08-24 | 5.018 | 3,089,906 | -36,472 | 0.18% | 15,503,762 |
| 2016-08-25 | 2016-08-23 | 5.018 | 3,126,378 | +9,726 | 0.18% | 15,686,762 |
| 2016-08-19 | 2016-08-17 | 5.166 | 3,116,652 | -24,314 | 0.18% | 16,099,410 |
| 2016-08-17 | 2016-08-15 | 5.100 | 3,140,966 | -21,883 | 0.18% | 16,018,318 |
| 2016-08-16 | 2016-08-12 | 5.018 | 3,162,849 | -12,158 | 0.19% | 15,869,758 |
| 2016-08-11 | 2016-08-09 | 5.116 | 3,175,007 | +9,726 | 0.19% | 16,244,153 |
| 2016-08-09 | 2016-08-05 | 4.985 | 3,165,281 | -6,079 | 0.19% | 15,777,816 |
| 2016-08-08 | 2016-08-04 | 4.919 | 3,171,360 | +12,158 | 0.19% | 15,599,430 |
| 2016-07-29 | 2016-07-27 | 5.001 | 3,159,202 | -6,079 | 0.19% | 15,799,487 |
| 2016-07-28 | 2016-07-26 | 4.985 | 3,165,281 | -6,079 | 0.19% | 15,777,816 |
| 2016-07-27 | 2016-07-25 | 4.721 | 3,171,360 | +3,648 | 0.19% | 14,973,366 |
| 2016-07-21 | 2016-07-19 | 4.672 | 3,167,712 | -9,726 | 0.19% | 14,799,806 |
| 2016-07-19 | 2016-07-15 | 4.705 | 3,177,438 | -1,216 | 0.19% | 14,949,791 |
| 2016-07-13 | 2016-07-11 | 4.343 | 3,178,654 | +20,667 | 0.19% | 13,805,088 |
| 2016-07-11 | 2016-07-07 | 4.310 | 3,157,987 | +21,884 | 0.19% | 13,611,426 |
| 2016-07-07 | 2016-07-05 | 4.228 | 3,136,103 | +8,510 | 0.18% | 13,259,142 |
| 2016-07-05 | 2016-06-30 | 4.228 | 3,127,593 | +1,215 | 0.18% | 13,223,163 |
| 2016-07-04 | 2016-06-29 | 4.179 | 3,126,378 | +10,942 | 0.18% | 13,063,730 |
| 2016-06-30 | 2016-06-28 | 4.030 | 3,115,436 | +9,726 | 0.18% | 12,556,740 |
| 2016-06-28 | 2016-06-24 | 4.129 | 3,105,710 | +9,726 | 0.18% | 12,824,092 |
| 2016-06-24 | 2016-06-22 | 4.244 | 3,095,984 | -3,647 | 0.18% | 13,140,455 |
| 2016-06-21 | 2016-06-17 | 4.096 | 3,099,631 | +2,431 | 0.18% | 12,697,006 |
| 2016-06-16 | 2016-06-14 | 4.162 | 3,097,200 | +6,079 | 0.18% | 12,890,856 |
| 2016-06-15 | 2016-06-13 | 4.277 | 3,091,121 | -9,726 | 0.18% | 13,221,519 |
| 2016-06-13 | 2016-06-08 | 4.591 | 3,100,847 | +17,669 | 0.18% | 14,234,649 |
| 2016-05-31 | 2016-05-27 | 4.442 | 3,083,178 | +9,690 | 0.18% | 13,695,330 |
| 2016-05-27 | 2016-05-25 | 4.458 | 3,073,488 | +66,615 | 0.18% | 13,703,039 |
| 2016-05-19 | 2016-05-17 | 4.723 | 3,006,873 | -6,056 | 0.18% | 14,200,471 |
| 2016-05-17 | 2016-05-13 | 4.607 | 3,012,929 | +54,503 | 0.18% | 13,880,807 |
| 2016-05-12 | 2016-05-10 | 4.491 | 2,958,426 | +6,056 | 0.17% | 13,287,743 |
| 2016-05-06 | 2016-05-04 | 4.756 | 2,952,370 | +122,329 | 0.17% | 14,040,575 |
| 2016-05-03 | 2016-04-28 | 4.789 | 2,830,041 | +8,478 | 0.17% | 13,552,279 |
| 2016-04-29 | 2016-04-27 | 4.789 | 2,821,563 | +6,056 | 0.17% | 13,511,681 |
| 2016-04-22 | 2016-04-20 | 4.970 | 2,815,507 | +12,112 | 0.17% | 13,994,092 |
| 2016-04-20 | 2016-04-18 | 5.003 | 2,803,395 | +9,689 | 0.17% | 14,026,475 |
| 2016-04-19 | 2016-04-15 | 5.135 | 2,793,706 | +6,056 | 0.16% | 14,347,053 |
| 2016-04-18 | 2016-04-14 | 5.301 | 2,787,650 | +6,056 | 0.16% | 14,776,273 |
| 2016-04-15 | 2016-04-13 | 5.433 | 2,781,594 | +18,168 | 0.16% | 15,111,628 |
| 2016-04-13 | 2016-04-11 | 5.383 | 2,763,426 | +12,111 | 0.16% | 14,876,030 |
| 2016-03-24 | 2016-03-22 | 5.235 | 2,751,315 | +6,056 | 0.16% | 14,401,947 |
| 2016-03-23 | 2016-03-21 | 5.268 | 2,745,259 | -6,056 | 0.16% | 14,460,910 |
| 2016-03-22 | 2016-03-18 | 4.970 | 2,751,315 | -31,490 | 0.16% | 13,675,034 |
| 2016-03-18 | 2016-03-16 | 4.673 | 2,782,805 | +13,323 | 0.16% | 13,004,415 |
| 2016-03-15 | 2016-03-11 | 4.723 | 2,769,482 | +18,167 | 0.16% | 13,079,351 |
| 2016-03-09 | 2016-03-07 | 5.102 | 2,751,315 | -6,055 | 0.16% | 14,038,491 |
| 2016-03-04 | 2016-03-02 | 4.838 | 2,757,370 | +8,478 | 0.16% | 13,340,874 |
| 2016-02-29 | 2016-02-25 | 4.706 | 2,748,892 | +6,056 | 0.16% | 12,936,719 |
| 2016-02-16 | 2016-02-12 | 4.211 | 2,742,836 | -12,112 | 0.16% | 11,549,459 |
| 2016-02-12 | 2016-02-05 | 4.359 | 2,754,948 | +83,571 | 0.16% | 12,009,888 |
| 2016-02-05 | 2016-02-03 | 4.128 | 2,671,377 | -8,478 | 0.16% | 11,028,001 |
| 2016-02-04 | 2016-02-02 | 4.194 | 2,679,855 | +8,478 | 0.16% | 11,240,008 |
| 2016-02-02 | 2016-01-29 | 4.079 | 2,671,377 | +54,503 | 0.16% | 10,895,665 |
| 2016-02-01 | 2016-01-28 | 4.079 | 2,616,874 | -2,422 | 0.15% | 10,673,366 |
| 2016-01-29 | 2016-01-27 | 4.095 | 2,619,296 | +12,112 | 0.15% | 10,726,496 |
| 2016-01-27 | 2016-01-25 | 4.326 | 2,607,184 | +8,478 | 0.15% | 11,279,623 |
| 2016-01-19 | 2016-01-15 | 4.607 | 2,598,706 | +6,056 | 0.15% | 11,972,448 |
| 2016-01-14 | 2016-01-12 | 4.822 | 2,592,650 | +60,559 | 0.15% | 12,501,104 |
| 2016-01-08 | 2016-01-06 | 5.680 | 2,532,091 | +30,279 | 0.15% | 14,383,328 |
| 2016-01-07 | 2016-01-05 | 5.746 | 2,501,812 | -7,267 | 0.15% | 14,376,578 |
| 2015-12-30 | 2015-12-28 | 5.779 | 2,509,079 | +6,056 | 0.15% | 14,501,202 |
| 2015-12-29 | 2015-12-24 | 6.093 | 2,503,023 | -9,689 | 0.15% | 15,251,509 |
| 2015-12-15 | 2015-12-11 | 5.779 | 2,512,712 | +89,627 | 0.15% | 14,522,199 |
| 2015-12-14 | 2015-12-10 | 5.928 | 2,423,085 | +84,783 | 0.14% | 14,364,308 |
| 2015-12-09 | 2015-12-07 | 6.225 | 2,338,302 | -127,174 | 0.14% | 14,556,721 |
| 2015-12-07 | 2015-12-03 | 6.060 | 2,465,476 | -12,112 | 0.15% | 14,941,303 |
| 2015-12-01 | 2015-11-27 | 5.895 | 2,477,588 | +93,261 | 0.15% | 14,605,584 |
| 2015-11-30 | 2015-11-26 | 6.060 | 2,384,327 | +6,056 | 0.14% | 14,449,523 |
| 2015-11-27 | 2015-11-25 | 6.027 | 2,378,271 | +113,851 | 0.14% | 14,334,278 |
| 2015-11-24 | 2015-11-20 | 6.440 | 2,264,420 | -302,795 | 0.13% | 14,582,877 |
| 2015-11-16 | 2015-11-12 | 6.457 | 2,567,215 | -1,211 | 0.15% | 16,575,270 |
| 2015-11-13 | 2015-11-11 | 6.341 | 2,568,426 | -87,205 | 0.15% | 16,286,205 |
| 2015-11-12 | 2015-11-10 | 6.473 | 2,655,631 | -84,783 | 0.16% | 17,189,982 |
| 2015-11-11 | 2015-11-09 | 6.506 | 2,740,414 | -76,304 | 0.16% | 17,829,289 |
| 2015-11-10 | 2015-11-06 | 6.523 | 2,816,718 | -8,478 | 0.17% | 18,372,239 |
| 2015-11-09 | 2015-11-05 | 6.225 | 2,825,196 | -12,112 | 0.17% | 17,587,801 |
| 2015-11-06 | 2015-11-04 | 6.060 | 2,837,308 | -7,267 | 0.17% | 17,194,683 |
| 2015-11-05 | 2015-11-03 | 5.779 | 2,844,575 | +2,422 | 0.17% | 16,440,198 |
| 2015-11-04 | 2015-11-02 | 5.746 | 2,842,153 | -6,056 | 0.17% | 16,332,336 |
| 2015-11-02 | 2015-10-29 | 5.928 | 2,848,209 | +171,988 | 0.17% | 16,884,489 |
| 2015-10-29 | 2015-10-27 | 6.110 | 2,676,221 | +191,366 | 0.16% | 16,351,038 |
| 2015-10-27 | 2015-10-23 | 6.176 | 2,484,855 | +37,546 | 0.15% | 15,345,967 |
| 2015-10-26 | 2015-10-22 | 6.225 | 2,447,309 | +374,255 | 0.14% | 15,235,327 |
| 2015-10-23 | 2015-10-20 | 6.341 | 2,073,054 | -94,472 | 0.12% | 13,145,087 |
| 2015-10-22 | 2015-10-19 | 6.506 | 2,167,526 | -12,112 | 0.13% | 14,102,047 |
| 2015-10-20 | 2015-10-16 | 6.440 | 2,179,638 | -6,056 | 0.13% | 14,036,880 |
| 2015-10-19 | 2015-10-15 | 6.506 | 2,185,694 | -337,919 | 0.13% | 14,220,249 |
| 2015-10-15 | 2015-10-13 | 6.324 | 2,523,613 | -6,056 | 0.15% | 15,960,377 |
| 2015-10-14 | 2015-10-12 | 6.390 | 2,529,669 | +6,056 | 0.15% | 16,165,766 |
| 2015-10-13 | 2015-10-09 | 6.258 | 2,523,613 | +475,994 | 0.15% | 15,793,689 |
| 2015-10-08 | 2015-10-06 | 6.506 | 2,047,619 | -24,224 | 0.12% | 13,321,925 |
| 2015-10-02 | 2015-09-29 | 6.258 | 2,071,843 | -21,801 | 0.12% | 12,966,348 |
| 2015-09-30 | 2015-09-25 | 6.308 | 2,093,644 | +27,857 | 0.12% | 13,206,503 |
| 2015-09-25 | 2015-09-23 | 6.291 | 2,065,787 | +21,801 | 0.12% | 12,996,671 |
| 2015-09-24 | 2015-09-22 | 6.572 | 2,043,986 | -36,335 | 0.12% | 13,433,297 |
| 2015-09-17 | 2015-09-15 | 6.110 | 2,080,321 | -6,056 | 0.12% | 12,710,238 |
| 2015-09-14 | 2015-09-10 | 6.440 | 2,086,377 | -6,056 | 0.12% | 13,436,279 |
| 2015-09-11 | 2015-09-09 | 6.506 | 2,092,433 | -31,491 | 0.12% | 13,613,488 |
| 2015-09-10 | 2015-09-08 | 6.027 | 2,123,924 | -54,503 | 0.13% | 12,801,282 |
| 2015-09-09 | 2015-09-07 | 5.746 | 2,178,427 | +60,559 | 0.13% | 12,518,257 |
| 2015-09-08 | 2015-09-04 | 6.077 | 2,117,868 | -10,900 | 0.13% | 12,869,697 |
| 2015-09-04 | 2015-09-01 | 5.680 | 2,128,768 | -611,646 | 0.13% | 12,092,286 |
| 2015-09-02 | 2015-08-31 | 5.945 | 2,740,414 | -4,845 | 0.16% | 16,290,721 |
| 2015-09-01 | 2015-08-28 | 6.192 | 2,745,259 | -145,341 | 0.16% | 16,999,502 |
| 2015-08-31 | 2015-08-27 | 5.978 | 2,890,600 | +3,633 | 0.17% | 17,278,983 |
| 2015-08-27 | 2015-08-25 | 5.086 | 2,886,967 | +60,559 | 0.17% | 14,682,978 |
| 2015-08-26 | 2015-08-24 | 4.987 | 2,826,408 | +12,112 | 0.17% | 14,094,946 |
| 2015-08-25 | 2015-08-21 | 5.746 | 2,814,296 | +696,428 | 0.17% | 16,172,257 |
| 2015-08-19 | 2015-08-17 | 6.787 | 2,117,868 | -18,168 | 0.13% | 14,373,493 |
| 2015-08-18 | 2015-08-14 | 6.770 | 2,136,036 | +8,479 | 0.13% | 14,461,523 |
| 2015-08-17 | 2015-08-13 | 6.357 | 2,127,557 | -30,280 | 0.13% | 13,525,818 |
| 2015-08-14 | 2015-08-12 | 6.390 | 2,157,837 | -4,844 | 0.13% | 13,789,586 |
| 2015-08-12 | 2015-08-10 | 6.869 | 2,162,681 | -571,677 | 0.13% | 14,856,189 |
| 2015-08-11 | 2015-08-07 | 6.110 | 2,734,358 | -4,845 | 0.16% | 16,706,240 |
| 2015-08-07 | 2015-08-05 | 6.126 | 2,739,203 | +6,056 | 0.16% | 16,781,074 |
| 2015-08-05 | 2015-08-03 | 5.746 | 2,733,147 | +202,267 | 0.16% | 15,705,937 |
| 2015-08-04 | 2015-07-31 | 5.912 | 2,530,880 | +24,224 | 0.15% | 14,961,537 |
| 2015-08-03 | 2015-07-30 | 5.928 | 2,506,656 | +102,950 | 0.15% | 14,859,726 |
| 2015-07-31 | 2015-07-29 | 6.077 | 2,403,706 | +163,509 | 0.14% | 14,606,655 |
| 2015-07-30 | 2015-07-28 | 5.961 | 2,240,197 | +24,224 | 0.13% | 13,354,113 |
| 2015-07-29 | 2015-07-27 | 5.796 | 2,215,973 | +84,782 | 0.13% | 12,843,790 |
| 2015-07-27 | 2015-07-23 | 6.721 | 2,131,191 | -6,056 | 0.13% | 14,323,145 |
| 2015-07-23 | 2015-07-21 | 6.473 | 2,137,247 | -6,056 | 0.13% | 13,834,466 |
| 2015-07-22 | 2015-07-20 | 6.407 | 2,143,303 | +18,168 | 0.13% | 13,732,099 |
| 2015-07-21 | 2015-07-17 | 6.357 | 2,125,135 | -46,025 | 0.13% | 13,510,421 |
| 2015-07-20 | 2015-07-16 | 6.027 | 2,171,160 | +42,392 | 0.13% | 13,085,982 |
| 2015-07-17 | 2015-07-15 | 5.879 | 2,128,768 | +6,055 | 0.13% | 12,514,109 |
| 2015-07-16 | 2015-07-14 | 6.044 | 2,122,713 | +7,268 | 0.13% | 12,829,035 |
| 2015-07-15 | 2015-07-13 | 6.225 | 2,115,445 | -3,634 | 0.12% | 13,169,361 |
| 2015-07-14 | 2015-07-10 | 6.011 | 2,119,079 | +12,112 | 0.13% | 12,737,088 |
| 2015-07-13 | 2015-07-09 | 5.862 | 2,106,967 | -61,770 | 0.12% | 12,351,159 |
| 2015-07-10 | 2015-07-08 | 5.003 | 2,168,737 | +49,658 | 0.13% | 10,851,034 |
| 2015-07-09 | 2015-07-07 | 5.202 | 2,119,079 | +19,379 | 0.13% | 11,022,480 |
| 2015-07-08 | 2015-07-06 | 6.110 | 2,099,700 | +69,037 | 0.12% | 12,828,639 |
| 2015-07-07 | 2015-07-03 | 6.473 | 2,030,663 | -1,211 | 0.12% | 13,144,545 |
| 2015-07-06 | 2015-07-02 | 7.001 | 2,031,874 | +20,590 | 0.12% | 14,226,047 |
| 2015-07-03 | 2015-06-30 | 7.844 | 2,011,284 | +15,745 | 0.12% | 15,775,700 |
| 2015-07-02 | 2015-06-29 | 7.893 | 1,995,539 | +12,112 | 0.12% | 15,751,058 |
| 2015-06-30 | 2015-06-26 | 8.190 | 1,983,427 | +21,801 | 0.12% | 16,244,993 |
| 2015-06-29 | 2015-06-25 | 9.198 | 1,961,626 | -3,633 | 0.12% | 18,042,347 |
| 2015-06-26 | 2015-06-24 | 8.966 | 1,965,259 | -9,690 | 0.12% | 17,621,434 |
| 2015-06-24 | 2015-06-22 | 8.570 | 1,974,949 | +12,112 | 0.12% | 16,925,631 |
| 2015-06-22 | 2015-06-18 | 8.834 | 1,962,837 | -1,211 | 0.12% | 17,340,421 |
| 2015-06-19 | 2015-06-17 | 8.603 | 1,964,048 | +12,112 | 0.12% | 16,897,071 |
| 2015-06-16 | 2015-06-12 | 8.818 | 1,951,936 | -18,168 | 0.12% | 17,211,886 |
| 2015-06-11 | 2015-06-09 | 8.719 | 1,970,104 | +6,056 | 0.12% | 17,176,896 |
| 2015-06-10 | 2015-06-08 | 8.570 | 1,964,048 | +13,323 | 0.12% | 16,832,207 |
| 2015-06-05 | 2015-06-03 | 9.297 | 1,950,725 | +9,689 | 0.12% | 18,135,355 |
| 2015-06-04 | 2015-06-02 | 9.478 | 1,941,036 | -3,633 | 0.11% | 18,397,851 |
| 2015-06-03 | 2015-06-01 | 9.627 | 1,944,669 | +6,056 | 0.11% | 18,721,294 |
| 2015-06-02 | 2015-05-29 | 9.908 | 1,938,613 | +56,925 | 0.11% | 19,207,197 |
| 2015-06-01 | 2015-05-28 | 9.924 | 1,881,688 | +47,236 | 0.11% | 18,674,273 |
| 2015-05-29 | 2015-05-27 | 10.205 | 1,834,452 | -6,056 | 0.11% | 18,720,457 |
| 2015-05-28 | 2015-05-26 | 10.040 | 1,840,508 | -2,422 | 0.11% | 18,478,338 |
| 2015-05-27 | 2015-05-22 | 10.139 | 1,842,930 | -30,280 | 0.11% | 18,685,246 |
| 2015-05-22 | 2015-05-20 | 10.056 | 1,873,210 | -6,056 | 0.11% | 18,837,592 |
| 2015-05-21 | 2015-05-19 | 10.354 | 1,879,266 | -10,900 | 0.11% | 19,457,069 |
| 2015-05-20 | 2015-05-18 | 9.825 | 1,890,166 | -13,323 | 0.11% | 18,571,139 |
| 2015-05-15 | 2015-05-13 | 9.511 | 1,903,489 | -133,230 | 0.11% | 18,104,831 |
| 2015-05-13 | 2015-05-11 | 9.082 | 2,036,719 | -3,633 | 0.12% | 18,497,602 |
| 2015-05-12 | 2015-05-08 | 8.752 | 2,040,352 | +8,478 | 0.12% | 17,856,757 |
| 2015-05-11 | 2015-05-07 | 8.719 | 2,031,874 | -6,056 | 0.12% | 17,715,455 |
| 2015-05-08 | 2015-05-06 | 8.669 | 2,037,930 | +6,056 | 0.12% | 17,667,300 |
| 2015-05-07 | 2015-05-05 | 8.669 | 2,031,874 | +9,689 | 0.12% | 17,614,799 |
| 2015-04-30 | 2015-04-28 | 10.023 | 2,022,185 | -33,913 | 0.12% | 20,268,947 |
| 2015-04-29 | 2015-04-27 | 9.379 | 2,056,098 | -1,211 | 0.12% | 19,284,739 |
| 2015-04-28 | 2015-04-24 | 8.917 | 2,057,309 | -16,956 | 0.12% | 18,344,881 |
| 2015-04-27 | 2015-04-23 | 8.752 | 2,074,265 | -2,423 | 0.12% | 18,153,557 |
| 2015-04-24 | 2015-04-22 | 9.066 | 2,076,688 | -24,223 | 0.12% | 18,826,310 |
| 2015-04-23 | 2015-04-21 | 8.603 | 2,100,911 | -66,615 | 0.12% | 18,074,529 |
| 2015-04-22 | 2015-04-20 | 7.563 | 2,167,526 | -13,323 | 0.13% | 16,392,735 |
| 2015-04-21 | 2015-04-17 | 7.431 | 2,180,849 | +12,112 | 0.13% | 16,205,399 |
| 2015-04-20 | 2015-04-16 | 7.910 | 2,168,737 | -30,280 | 0.13% | 17,153,945 |
| 2015-04-17 | 2015-04-15 | 7.992 | 2,199,017 | -3,633 | 0.13% | 17,575,009 |
| 2015-04-16 | 2015-04-14 | 7.662 | 2,202,650 | -18,168 | 0.13% | 16,876,605 |
| 2015-04-15 | 2015-04-13 | 8.124 | 2,220,818 | +6,056 | 0.13% | 18,042,624 |
| 2015-04-14 | 2015-04-10 | 8.207 | 2,214,762 | -37,547 | 0.13% | 18,176,283 |
| 2015-04-13 | 2015-04-09 | 7.926 | 2,252,309 | -115,062 | 0.13% | 17,852,162 |
| 2015-04-10 | 2015-04-08 | 6.935 | 2,367,371 | -99,316 | 0.14% | 16,418,642 |
| 2015-04-09 | 2015-04-02 | 5.961 | 2,466,687 | -19,379 | 0.15% | 14,704,250 |
| 2015-04-08 | 2015-04-01 | 5.713 | 2,486,066 | -37,547 | 0.15% | 14,203,990 |
| 2015-04-02 | 2015-03-31 | 5.598 | 2,523,613 | -29,068 | 0.15% | 14,126,809 |
| 2015-04-01 | 2015-03-30 | 5.466 | 2,552,681 | -106,584 | 0.15% | 13,952,311 |
| 2015-03-31 | 2015-03-27 | 5.301 | 2,659,265 | -33,913 | 0.16% | 14,095,753 |
| 2015-03-30 | 2015-03-26 | 5.235 | 2,693,178 | -766,676 | 0.16% | 14,097,625 |
| 2015-03-24 | 2015-03-20 | 4.805 | 3,459,854 | -6,056 | 0.20% | 16,625,411 |
| 2015-03-19 | 2015-03-17 | 5.069 | 3,465,910 | -75,093 | 0.20% | 17,570,223 |
| 2015-03-18 | 2015-03-16 | 4.954 | 3,541,003 | -135,652 | 0.21% | 17,541,599 |
| 2015-03-11 | 2015-03-09 | 4.508 | 3,676,655 | -6,056 | 0.22% | 16,574,374 |
| 2015-03-10 | 2015-03-06 | 4.624 | 3,682,711 | +7,267 | 0.22% | 17,027,359 |
| 2015-03-09 | 2015-03-05 | 4.541 | 3,675,444 | -18,168 | 0.22% | 16,690,299 |
| 2015-03-06 | 2015-03-04 | 4.458 | 3,693,612 | -18,168 | 0.22% | 16,467,841 |
| 2015-03-04 | 2015-03-02 | 4.458 | 3,711,780 | -32,701 | 0.22% | 16,548,842 |
| 2015-03-02 | 2015-02-26 | 4.359 | 3,744,481 | -42,392 | 0.22% | 16,323,646 |
| 2015-02-24 | 2015-02-18 | 4.277 | 3,786,873 | -6,056 | 0.22% | 16,195,789 |
| 2015-02-11 | 2015-02-09 | 4.079 | 3,792,929 | -6,055 | 0.22% | 15,470,106 |
| 2015-02-09 | 2015-02-05 | 4.112 | 3,798,984 | +13,323 | 0.22% | 15,620,266 |
| 2015-02-05 | 2015-02-03 | 4.128 | 3,785,661 | +12,111 | 0.22% | 15,627,998 |
| 2015-02-03 | 2015-01-30 | 4.227 | 3,773,550 | +12,112 | 0.22% | 15,951,873 |
| 2015-01-27 | 2015-01-23 | 4.260 | 3,761,438 | +144,130 | 0.22% | 16,024,896 |
| 2015-01-26 | 2015-01-22 | 4.277 | 3,617,308 | +31,491 | 0.21% | 15,470,590 |
| 2015-01-23 | 2015-01-21 | 4.392 | 3,585,817 | -18,168 | 0.21% | 15,750,392 |
| 2015-01-22 | 2015-01-20 | 4.343 | 3,603,985 | +16,957 | 0.21% | 15,651,658 |
| 2015-01-21 | 2015-01-19 | 4.343 | 3,587,028 | +26,646 | 0.21% | 15,578,016 |
| 2015-01-20 | 2015-01-16 | 4.409 | 3,560,382 | +4,845 | 0.21% | 15,697,463 |
| 2015-01-19 | 2015-01-15 | 4.442 | 3,555,537 | -10,901 | 0.21% | 15,793,526 |
| 2015-01-16 | 2015-01-14 | 4.458 | 3,566,438 | -3,634 | 0.21% | 15,900,840 |
| 2015-01-15 | 2015-01-13 | 4.491 | 3,570,072 | +8,479 | 0.21% | 16,034,946 |
| 2015-01-13 | 2015-01-09 | 4.425 | 3,561,593 | +33,913 | 0.21% | 15,761,615 |
| 2015-01-09 | 2015-01-07 | 4.607 | 3,527,680 | +6,056 | 0.21% | 16,252,307 |
| 2015-01-08 | 2015-01-06 | 4.657 | 3,521,624 | -90,839 | 0.21% | 16,398,862 |
| 2015-01-07 | 2015-01-05 | 4.624 | 3,612,463 | +10,901 | 0.21% | 16,702,561 |
| 2015-01-06 | 2015-01-02 | 4.475 | 3,601,562 | +12,112 | 0.21% | 16,116,911 |
| 2014-12-30 | 2014-12-24 | 4.260 | 3,589,450 | +6,055 | 0.21% | 15,292,174 |
| 2014-12-22 | 2014-12-18 | 4.227 | 3,583,395 | +6,056 | 0.21% | 15,148,034 |
| 2014-12-19 | 2014-12-17 | 4.277 | 3,577,339 | -18,167 | 0.21% | 15,299,649 |
| 2014-12-18 | 2014-12-16 | 4.343 | 3,595,506 | -82,361 | 0.21% | 15,614,834 |
| 2014-12-17 | 2014-12-15 | 4.442 | 3,677,867 | -9,689 | 0.22% | 16,336,910 |
| 2014-12-16 | 2014-12-12 | 4.491 | 3,687,556 | +6,056 | 0.22% | 16,562,624 |
| 2014-12-15 | 2014-12-11 | 4.508 | 3,681,500 | -18,168 | 0.22% | 16,596,216 |
| 2014-12-12 | 2014-12-10 | 4.525 | 3,699,668 | -3,633 | 0.22% | 16,739,209 |
| 2014-12-11 | 2014-12-09 | 4.491 | 3,703,301 | -12,112 | 0.22% | 16,633,343 |
| 2014-12-10 | 2014-12-08 | 4.425 | 3,715,413 | +16,956 | 0.22% | 16,442,336 |
| 2014-12-09 | 2014-12-05 | 4.475 | 3,698,457 | +6,056 | 0.22% | 16,550,514 |
| 2014-12-08 | 2014-12-04 | 4.442 | 3,692,401 | +363,354 | 0.22% | 16,401,469 |
| 2014-12-05 | 2014-12-03 | 4.508 | 3,329,047 | +21,801 | 0.20% | 15,007,356 |
| 2014-12-04 | 2014-12-02 | 4.607 | 3,307,246 | -6,056 | 0.20% | 15,236,749 |
| 2014-12-03 | 2014-12-01 | 4.574 | 3,313,302 | +192,578 | 0.20% | 15,155,226 |
| 2014-12-01 | 2014-11-27 | 4.772 | 3,120,724 | +15,745 | 0.18% | 14,892,747 |
| 2014-11-28 | 2014-11-26 | 4.739 | 3,104,979 | -2,422 | 0.18% | 14,715,065 |
| 2014-11-26 | 2014-11-24 | 4.822 | 3,107,401 | -36,336 | 0.18% | 14,983,103 |
| 2014-11-25 | 2014-11-21 | 4.789 | 3,143,737 | -41,180 | 0.19% | 15,054,482 |
| 2014-11-24 | 2014-11-20 | 4.805 | 3,184,917 | -24,223 | 0.19% | 15,304,274 |
| 2014-11-21 | 2014-11-19 | 4.805 | 3,209,140 | +12,112 | 0.19% | 15,420,671 |
| 2014-11-20 | 2014-11-18 | 4.772 | 3,197,028 | -2,423 | 0.19% | 15,256,886 |
| 2014-11-19 | 2014-11-17 | 4.822 | 3,199,451 | -6,056 | 0.19% | 15,426,945 |
| 2014-11-18 | 2014-11-14 | 4.822 | 3,205,507 | +6,056 | 0.19% | 15,456,146 |
| 2014-11-14 | 2014-11-12 | 4.723 | 3,199,451 | +6,056 | 0.19% | 15,109,953 |
| 2014-11-12 | 2014-11-10 | 4.904 | 3,193,395 | -54,503 | 0.19% | 15,661,405 |
| 2014-11-11 | 2014-11-07 | 4.690 | 3,247,898 | +14,534 | 0.19% | 15,231,488 |
| 2014-11-10 | 2014-11-06 | 4.624 | 3,233,364 | +118,696 | 0.19% | 14,949,761 |
| 2014-11-07 | 2014-11-05 | 4.690 | 3,114,668 | +24,223 | 0.18% | 14,606,687 |
| 2014-11-06 | 2014-11-04 | 4.838 | 3,090,445 | -21,801 | 0.18% | 14,952,378 |
| 2014-11-05 | 2014-11-03 | 4.855 | 3,112,246 | +6,056 | 0.18% | 15,109,249 |
| 2014-11-04 | 2014-10-31 | 4.789 | 3,106,190 | -9,689 | 0.18% | 14,874,680 |
| 2014-11-03 | 2014-10-30 | 4.690 | 3,115,879 | -10,901 | 0.18% | 14,612,366 |
| 2014-10-31 | 2014-10-29 | 4.624 | 3,126,780 | +6,056 | 0.18% | 14,456,960 |
| 2014-10-28 | 2014-10-24 | 4.640 | 3,120,724 | +170,776 | 0.18% | 14,480,491 |
| 2014-10-27 | 2014-10-23 | 4.442 | 2,949,948 | +44,814 | 0.17% | 13,103,529 |
| 2014-10-24 | 2014-10-22 | 4.591 | 2,905,134 | +8,478 | 0.17% | 13,336,215 |
| 2014-10-23 | 2014-10-21 | 4.723 | 2,896,656 | +36,335 | 0.17% | 13,679,952 |
| 2014-10-21 | 2014-10-17 | 4.954 | 2,860,321 | -2,422 | 0.17% | 14,169,602 |
| 2014-10-20 | 2014-10-16 | 4.987 | 2,862,743 | -18,168 | 0.17% | 14,276,144 |
| 2014-10-17 | 2014-10-15 | 5.069 | 2,880,911 | +12,112 | 0.17% | 14,604,606 |
| 2014-10-15 | 2014-10-13 | 5.086 | 2,868,799 | -2,422 | 0.17% | 14,590,577 |
| 2014-10-10 | 2014-10-08 | 5.284 | 2,871,221 | -20,590 | 0.17% | 15,171,839 |
| 2014-10-09 | 2014-10-07 | 5.202 | 2,891,811 | -12,112 | 0.17% | 15,041,879 |
| 2014-10-08 | 2014-10-06 | 5.152 | 2,903,923 | -6,056 | 0.17% | 14,961,024 |
| 2014-10-07 | 2014-10-03 | 5.086 | 2,909,979 | +14,534 | 0.17% | 14,800,016 |
| 2014-10-03 | 2014-09-29 | 5.069 | 2,895,445 | -1,211 | 0.17% | 14,678,285 |
| 2014-09-30 | 2014-09-26 | 5.152 | 2,896,656 | +6,056 | 0.17% | 14,923,584 |
| 2014-09-29 | 2014-09-25 | 5.317 | 2,890,600 | -10,901 | 0.17% | 15,369,703 |
| 2014-09-26 | 2014-09-24 | 5.268 | 2,901,501 | +2,423 | 0.17% | 15,283,930 |
| 2014-09-25 | 2014-09-23 | 5.268 | 2,899,078 | -10,901 | 0.17% | 15,271,166 |
| 2014-09-24 | 2014-09-22 | 5.102 | 2,909,979 | +6,056 | 0.17% | 14,848,068 |
| 2014-09-23 | 2014-09-19 | 5.119 | 2,903,923 | +12,112 | 0.17% | 14,865,120 |
| 2014-09-19 | 2014-09-17 | 5.268 | 2,891,811 | +6,056 | 0.17% | 15,232,887 |
| 2014-09-18 | 2014-09-16 | 5.235 | 2,885,755 | -2,423 | 0.17% | 15,105,682 |
| 2014-09-15 | 2014-09-11 | 5.466 | 2,888,178 | +6,056 | 0.17% | 15,786,053 |
| 2014-09-11 | 2014-09-08 | 5.746 | 2,882,122 | -21,801 | 0.17% | 16,562,017 |
| 2014-09-10 | 2014-09-05 | 5.631 | 2,903,923 | -53,292 | 0.17% | 16,351,632 |
| 2014-09-08 | 2014-09-04 | 5.367 | 2,957,215 | -35,124 | 0.17% | 15,870,400 |
| 2014-09-05 | 2014-09-03 | 5.416 | 2,992,339 | -43,603 | 0.18% | 16,207,135 |
| 2014-09-04 | 2014-09-02 | 5.334 | 3,035,942 | +3,634 | 0.18% | 16,192,638 |
| 2014-09-03 | 2014-09-01 | 5.251 | 3,032,308 | -2,422 | 0.18% | 15,922,896 |
| 2014-09-02 | 2014-08-29 | 5.185 | 3,034,730 | -24,224 | 0.18% | 15,735,166 |
| 2014-09-01 | 2014-08-28 | 5.135 | 3,058,954 | +48,447 | 0.18% | 15,709,232 |
| 2014-08-29 | 2014-08-27 | 5.218 | 3,010,507 | -105,372 | 0.18% | 15,708,993 |
| 2014-08-28 | 2014-08-26 | 5.367 | 3,115,879 | -52,081 | 0.18% | 16,721,898 |
| 2014-08-27 | 2014-08-25 | 5.020 | 3,167,960 | -60,559 | 0.19% | 15,902,847 |
| 2014-08-26 | 2014-08-22 | 4.987 | 3,228,519 | +42,391 | 0.19% | 16,100,224 |
| 2014-08-22 | 2014-08-20 | 5.020 | 3,186,128 | +164,721 | 0.19% | 15,994,049 |
| 2014-08-21 | 2014-08-19 | 4.970 | 3,021,407 | +6,055 | 0.18% | 15,017,490 |
| 2014-08-20 | 2014-08-18 | 5.003 | 3,015,352 | +6,056 | 0.18% | 15,086,978 |
| 2014-08-19 | 2014-08-15 | 5.020 | 3,009,296 | -6,056 | 0.18% | 15,106,370 |
| 2014-08-18 | 2014-08-14 | 5.069 | 3,015,352 | +6,056 | 0.18% | 15,286,146 |
| 2014-08-15 | 2014-08-13 | 5.202 | 3,009,296 | -12,111 | 0.18% | 15,652,982 |
| 2014-08-14 | 2014-08-12 | 4.921 | 3,021,407 | -48,448 | 0.18% | 14,867,814 |
| 2014-08-11 | 2014-08-07 | 4.871 | 3,069,855 | +14,535 | 0.18% | 14,954,142 |
| 2014-08-08 | 2014-08-06 | 4.987 | 3,055,320 | -32,702 | 0.18% | 15,236,502 |
| 2014-08-07 | 2014-08-05 | 4.723 | 3,088,022 | +30,279 | 0.18% | 14,583,711 |
| 2014-08-06 | 2014-08-04 | 4.772 | 3,057,743 | +9,690 | 0.18% | 14,592,189 |
| 2014-08-05 | 2014-08-01 | 4.739 | 3,048,053 | +19,378 | 0.18% | 14,445,282 |
| 2014-08-04 | 2014-07-31 | 4.904 | 3,028,675 | +59,348 | 0.18% | 14,853,566 |
| 2014-08-01 | 2014-07-30 | 4.921 | 2,969,327 | +6,056 | 0.18% | 14,611,537 |
| 2014-07-31 | 2014-07-29 | 4.987 | 2,963,271 | +2,423 | 0.17% | 14,777,465 |
| 2014-07-30 | 2014-07-28 | 5.086 | 2,960,848 | +6,055 | 0.17% | 15,058,734 |
| 2014-07-29 | 2014-07-25 | 5.036 | 2,954,793 | +12,112 | 0.17% | 14,881,562 |
| 2014-07-28 | 2014-07-24 | 4.970 | 2,942,681 | -48,447 | 0.17% | 14,626,193 |
| 2014-07-25 | 2014-07-23 | 5.003 | 2,991,128 | -2,422 | 0.18% | 14,965,776 |
| 2014-07-23 | 2014-07-21 | 5.218 | 2,993,550 | +6,056 | 0.18% | 15,620,510 |
| 2014-07-22 | 2014-07-18 | 5.235 | 2,987,494 | +92,049 | 0.18% | 15,638,242 |
| 2014-07-21 | 2014-07-17 | 5.119 | 2,895,445 | +101,739 | 0.17% | 14,821,721 |
| 2014-07-18 | 2014-07-16 | 5.301 | 2,793,706 | +36,336 | 0.16% | 14,808,373 |
| 2014-07-17 | 2014-07-15 | 5.548 | 2,757,370 | -358,509 | 0.16% | 15,298,750 |
| 2014-07-16 | 2014-07-14 | 4.756 | 3,115,879 | -18,168 | 0.18% | 14,818,174 |
| 2014-07-15 | 2014-07-11 | 4.591 | 3,134,047 | +30,279 | 0.19% | 14,387,056 |
| 2014-07-14 | 2014-07-10 | 4.706 | 3,103,768 | -12,111 | 0.18% | 14,606,822 |
| 2014-07-11 | 2014-07-09 | 4.657 | 3,115,879 | +12,111 | 0.18% | 14,509,462 |
| 2014-07-07 | 2014-07-03 | 4.706 | 3,103,768 | +6,056 | 0.18% | 14,606,822 |
| 2014-07-04 | 2014-07-02 | 4.657 | 3,097,712 | -2,422 | 0.18% | 14,424,865 |
| 2014-07-03 | 2014-06-30 | 4.541 | 3,100,134 | +295,528 | 0.18% | 14,077,800 |
| 2014-06-27 | 2014-06-25 | 4.591 | 2,804,606 | -12,112 | 0.17% | 12,874,734 |
| 2014-06-26 | 2014-06-24 | 4.574 | 2,816,718 | +12,112 | 0.17% | 12,883,823 |
| 2014-06-20 | 2014-06-18 | 4.624 | 2,804,606 | -15,746 | 0.17% | 12,967,358 |
| 2014-06-13 | 2014-06-11 | 4.624 | 2,820,352 | +42,392 | 0.17% | 13,040,161 |
| 2014-06-12 | 2014-06-10 | 4.690 | 2,777,960 | +2,422 | 0.16% | 13,027,646 |
| 2014-06-11 | 2014-06-09 | 4.789 | 2,775,538 | -8,478 | 0.16% | 13,291,280 |
| 2014-06-10 | 2014-06-06 | 4.706 | 2,784,016 | -35,125 | 0.16% | 13,102,018 |
| 2014-06-06 | 2014-06-04 | 4.640 | 2,819,141 | -25,434 | 0.17% | 13,081,114 |
| 2014-06-05 | 2014-06-03 | 4.591 | 2,844,575 | +15,745 | 0.17% | 13,058,215 |
| 2014-05-30 | 2014-05-28 | 4.756 | 2,828,830 | -52,081 | 0.17% | 13,453,056 |
| 2014-05-29 | 2014-05-27 | 4.607 | 2,880,911 | -81,149 | 0.17% | 13,272,590 |
| 2014-05-26 | 2014-05-22 | 4.326 | 2,962,060 | -14,534 | 0.17% | 12,814,945 |
| 2014-05-23 | 2014-05-21 | 4.310 | 2,976,594 | +20,590 | 0.18% | 12,828,673 |
| 2014-05-21 | 2014-05-19 | 4.376 | 2,956,004 | -3,633 | 0.17% | 12,935,181 |
| 2014-05-20 | 2014-05-16 | 4.359 | 2,959,637 | +18,167 | 0.17% | 12,902,207 |
| 2014-05-16 | 2014-05-14 | 4.475 | 2,941,470 | +6,056 | 0.17% | 13,163,014 |
| 2014-05-15 | 2014-05-13 | 4.425 | 2,935,414 | -2,422 | 0.17% | 12,990,497 |
| 2014-05-14 | 2014-05-12 | 4.376 | 2,937,836 | +30,279 | 0.17% | 12,855,680 |
| 2014-05-13 | 2014-05-09 | 4.343 | 2,907,557 | -6,056 | 0.17% | 12,627,158 |
| 2014-05-05 | 2014-04-30 | 4.326 | 2,913,613 | +21,802 | 0.17% | 12,605,346 |
| 2014-05-02 | 2014-04-29 | 4.425 | 2,891,811 | +4,844 | 0.17% | 12,797,535 |
| 2014-04-29 | 2014-04-25 | 4.475 | 2,886,967 | -10,900 | 0.17% | 12,919,114 |
| 2014-04-25 | 2014-04-23 | 4.491 | 2,897,867 | -15,746 | 0.17% | 13,015,743 |
| 2014-04-24 | 2014-04-22 | 4.541 | 2,913,613 | +6,056 | 0.17% | 13,230,802 |
| 2014-04-22 | 2014-04-16 | 4.624 | 2,907,557 | -3,633 | 0.17% | 13,443,362 |
| 2014-04-17 | 2014-04-15 | 4.624 | 2,911,190 | -18,168 | 0.17% | 13,460,159 |
| 2014-04-15 | 2014-04-11 | 4.805 | 2,929,358 | -18,168 | 0.17% | 14,076,253 |
| 2014-04-14 | 2014-04-10 | 4.772 | 2,947,526 | -9,689 | 0.17% | 14,066,210 |
| 2014-04-11 | 2014-04-09 | 4.657 | 2,957,215 | -15,745 | 0.17% | 13,770,624 |
| 2014-04-08 | 2014-04-04 | 4.591 | 2,972,960 | +30,279 | 0.18% | 13,647,575 |
| 2014-04-07 | 2014-04-03 | 4.706 | 2,942,681 | -12,112 | 0.17% | 13,848,721 |
| 2014-04-03 | 2014-04-01 | 4.756 | 2,954,793 | -37,546 | 0.17% | 14,052,098 |
| 2014-04-02 | 2014-03-31 | 4.607 | 2,992,339 | -20,590 | 0.18% | 13,785,947 |
| 2014-04-01 | 2014-03-28 | 4.475 | 3,012,929 | -15,746 | 0.18% | 13,482,791 |
| 2014-03-31 | 2014-03-27 | 4.178 | 3,028,675 | +75,094 | 0.18% | 12,653,038 |
| 2014-03-28 | 2014-03-26 | 4.112 | 2,953,581 | +14,534 | 0.17% | 12,144,226 |
| 2014-03-27 | 2014-03-25 | 4.392 | 2,939,047 | -10,901 | 0.17% | 12,909,511 |
| 2014-03-26 | 2014-03-24 | 4.508 | 2,949,948 | +18,168 | 0.17% | 13,298,377 |
| 2014-03-25 | 2014-03-21 | 4.442 | 2,931,780 | -3,634 | 0.17% | 13,022,827 |
| 2014-03-19 | 2014-03-17 | 4.458 | 2,935,414 | -23,012 | 0.17% | 13,087,441 |
| 2014-03-18 | 2014-03-14 | 4.491 | 2,958,426 | +12,112 | 0.17% | 13,287,743 |
| 2014-03-17 | 2014-03-13 | 4.458 | 2,946,314 | -6,056 | 0.17% | 13,136,038 |
| 2014-03-14 | 2014-03-12 | 4.442 | 2,952,370 | +15,745 | 0.17% | 13,114,287 |
| 2014-03-13 | 2014-03-11 | 4.541 | 2,936,625 | -6,056 | 0.17% | 13,335,300 |
| 2014-03-12 | 2014-03-10 | 4.640 | 2,942,681 | -1,211 | 0.17% | 13,654,353 |
| 2014-03-11 | 2014-03-07 | 4.789 | 2,943,892 | -3,634 | 0.17% | 14,097,480 |
| 2014-03-07 | 2014-03-05 | 4.525 | 2,947,526 | +2,423 | 0.17% | 13,336,130 |
| 2014-03-06 | 2014-03-04 | 4.541 | 2,945,103 | +4,845 | 0.17% | 13,373,799 |
| 2014-03-05 | 2014-03-03 | 4.541 | 2,940,258 | +14,534 | 0.17% | 13,351,798 |
| 2014-03-04 | 2014-02-28 | 4.640 | 2,925,724 | +33,913 | 0.17% | 13,575,671 |
| 2014-03-03 | 2014-02-27 | 4.673 | 2,891,811 | -115,062 | 0.17% | 13,513,815 |
| 2014-02-28 | 2014-02-26 | 4.558 | 3,006,873 | +6,056 | 0.18% | 13,703,951 |
| 2014-02-27 | 2014-02-25 | 4.525 | 3,000,817 | +14,534 | 0.18% | 13,577,246 |
| 2014-02-26 | 2014-02-24 | 4.591 | 2,986,283 | +3,633 | 0.18% | 13,708,735 |
| 2014-02-25 | 2014-02-21 | 4.640 | 2,982,650 | +7,267 | 0.18% | 13,839,813 |
| 2014-02-24 | 2014-02-20 | 4.772 | 2,975,383 | +6,056 | 0.18% | 14,199,150 |
| 2014-02-21 | 2014-02-19 | 4.871 | 2,969,327 | +6,056 | 0.18% | 14,464,441 |
| 2014-02-20 | 2014-02-18 | 4.954 | 2,963,271 | +12,112 | 0.17% | 14,679,601 |
| 2014-02-19 | 2014-02-17 | 5.036 | 2,951,159 | -59,348 | 0.17% | 14,863,260 |
| 2014-02-18 | 2014-02-14 | 4.855 | 3,010,507 | -20,590 | 0.18% | 14,615,329 |
| 2014-02-17 | 2014-02-13 | 4.789 | 3,031,097 | -18,168 | 0.18% | 14,515,081 |
| 2014-02-14 | 2014-02-12 | 4.624 | 3,049,265 | +133,230 | 0.18% | 14,098,562 |
| 2014-02-13 | 2014-02-11 | 4.475 | 2,916,035 | -3,633 | 0.17% | 13,049,193 |
| 2014-02-12 | 2014-02-10 | 4.293 | 2,919,668 | +6,055 | 0.17% | 12,535,118 |
| 2014-02-11 | 2014-02-07 | 4.244 | 2,913,613 | +31,491 | 0.17% | 12,364,786 |
| 2014-02-10 | 2014-02-06 | 4.244 | 2,882,122 | +52,081 | 0.17% | 12,231,145 |
| 2014-02-05 | 2014-01-30 | 4.525 | 2,830,041 | +12,112 | 0.17% | 12,804,567 |
| 2014-02-04 | 2014-01-28 | 4.624 | 2,817,929 | +6,056 | 0.17% | 13,028,958 |
| 2014-01-29 | 2014-01-27 | 4.591 | 2,811,873 | +225,279 | 0.17% | 12,908,094 |
| 2014-01-28 | 2014-01-24 | 4.756 | 2,586,594 | +13,323 | 0.15% | 12,301,055 |
| 2014-01-27 | 2014-01-23 | 4.822 | 2,573,271 | +12,112 | 0.15% | 12,407,663 |
| 2014-01-23 | 2014-01-21 | 4.739 | 2,561,159 | +18,167 | 0.15% | 12,137,802 |
| 2014-01-22 | 2014-01-20 | 4.772 | 2,542,992 | +14,534 | 0.15% | 12,135,689 |
| 2014-01-21 | 2014-01-17 | 4.970 | 2,528,458 | +44,814 | 0.15% | 12,567,354 |
| 2014-01-20 | 2014-01-16 | 5.053 | 2,483,644 | -6,056 | 0.15% | 12,549,672 |
| 2014-01-15 | 2014-01-13 | 4.987 | 2,489,700 | +30,280 | 0.15% | 12,415,825 |
| 2014-01-14 | 2014-01-10 | 4.970 | 2,459,420 | -6,056 | 0.15% | 12,224,210 |
| 2014-01-13 | 2014-01-09 | 5.036 | 2,465,476 | +3,633 | 0.15% | 12,417,159 |
| 2014-01-10 | 2014-01-08 | 5.102 | 2,461,843 | +18,168 | 0.15% | 12,561,470 |
| 2014-01-09 | 2014-01-07 | 5.003 | 2,443,675 | +6,056 | 0.14% | 12,226,656 |
| 2014-01-08 | 2014-01-06 | 4.970 | 2,437,619 | +19,379 | 0.14% | 12,115,851 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,418,240 | +6,056 | 0.14% | 12,498,715 |
| 2014-01-03 | 2013-12-31 | 5.433 | 2,412,184 | +12,111 | 0.14% | 13,104,726 |
| 2014-01-02 | 2013-12-27 | 5.532 | 2,400,073 | -6,055 | 0.14% | 13,276,722 |
| 2013-12-30 | 2013-12-24 | 5.449 | 2,406,128 | +1,211 | 0.14% | 13,111,558 |
| 2013-12-27 | 2013-12-20 | 5.350 | 2,404,917 | +31,490 | 0.14% | 12,866,687 |
| 2013-12-23 | 2013-12-19 | 5.416 | 2,373,427 | +10,901 | 0.14% | 12,854,978 |
| 2013-12-20 | 2013-12-18 | 5.614 | 2,362,526 | -10,901 | 0.14% | 13,264,080 |
| 2013-12-19 | 2013-12-17 | 5.548 | 2,373,427 | +23,013 | 0.14% | 13,168,514 |
| 2013-12-18 | 2013-12-16 | 5.779 | 2,350,414 | +4,845 | 0.14% | 13,584,199 |
| 2013-12-17 | 2013-12-13 | 5.846 | 2,345,569 | +6,055 | 0.14% | 13,711,125 |
| 2013-12-16 | 2013-12-12 | 5.829 | 2,339,514 | +30,280 | 0.14% | 13,637,098 |
| 2013-12-13 | 2013-12-11 | 5.829 | 2,309,234 | +21,801 | 0.14% | 13,460,595 |
| 2013-12-11 | 2013-12-09 | 6.209 | 2,287,433 | -15,745 | 0.14% | 14,202,273 |
| 2013-12-10 | 2013-12-06 | 6.176 | 2,303,178 | +3,633 | 0.14% | 14,223,967 |
| 2013-12-09 | 2013-12-05 | 6.357 | 2,299,545 | -24,223 | 0.14% | 14,619,222 |
| 2013-12-06 | 2013-12-04 | 6.192 | 2,323,768 | -6,056 | 0.14% | 14,389,498 |
| 2013-12-05 | 2013-12-03 | 6.093 | 2,329,824 | +1,211 | 0.14% | 14,196,167 |
| 2013-12-04 | 2013-12-02 | 6.209 | 2,328,613 | +6,056 | 0.14% | 14,457,952 |
| 2013-12-03 | 2013-11-29 | 6.176 | 2,322,557 | -30,280 | 0.14% | 14,343,647 |
| 2013-12-02 | 2013-11-28 | 6.126 | 2,352,837 | -104,161 | 0.14% | 14,414,095 |
| 2013-11-29 | 2013-11-27 | 6.077 | 2,456,998 | -2,422 | 0.15% | 14,930,496 |
| 2013-11-28 | 2013-11-26 | 5.994 | 2,459,420 | +12,111 | 0.15% | 14,742,154 |
| 2013-11-26 | 2013-11-22 | 6.027 | 2,447,309 | +6,056 | 0.14% | 14,750,383 |
| 2013-11-25 | 2013-11-21 | 5.763 | 2,441,253 | -12,111 | 0.14% | 14,068,890 |
| 2013-11-22 | 2013-11-20 | 5.614 | 2,453,364 | +42,391 | 0.14% | 13,774,078 |
| 2013-11-19 | 2013-11-15 | 5.334 | 2,410,973 | +12,112 | 0.14% | 12,859,275 |
| 2013-11-15 | 2013-11-13 | 5.334 | 2,398,861 | +9,689 | 0.14% | 12,794,674 |
| 2013-11-14 | 2013-11-12 | 5.400 | 2,389,172 | -10,901 | 0.14% | 12,900,804 |
| 2013-11-13 | 2013-11-11 | 5.548 | 2,400,073 | +6,056 | 0.14% | 13,316,354 |
| 2013-11-12 | 2013-11-08 | 5.581 | 2,394,017 | +2,423 | 0.14% | 13,361,818 |
| 2013-11-08 | 2013-11-06 | 5.713 | 2,391,594 | +25,434 | 0.14% | 13,664,230 |
| 2013-11-07 | 2013-11-05 | 5.862 | 2,366,160 | +6,056 | 0.14% | 13,870,563 |
| 2013-11-06 | 2013-11-04 | 5.829 | 2,360,104 | -27,857 | 0.14% | 13,757,118 |
| 2013-11-05 | 2013-11-01 | 5.945 | 2,387,961 | -2,422 | 0.14% | 14,195,521 |
| 2013-11-04 | 2013-10-31 | 5.813 | 2,390,383 | +6,056 | 0.14% | 13,894,143 |
| 2013-11-01 | 2013-10-30 | 5.779 | 2,384,327 | +2,422 | 0.14% | 13,780,199 |
| 2013-10-30 | 2013-10-28 | 6.126 | 2,381,905 | -1,211 | 0.14% | 14,592,173 |
| 2013-10-28 | 2013-10-24 | 6.308 | 2,383,116 | +3,633 | 0.14% | 15,032,464 |
| 2013-10-25 | 2013-10-23 | 6.176 | 2,379,483 | -6,055 | 0.14% | 14,695,211 |
| 2013-10-24 | 2013-10-22 | 6.093 | 2,385,538 | +25,434 | 0.14% | 14,535,646 |
| 2013-10-23 | 2013-10-21 | 6.093 | 2,360,104 | +44,814 | 0.14% | 14,380,670 |
| 2013-10-22 | 2013-10-18 | 6.176 | 2,315,290 | -102,950 | 0.14% | 14,298,768 |
| 2013-10-21 | 2013-10-17 | 5.697 | 2,418,240 | +12,112 | 0.14% | 13,776,539 |
| 2013-10-18 | 2013-10-16 | 5.697 | 2,406,128 | -25,435 | 0.14% | 13,707,537 |
| 2013-10-17 | 2013-10-15 | 5.846 | 2,431,563 | -29,069 | 0.14% | 14,213,807 |
| 2013-10-16 | 2013-10-11 | 5.862 | 2,460,632 | -13,322 | 0.15% | 14,424,363 |
| 2013-10-15 | 2013-10-10 | 5.846 | 2,473,954 | -7,268 | 0.15% | 14,461,605 |
| 2013-10-11 | 2013-10-09 | 5.961 | 2,481,222 | -54,503 | 0.15% | 14,790,895 |
| 2013-10-10 | 2013-10-08 | 5.928 | 2,535,725 | -178,043 | 0.15% | 15,032,050 |
| 2013-10-09 | 2013-10-07 | 4.855 | 2,713,768 | +7,267 | 0.16% | 13,174,728 |
| 2013-10-08 | 2013-10-04 | 4.706 | 2,706,501 | -18,168 | 0.16% | 12,737,221 |
| 2013-10-07 | 2013-10-03 | 4.458 | 2,724,669 | +23,013 | 0.16% | 12,147,842 |
| 2013-10-04 | 2013-10-02 | 4.491 | 2,701,656 | +65,404 | 0.16% | 12,134,463 |
| 2013-10-03 | 2013-09-30 | 4.607 | 2,636,252 | +6,055 | 0.16% | 12,145,426 |
| 2013-10-02 | 2013-09-27 | 4.673 | 2,630,197 | +14,535 | 0.16% | 12,291,258 |
| 2013-09-30 | 2013-09-26 | 4.723 | 2,615,662 | +30,279 | 0.15% | 12,352,910 |
| 2013-09-27 | 2013-09-25 | 4.805 | 2,585,383 | +12,112 | 0.15% | 12,423,372 |
| 2013-09-26 | 2013-09-24 | 4.838 | 2,573,271 | +21,801 | 0.15% | 12,450,155 |
| 2013-09-25 | 2013-09-23 | 4.921 | 2,551,470 | +18,168 | 0.15% | 12,555,336 |
| 2013-09-24 | 2013-09-19 | 4.937 | 2,533,302 | +33,913 | 0.15% | 12,507,767 |
| 2013-09-23 | 2013-09-18 | 4.921 | 2,499,389 | -18,168 | 0.15% | 12,299,055 |
| 2013-09-19 | 2013-09-17 | 4.937 | 2,517,557 | +30,280 | 0.15% | 12,430,028 |
| 2013-09-17 | 2013-09-13 | 5.036 | 2,487,277 | -14,535 | 0.15% | 12,526,958 |
| 2013-09-16 | 2013-09-12 | 5.119 | 2,501,812 | +20,590 | 0.15% | 12,806,722 |
| 2013-09-13 | 2013-09-11 | 5.152 | 2,481,222 | -100,527 | 0.15% | 12,783,266 |
| 2013-09-12 | 2013-09-10 | 5.119 | 2,581,749 | +15,745 | 0.15% | 13,215,918 |
| 2013-09-11 | 2013-09-09 | 4.937 | 2,566,004 | -6,056 | 0.15% | 12,669,228 |
| 2013-09-10 | 2013-09-06 | 4.822 | 2,572,060 | +6,056 | 0.15% | 12,401,824 |
| 2013-09-09 | 2013-09-05 | 4.871 | 2,566,004 | +123,540 | 0.15% | 12,499,740 |
| 2013-09-06 | 2013-09-04 | 4.937 | 2,442,464 | +6,056 | 0.14% | 12,059,269 |
| 2013-09-05 | 2013-09-03 | 4.970 | 2,436,408 | -36,335 | 0.14% | 12,109,832 |
| 2013-09-04 | 2013-09-02 | 4.855 | 2,472,743 | +1,211 | 0.15% | 12,004,607 |
| 2013-09-02 | 2013-08-29 | 4.871 | 2,471,532 | +30,279 | 0.15% | 12,039,539 |
| 2013-08-30 | 2013-08-28 | 4.805 | 2,441,253 | -6,056 | 0.14% | 11,730,794 |
| 2013-08-29 | 2013-08-27 | 4.954 | 2,447,309 | +10,901 | 0.14% | 12,123,602 |
| 2013-08-28 | 2013-08-26 | 5.036 | 2,436,408 | +6,056 | 0.14% | 12,270,760 |
| 2013-08-27 | 2013-08-23 | 5.020 | 2,430,352 | -6,056 | 0.14% | 12,200,128 |
| 2013-08-26 | 2013-08-22 | 5.003 | 2,436,408 | +6,056 | 0.14% | 12,190,296 |
| 2013-08-23 | 2013-08-21 | 5.003 | 2,430,352 | +30,279 | 0.14% | 12,159,996 |
| 2013-08-22 | 2013-08-20 | 5.069 | 2,400,073 | -1,211 | 0.14% | 12,167,026 |
| 2013-08-21 | 2013-08-19 | 5.334 | 2,401,284 | -3,633 | 0.14% | 12,807,597 |
| 2013-08-20 | 2013-08-16 | 5.268 | 2,404,917 | +23,012 | 0.14% | 12,668,127 |
| 2013-08-19 | 2013-08-15 | 5.367 | 2,381,905 | +16,957 | 0.14% | 12,782,901 |
| 2013-08-16 | 2013-08-13 | 5.433 | 2,364,948 | -54,503 | 0.14% | 12,848,106 |
| 2013-08-15 | 2013-08-12 | 5.169 | 2,419,451 | +24,223 | 0.14% | 12,504,974 |
| 2013-08-13 | 2013-08-09 | 5.086 | 2,395,228 | +54,503 | 0.14% | 12,182,017 |
| 2013-08-12 | 2013-08-08 | 5.086 | 2,340,725 | -10,900 | 0.14% | 11,904,817 |
| 2013-08-09 | 2013-08-07 | 5.185 | 2,351,625 | -1,212 | 0.14% | 12,193,246 |
| 2013-08-08 | 2013-08-06 | 4.921 | 2,352,837 | +18,168 | 0.14% | 11,577,898 |
| 2013-08-07 | 2013-08-05 | 4.739 | 2,334,669 | +112,640 | 0.14% | 11,064,425 |
| 2013-08-06 | 2013-08-02 | 4.954 | 2,222,029 | -3,634 | 0.13% | 11,007,599 |
| 2013-08-05 | 2013-08-01 | 5.003 | 2,225,663 | -24,223 | 0.13% | 11,135,857 |
| 2013-08-02 | 2013-07-31 | 5.036 | 2,249,886 | -12,112 | 0.13% | 11,331,358 |
| 2013-07-31 | 2013-07-29 | 4.937 | 2,261,998 | -25,435 | 0.13% | 11,168,247 |
| 2013-07-30 | 2013-07-26 | 4.954 | 2,287,433 | +27,857 | 0.14% | 11,331,601 |
| 2013-07-29 | 2013-07-25 | 4.954 | 2,259,576 | +30,280 | 0.13% | 11,193,601 |
| 2013-07-26 | 2013-07-24 | 5.003 | 2,229,296 | -26,646 | 0.13% | 11,154,035 |
| 2013-07-25 | 2013-07-23 | 5.086 | 2,255,942 | -29,069 | 0.13% | 11,473,615 |
| 2013-07-24 | 2013-07-22 | 4.954 | 2,285,011 | +27,858 | 0.13% | 11,319,602 |
| 2013-07-23 | 2013-07-19 | 4.822 | 2,257,153 | +1,211 | 0.13% | 10,883,422 |
| 2013-07-22 | 2013-07-18 | 4.739 | 2,255,942 | +8,478 | 0.13% | 10,691,323 |
| 2013-07-19 | 2013-07-17 | 4.657 | 2,247,464 | +6,056 | 0.13% | 10,465,584 |
| 2013-07-18 | 2013-07-16 | 4.657 | 2,241,408 | +20,590 | 0.13% | 10,437,384 |
| 2013-07-17 | 2013-07-15 | 4.690 | 2,220,818 | -1,211 | 0.13% | 10,414,848 |
| 2013-07-16 | 2013-07-12 | 4.624 | 2,222,029 | +2,422 | 0.13% | 10,273,759 |
| 2013-07-15 | 2013-07-11 | 4.458 | 2,219,607 | +6,056 | 0.13% | 9,896,041 |
| 2013-07-12 | 2013-07-10 | 4.343 | 2,213,551 | -1,211 | 0.13% | 9,613,176 |
| 2013-07-11 | 2013-07-09 | 4.491 | 2,214,762 | -2,423 | 0.13% | 9,947,583 |
| 2013-07-10 | 2013-07-08 | 4.706 | 2,217,185 | +1,212 | 0.13% | 10,434,422 |
| 2013-07-09 | 2013-07-05 | 4.822 | 2,215,973 | -6,056 | 0.13% | 10,684,862 |
| 2013-07-08 | 2013-07-04 | 4.739 | 2,222,029 | -3,634 | 0.13% | 10,530,603 |
| 2013-07-05 | 2013-07-03 | 4.723 | 2,225,663 | +21,801 | 0.13% | 10,511,073 |
| 2013-07-04 | 2013-07-02 | 4.921 | 2,203,862 | -6,055 | 0.13% | 10,844,818 |
| 2013-07-03 | 2013-06-28 | 4.855 | 2,209,917 | +7,267 | 0.13% | 10,728,646 |
| 2013-07-02 | 2013-06-27 | 4.871 | 2,202,650 | -4,845 | 0.13% | 10,729,738 |
| 2013-06-28 | 2013-06-26 | 4.954 | 2,207,495 | -32,702 | 0.13% | 10,935,600 |
| 2013-06-27 | 2013-06-25 | 4.904 | 2,240,197 | +56,926 | 0.13% | 10,986,624 |
| 2013-06-26 | 2013-06-24 | 4.954 | 2,183,271 | -20,591 | 0.13% | 10,815,598 |
| 2013-06-25 | 2013-06-21 | 4.937 | 2,203,862 | +12,112 | 0.13% | 10,881,210 |
| 2013-06-24 | 2013-06-20 | 4.921 | 2,191,750 | +7,267 | 0.13% | 10,785,217 |
| 2013-06-21 | 2013-06-19 | 5.036 | 2,184,483 | +31,491 | 0.13% | 11,001,962 |
| 2013-06-20 | 2013-06-18 | 5.036 | 2,152,992 | +32,702 | 0.13% | 10,843,360 |
| 2013-06-19 | 2013-06-17 | 5.036 | 2,120,290 | +15,745 | 0.13% | 10,678,659 |
| 2013-06-17 | 2013-06-13 | 5.317 | 2,104,545 | +2,423 | 0.12% | 11,190,145 |
| 2013-06-14 | 2013-06-11 | 5.466 | 2,102,122 | +1,211 | 0.12% | 11,489,669 |
| 2013-06-13 | 2013-06-10 | 5.680 | 2,100,911 | -6,056 | 0.12% | 11,934,046 |
| 2013-06-11 | 2013-06-07 | 5.697 | 2,106,967 | -12,112 | 0.12% | 12,003,239 |
| 2013-06-10 | 2013-06-06 | 5.796 | 2,119,079 | +6,056 | 0.13% | 12,282,192 |
| 2013-06-07 | 2013-06-05 | 6.011 | 2,113,023 | +1,211 | 0.12% | 12,700,687 |
| 2013-06-06 | 2013-06-04 | 5.796 | 2,111,812 | -20,590 | 0.12% | 12,240,072 |
| 2013-06-05 | 2013-06-03 | 5.879 | 2,132,402 | +27,857 | 0.13% | 12,535,472 |
| 2013-06-04 | 2013-05-31 | 6.440 | 2,104,545 | +19,379 | 0.12% | 13,553,281 |
| 2013-06-03 | 2013-05-30 | 6.622 | 2,085,166 | +53,292 | 0.12% | 13,807,232 |
| 2013-05-28 | 2013-05-24 | 7.249 | 2,031,874 | +4,845 | 0.12% | 14,729,327 |
| 2013-05-27 | 2013-05-23 | 7.117 | 2,027,029 | +39,969 | 0.12% | 14,426,429 |
| 2013-05-24 | 2013-05-22 | 7.596 | 1,987,060 | -3,634 | 0.12% | 15,093,516 |
| 2013-05-23 | 2013-05-21 | 7.645 | 1,990,694 | -24,224 | 0.12% | 15,219,736 |
| 2013-05-22 | 2013-05-20 | 7.414 | 2,014,918 | -32,701 | 0.12% | 14,939,131 |
| 2013-05-20 | 2013-05-15 | 7.497 | 2,047,619 | +19,378 | 0.12% | 15,350,645 |
| 2013-05-16 | 2013-05-14 | 7.299 | 2,028,241 | +47,236 | 0.12% | 14,803,467 |
| 2013-05-15 | 2013-05-13 | 7.546 | 1,981,005 | +26,646 | 0.12% | 14,949,387 |
| 2013-05-14 | 2013-05-10 | 6.985 | 1,954,359 | +25,435 | 0.12% | 13,651,059 |
| 2013-05-13 | 2013-05-09 | 6.704 | 1,928,924 | +2,422 | 0.11% | 12,931,913 |
| 2013-05-10 | 2013-05-08 | 6.820 | 1,926,502 | -24,223 | 0.11% | 13,138,359 |
| 2013-05-09 | 2013-05-07 | 6.853 | 1,950,725 | +37,546 | 0.12% | 13,367,979 |
| 2013-05-08 | 2013-05-06 | 6.589 | 1,913,179 | -3,633 | 0.11% | 12,605,211 |
| 2013-05-07 | 2013-05-03 | 6.523 | 1,916,812 | +6,056 | 0.11% | 12,502,539 |
| 2013-05-06 | 2013-05-02 | 6.506 | 1,910,756 | -12,112 | 0.11% | 12,431,487 |
| 2013-05-03 | 2013-04-30 | 6.539 | 1,922,868 | +1,211 | 0.11% | 12,573,792 |
| 2013-05-02 | 2013-04-29 | 6.556 | 1,921,657 | -2,422 | 0.11% | 12,597,605 |
| 2013-04-30 | 2013-04-26 | 6.638 | 1,924,079 | +6,056 | 0.11% | 12,772,343 |
| 2013-04-29 | 2013-04-25 | 6.721 | 1,918,023 | +4,844 | 0.11% | 12,890,502 |
| 2013-04-26 | 2013-04-24 | 6.737 | 1,913,179 | +6,056 | 0.11% | 12,889,539 |
| 2013-04-25 | 2013-04-23 | 6.671 | 1,907,123 | +3,634 | 0.11% | 12,722,770 |
| 2013-04-24 | 2013-04-22 | 6.688 | 1,903,489 | -2,422 | 0.11% | 12,729,959 |
| 2013-04-23 | 2013-04-19 | 6.770 | 1,905,911 | -4,845 | 0.11% | 12,903,517 |
| 2013-04-22 | 2013-04-18 | 6.622 | 1,910,756 | -6,056 | 0.11% | 12,652,351 |
| 2013-04-18 | 2013-04-16 | 6.704 | 1,916,812 | +13,323 | 0.11% | 12,850,711 |
| 2013-04-15 | 2013-04-11 | 7.001 | 1,903,489 | -19,379 | 0.11% | 13,327,167 |
| 2013-04-12 | 2013-04-10 | 6.754 | 1,922,868 | +2,422 | 0.11% | 12,986,568 |
| 2013-04-11 | 2013-04-09 | 6.737 | 1,920,446 | -6,056 | 0.11% | 12,938,499 |
| 2013-04-09 | 2013-04-05 | 6.968 | 1,926,502 | -18,167 | 0.11% | 13,424,667 |
| 2013-04-05 | 2013-04-02 | 6.985 | 1,944,669 | -7,267 | 0.11% | 13,583,375 |
| 2013-04-03 | 2013-03-28 | 7.348 | 1,951,936 | +9,689 | 0.12% | 14,343,238 |
| 2013-03-28 | 2013-03-26 | 7.844 | 1,942,247 | -1,211 | 0.11% | 15,234,201 |
| 2013-03-25 | 2013-03-21 | 7.959 | 1,943,458 | -8,478 | 0.11% | 15,468,344 |
| 2013-03-21 | 2013-03-19 | 8.009 | 1,951,936 | -3,634 | 0.12% | 15,632,518 |
| 2013-03-20 | 2013-03-18 | 8.042 | 1,955,570 | +6,056 | 0.12% | 15,726,205 |
| 2013-03-19 | 2013-03-15 | 8.025 | 1,949,514 | +2,422 | 0.12% | 15,645,313 |
| 2013-03-18 | 2013-03-14 | 8.075 | 1,947,092 | -6,055 | 0.11% | 15,722,332 |
| 2013-03-15 | 2013-03-13 | 8.091 | 1,953,147 | +2,422 | 0.12% | 15,803,476 |
| 2013-03-14 | 2013-03-12 | 8.339 | 1,950,725 | -12,112 | 0.12% | 16,267,059 |
| 2013-03-13 | 2013-03-11 | 8.256 | 1,962,837 | -25,435 | 0.12% | 16,206,001 |
| 2013-03-12 | 2013-03-08 | 8.289 | 1,988,272 | +6,056 | 0.12% | 16,481,667 |
| 2013-03-11 | 2013-03-07 | 8.042 | 1,982,216 | +2,423 | 0.12% | 15,940,486 |
| 2013-03-08 | 2013-03-06 | 8.009 | 1,979,793 | +6,055 | 0.12% | 15,855,617 |
| 2013-03-07 | 2013-03-05 | 7.959 | 1,973,738 | +10,901 | 0.12% | 15,709,348 |
| 2013-03-06 | 2013-03-04 | 7.976 | 1,962,837 | +21,801 | 0.12% | 15,654,997 |
| 2013-03-05 | 2013-03-01 | 8.240 | 1,941,036 | +37,547 | 0.11% | 15,993,951 |
| 2013-03-04 | 2013-02-28 | 8.438 | 1,903,489 | -21,801 | 0.11% | 16,061,751 |
| 2013-03-01 | 2013-02-27 | 8.339 | 1,925,290 | +18,167 | 0.11% | 16,054,957 |
| 2013-02-28 | 2013-02-26 | 8.455 | 1,907,123 | -4,844 | 0.11% | 16,123,907 |
| 2013-02-27 | 2013-02-25 | 8.471 | 1,911,967 | -7,267 | 0.11% | 16,196,433 |
| 2013-02-26 | 2013-02-22 | 8.785 | 1,919,234 | +9,689 | 0.11% | 16,860,140 |
| 2013-02-25 | 2013-02-21 | 8.686 | 1,909,545 | -42,391 | 0.11% | 16,585,832 |
| 2013-02-22 | 2013-02-20 | 8.735 | 1,951,936 | +3,633 | 0.12% | 17,050,726 |
| 2013-02-21 | 2013-02-19 | 8.636 | 1,948,303 | -7,267 | 0.12% | 16,825,958 |
| 2013-02-20 | 2013-02-18 | 8.735 | 1,955,570 | +29,068 | 0.12% | 17,082,470 |
| 2013-02-19 | 2013-02-15 | 8.818 | 1,926,502 | +87,205 | 0.11% | 16,987,612 |
| 2013-02-18 | 2013-02-14 | 8.702 | 1,839,297 | +55,715 | 0.11% | 16,006,047 |
| 2013-02-15 | 2013-02-08 | 9.214 | 1,783,582 | +33,913 | 0.11% | 16,434,212 |
| 2013-02-14 | 2013-02-07 | 9.495 | 1,749,669 | +36,335 | 0.10% | 16,612,897 |
| 2013-02-08 | 2013-02-06 | 10.998 | 1,713,334 | +1,211 | 0.10% | 18,842,472 |
| 2013-02-07 | 2013-02-05 | 10.948 | 1,712,123 | +71,460 | 0.10% | 18,744,338 |
| 2013-02-06 | 2013-02-04 | 11.163 | 1,640,663 | +15,745 | 0.10% | 18,314,189 |
| 2013-02-05 | 2013-02-01 | 10.898 | 1,624,918 | +6,056 | 0.10% | 17,709,121 |
| 2013-02-04 | 2013-01-31 | 11.064 | 1,618,862 | +27,857 | 0.10% | 17,910,440 |
| 2013-02-01 | 2013-01-30 | 11.493 | 1,591,005 | +1,211 | 0.09% | 18,285,313 |
| 2013-01-31 | 2013-01-29 | 11.427 | 1,589,794 | +29,069 | 0.09% | 18,166,387 |
| 2013-01-29 | 2013-01-25 | 11.757 | 1,560,725 | +37,546 | 0.09% | 18,349,659 |
| 2013-01-28 | 2013-01-24 | 12.005 | 1,523,179 | -2,422 | 0.09% | 18,285,506 |
| 2013-01-25 | 2013-01-23 | 12.137 | 1,525,601 | -30,280 | 0.09% | 18,516,117 |
| 2013-01-24 | 2013-01-22 | 11.774 | 1,555,881 | +2,423 | 0.09% | 18,318,399 |
| 2013-01-23 | 2013-01-21 | 11.774 | 1,553,458 | +44,813 | 0.09% | 18,289,872 |
| 2013-01-22 | 2013-01-18 | 11.955 | 1,508,645 | +2,423 | 0.09% | 18,036,291 |
| 2013-01-21 | 2013-01-17 | 11.741 | 1,506,222 | +16,956 | 0.09% | 17,683,988 |
| 2013-01-18 | 2013-01-16 | 11.955 | 1,489,266 | -7,267 | 0.09% | 17,804,610 |
| 2013-01-17 | 2013-01-15 | 12.120 | 1,496,533 | +2,422 | 0.09% | 18,138,609 |
| 2013-01-16 | 2013-01-14 | 12.054 | 1,494,111 | -6,055 | 0.09% | 18,010,565 |
| 2013-01-15 | 2013-01-11 | 11.955 | 1,500,166 | -8,479 | 0.09% | 17,934,922 |
| 2013-01-14 | 2013-01-10 | 12.087 | 1,508,645 | +3,634 | 0.09% | 18,235,587 |
| 2013-01-11 | 2013-01-09 | 12.319 | 1,505,011 | -2,423 | 0.09% | 18,539,590 |
| 2013-01-10 | 2013-01-08 | 12.269 | 1,507,434 | -14,534 | 0.09% | 18,494,762 |
| 2013-01-09 | 2013-01-07 | 12.319 | 1,521,968 | +64,193 | 0.09% | 18,748,476 |
| 2013-01-08 | 2013-01-04 | 12.021 | 1,457,775 | +35,124 | 0.09% | 17,524,414 |
| 2013-01-07 | 2013-01-03 | 11.823 | 1,422,651 | +60,559 | 0.08% | 16,820,272 |
| 2013-01-04 | 2013-01-02 | 11.889 | 1,362,092 | +23,012 | 0.08% | 16,194,239 |
| 2013-01-02 | 2012-12-27 | 11.955 | 1,339,080 | +6,056 | 0.08% | 16,009,092 |
| 2012-12-28 | 2012-12-24 | 11.906 | 1,333,024 | -30,279 | 0.08% | 15,870,655 |
| 2012-12-27 | 2012-12-20 | 12.054 | 1,363,303 | +9,689 | 0.08% | 16,433,757 |
| 2012-12-21 | 2012-12-19 | 12.054 | 1,353,614 | +26,646 | 0.08% | 16,316,963 |
| 2012-12-20 | 2012-12-18 | 11.807 | 1,326,968 | +16,957 | 0.08% | 15,667,082 |
| 2012-12-19 | 2012-12-17 | 11.955 | 1,310,011 | +18,167 | 0.08% | 15,661,564 |
| 2012-12-18 | 2012-12-14 | 12.153 | 1,291,844 | +30,280 | 0.08% | 15,700,356 |
| 2012-12-17 | 2012-12-13 | 12.269 | 1,261,564 | -36,336 | 0.07% | 15,478,174 |
| 2012-12-14 | 2012-12-12 | 12.335 | 1,297,900 | -24,223 | 0.08% | 16,009,710 |
| 2012-12-13 | 2012-12-11 | 11.906 | 1,322,123 | +10,900 | 0.08% | 15,740,870 |
| 2012-12-12 | 2012-12-10 | 11.757 | 1,311,223 | +127,174 | 0.08% | 15,416,230 |
| 2012-12-11 | 2012-12-07 | 12.005 | 1,184,049 | +136,864 | 0.07% | 14,214,307 |
| 2012-12-10 | 2012-12-06 | 12.269 | 1,047,185 | +7,267 | 0.06% | 12,847,950 |
| 2012-12-07 | 2012-12-05 | 12.533 | 1,039,918 | +2,422 | 0.06% | 13,033,543 |
| 2012-12-06 | 2012-12-04 | 12.533 | 1,037,496 | +6,056 | 0.06% | 13,003,188 |
| 2012-12-05 | 2012-12-03 | 12.302 | 1,031,440 | +32,702 | 0.06% | 12,688,838 |
| 2012-12-04 | 2012-11-30 | 12.930 | 998,738 | +6,056 | 0.06% | 12,913,232 |
| 2012-12-03 | 2012-11-29 | 13.177 | 992,682 | +6,055 | 0.06% | 13,080,811 |
| 2012-11-30 | 2012-11-28 | 13.210 | 986,627 | -6,055 | 0.06% | 13,033,606 |
| 2012-11-29 | 2012-11-27 | 12.946 | 992,682 | +1,211 | 0.06% | 12,851,323 |
| 2012-11-27 | 2012-11-23 | 13.408 | 991,471 | +4,844 | 0.06% | 13,294,061 |
| 2012-11-21 | 2012-11-19 | 13.541 | 986,627 | -9,689 | 0.06% | 13,359,447 |
| 2012-11-20 | 2012-11-16 | 13.474 | 996,316 | -4,845 | 0.06% | 13,424,833 |
| 2012-11-19 | 2012-11-15 | 13.309 | 1,001,161 | -25,434 | 0.06% | 13,324,796 |
| 2012-11-15 | 2012-11-13 | 12.847 | 1,026,595 | -3,634 | 0.06% | 13,188,651 |
| 2012-11-14 | 2012-11-12 | 12.880 | 1,030,229 | +6,056 | 0.06% | 13,269,360 |
| 2012-11-13 | 2012-11-09 | 12.715 | 1,024,173 | +3,633 | 0.06% | 13,022,239 |
| 2012-11-09 | 2012-11-07 | 13.012 | 1,020,540 | -3,633 | 0.06% | 13,279,382 |
| 2012-11-08 | 2012-11-06 | 12.996 | 1,024,173 | +18,168 | 0.06% | 13,309,743 |
| 2012-11-07 | 2012-11-05 | 12.979 | 1,006,005 | +9,689 | 0.06% | 13,057,027 |
| 2012-11-06 | 2012-11-02 | 13.260 | 996,316 | +1,211 | 0.06% | 13,210,957 |
| 2012-11-05 | 2012-11-01 | 13.227 | 995,105 | -16,956 | 0.06% | 13,162,035 |
| 2012-11-02 | 2012-10-31 | 12.946 | 1,012,061 | +6,056 | 0.06% | 13,102,204 |
| 2012-11-01 | 2012-10-30 | 12.913 | 1,006,005 | +36,335 | 0.06% | 12,990,579 |
| 2012-10-29 | 2012-10-25 | 14.036 | 969,670 | -2,422 | 0.06% | 13,610,200 |
| 2012-10-26 | 2012-10-24 | 14.333 | 972,092 | -6,056 | 0.06% | 13,933,131 |
| 2012-10-25 | 2012-10-22 | 14.102 | 978,148 | -9,690 | 0.06% | 13,793,804 |
| 2012-10-22 | 2012-10-18 | 13.293 | 987,838 | +136,864 | 0.06% | 13,131,164 |
| 2012-10-19 | 2012-10-17 | 13.788 | 850,974 | -12,112 | 0.05% | 11,733,414 |
| 2012-10-18 | 2012-10-16 | 13.128 | 863,086 | +18,167 | 0.05% | 11,330,337 |
| 2012-10-16 | 2012-10-12 | 13.772 | 844,919 | +2,423 | 0.05% | 11,635,974 |
| 2012-10-08 | 2012-10-04 | 13.953 | 842,496 | -4,845 | 0.05% | 11,755,637 |
| 2012-10-04 | 2012-09-28 | 13.276 | 847,341 | -6,056 | 0.05% | 11,249,569 |
| 2012-09-28 | 2012-09-26 | 12.453 | 853,397 | -5,042 | 0.05% | 10,627,630 |
| 2012-09-27 | 2012-09-25 | 12.054 | 858,439 | -4,805 | 0.05% | 10,347,411 |
| 2012-09-26 | 2012-09-24 | 11.871 | 863,244 | -10,811 | 0.05% | 10,247,237 |
| 2012-09-25 | 2012-09-21 | 11.754 | 874,055 | -6,007 | 0.05% | 10,273,707 |
| 2012-09-21 | 2012-09-19 | 11.987 | 880,062 | +6,007 | 0.05% | 10,549,441 |
| 2012-09-20 | 2012-09-18 | 11.921 | 874,055 | +6,006 | 0.05% | 10,419,227 |
| 2012-09-14 | 2012-09-12 | 12.137 | 868,049 | -1,201 | 0.05% | 10,535,508 |
| 2012-09-13 | 2012-09-11 | 12.154 | 869,250 | +12,013 | 0.05% | 10,564,556 |
| 2012-09-10 | 2012-09-06 | 12.487 | 857,237 | -4,806 | 0.05% | 10,703,994 |
| 2012-09-07 | 2012-09-05 | 12.420 | 862,043 | -1,201 | 0.05% | 10,706,597 |
| 2012-09-06 | 2012-09-04 | 12.587 | 863,244 | +6,007 | 0.05% | 10,865,233 |
| 2012-09-04 | 2012-08-31 | 12.853 | 857,237 | -2,403 | 0.05% | 11,017,978 |
| 2012-09-03 | 2012-08-30 | 12.437 | 859,640 | -6,006 | 0.05% | 10,691,064 |
| 2012-08-31 | 2012-08-29 | 11.787 | 865,646 | -1,202 | 0.05% | 10,203,691 |
| 2012-08-30 | 2012-08-28 | 11.654 | 866,848 | +1,202 | 0.05% | 10,102,403 |
| 2012-08-23 | 2012-08-21 | 11.504 | 865,646 | -2,403 | 0.05% | 9,958,687 |
| 2012-08-21 | 2012-08-17 | 11.704 | 868,049 | +3,604 | 0.05% | 10,159,756 |
| 2012-08-17 | 2012-08-15 | 11.571 | 864,445 | +2,402 | 0.05% | 10,002,438 |
| 2012-08-15 | 2012-08-13 | 11.804 | 862,043 | +2,403 | 0.05% | 10,175,573 |
| 2012-08-14 | 2012-08-10 | 11.987 | 859,640 | -1,201 | 0.05% | 10,304,640 |
| 2012-08-13 | 2012-08-09 | 12.104 | 860,841 | +3,604 | 0.05% | 10,419,360 |
| 2012-08-02 | 2012-07-31 | 12.137 | 857,237 | -3,604 | 0.05% | 10,404,282 |
| 2012-07-31 | 2012-07-27 | 12.170 | 860,841 | +3,604 | 0.05% | 10,476,688 |
| 2012-07-23 | 2012-07-19 | 12.770 | 857,237 | -12,013 | 0.05% | 10,946,618 |
| 2012-07-19 | 2012-07-17 | 13.219 | 869,250 | +10,811 | 0.05% | 11,490,764 |
| 2012-07-09 | 2012-07-05 | 12.986 | 858,439 | -6,006 | 0.05% | 11,147,763 |
| 2012-07-04 | 2012-06-29 | 12.670 | 864,445 | -6,007 | 0.05% | 10,952,310 |
| 2012-06-22 | 2012-06-20 | 11.621 | 870,452 | -3,603 | 0.05% | 10,115,421 |
| 2012-06-18 | 2012-06-14 | 11.571 | 874,055 | +1,201 | 0.05% | 10,113,635 |
| 2012-06-13 | 2012-06-11 | 11.943 | 872,854 | +5,307 | 0.05% | 10,424,697 |
| 2012-05-31 | 2012-05-29 | 12.094 | 867,547 | -1,194 | 0.05% | 10,492,103 |
| 2012-05-21 | 2012-05-17 | 12.211 | 868,741 | +7,164 | 0.05% | 10,608,407 |
| 2012-05-02 | 2012-04-27 | 13.652 | 861,577 | -21,492 | 0.05% | 11,762,077 |
| 2012-04-27 | 2012-04-25 | 13.200 | 883,069 | -5,970 | 0.05% | 11,656,098 |
| 2012-04-17 | 2012-04-13 | 13.233 | 889,039 | +5,970 | 0.05% | 11,764,683 |
| 2012-04-13 | 2012-04-11 | 13.350 | 883,069 | -1,194 | 0.05% | 11,789,226 |
| 2012-04-10 | 2012-04-03 | 13.484 | 884,263 | -5,970 | 0.05% | 11,923,662 |
| 2012-04-05 | 2012-04-02 | 13.032 | 890,233 | -11,940 | 0.05% | 11,601,539 |
| 2012-04-02 | 2012-03-29 | 12.479 | 902,173 | -5,969 | 0.05% | 11,258,445 |
| 2012-03-16 | 2012-03-14 | 11.977 | 908,142 | +1,193 | 0.05% | 10,876,574 |
| 2012-03-15 | 2012-03-13 | 12.178 | 906,949 | -29,849 | 0.05% | 11,044,590 |
| 2012-03-14 | 2012-03-12 | 12.060 | 936,798 | -20,298 | 0.06% | 11,298,239 |
| 2012-03-13 | 2012-03-09 | 11.658 | 957,096 | -15,522 | 0.06% | 11,158,275 |
| 2012-03-09 | 2012-03-07 | 11.273 | 972,618 | -2,387 | 0.06% | 10,964,522 |
| 2012-03-07 | 2012-03-05 | 10.821 | 975,005 | +2,387 | 0.06% | 10,550,467 |
| 2012-03-01 | 2012-02-28 | 11.357 | 972,618 | -8,357 | 0.06% | 11,045,982 |
| 2012-02-27 | 2012-02-23 | 11.039 | 980,975 | -5,970 | 0.06% | 10,828,684 |
| 2012-02-22 | 2012-02-20 | 10.737 | 986,945 | -1,194 | 0.06% | 10,597,009 |
| 2012-02-17 | 2012-02-15 | 10.553 | 988,139 | -3,582 | 0.06% | 10,427,757 |
| 2012-02-16 | 2012-02-14 | 10.436 | 991,721 | -5,970 | 0.06% | 10,349,274 |
| 2012-02-13 | 2012-02-09 | 10.084 | 997,691 | +3,582 | 0.06% | 10,060,623 |
| 2012-02-08 | 2012-02-06 | 10.134 | 994,109 | +5,970 | 0.06% | 10,074,458 |
| 2012-02-03 | 2012-02-01 | 10.452 | 988,139 | -5,970 | 0.06% | 10,328,445 |
| 2012-02-01 | 2012-01-30 | 10.251 | 994,109 | -3,582 | 0.06% | 10,191,022 |
| 2012-01-27 | 2012-01-20 | 9.950 | 997,691 | +5,970 | 0.06% | 9,926,927 |
| 2012-01-26 | 2012-01-19 | 10.201 | 991,721 | +5,970 | 0.06% | 10,116,706 |
| 2012-01-13 | 2012-01-11 | 10.385 | 985,751 | -11,940 | 0.06% | 10,237,437 |
| 2012-01-12 | 2012-01-10 | 10.218 | 997,691 | +3,582 | 0.06% | 10,194,319 |
| 2012-01-05 | 2012-01-03 | 10.201 | 994,109 | +5,970 | 0.06% | 10,141,066 |
| 2011-12-20 | 2011-12-16 | 9.849 | 988,139 | +5,970 | 0.06% | 9,732,573 |
| 2011-12-05 | 2011-12-01 | 10.251 | 982,169 | +5,970 | 0.06% | 10,068,620 |
| 2011-11-30 | 2011-11-28 | 10.302 | 976,199 | +1,194 | 0.06% | 10,056,475 |
| 2011-11-10 | 2011-11-08 | 10.871 | 975,005 | +5,969 | 0.06% | 10,599,463 |
| 2011-11-09 | 2011-11-07 | 10.871 | 969,036 | -4,775 | 0.06% | 10,534,573 |
| 2011-11-01 | 2011-10-28 | 10.251 | 973,811 | -5,970 | 0.06% | 9,982,939 |
| 2011-10-31 | 2011-10-27 | 10.469 | 979,781 | +5,970 | 0.06% | 10,257,496 |
| 2011-10-17 | 2011-10-13 | 9.548 | 973,811 | -5,970 | 0.06% | 9,297,835 |
| 2011-10-13 | 2011-10-11 | 8.878 | 979,781 | +5,970 | 0.06% | 8,698,356 |
| 2011-10-03 | 2011-09-28 | 10.605 | 973,811 | +6,361 | 0.06% | 10,327,713 |
| 2011-09-28 | 2011-09-26 | 10.285 | 967,450 | -5,931 | 0.06% | 9,950,323 |
| 2011-09-23 | 2011-09-21 | 10.960 | 973,381 | -5,930 | 0.06% | 10,667,805 |
| 2011-09-21 | 2011-09-19 | 10.504 | 979,311 | +5,930 | 0.06% | 10,286,971 |
| 2011-09-14 | 2011-09-09 | 10.791 | 973,381 | +4,745 | 0.06% | 10,503,685 |
| 2011-09-12 | 2011-09-08 | 10.791 | 968,636 | +3,559 | 0.06% | 10,452,482 |
| 2011-09-07 | 2011-09-05 | 10.943 | 965,077 | +3,558 | 0.06% | 10,560,525 |
| 2011-09-06 | 2011-09-02 | 11.415 | 961,519 | -5,931 | 0.06% | 10,975,527 |
| 2011-09-05 | 2011-09-01 | 11.111 | 967,450 | -3,558 | 0.06% | 10,749,612 |
| 2011-08-31 | 2011-08-29 | 10.420 | 971,008 | -3,559 | 0.06% | 10,117,894 |
| 2011-08-25 | 2011-08-23 | 10.116 | 974,567 | +5,931 | 0.06% | 9,859,202 |
| 2011-08-22 | 2011-08-18 | 10.420 | 968,636 | +3,559 | 0.06% | 10,093,178 |
| 2011-08-17 | 2011-08-15 | 11.044 | 965,077 | -3,559 | 0.06% | 10,658,157 |
| 2011-08-12 | 2011-08-10 | 10.707 | 968,636 | -7,117 | 0.06% | 10,370,822 |
| 2011-08-10 | 2011-08-08 | 10.639 | 975,753 | +3,559 | 0.06% | 10,381,213 |
| 2011-07-29 | 2011-07-27 | 11.735 | 972,194 | -3,559 | 0.06% | 11,408,827 |
| 2011-07-27 | 2011-07-25 | 11.752 | 975,753 | -11,862 | 0.06% | 11,467,045 |
| 2011-07-26 | 2011-07-22 | 11.634 | 987,615 | -16,606 | 0.06% | 11,489,883 |
| 2011-07-25 | 2011-07-21 | 10.960 | 1,004,221 | -15,421 | 0.06% | 11,005,797 |
| 2011-07-21 | 2011-07-19 | 10.437 | 1,019,642 | +3,559 | 0.06% | 10,641,852 |
| 2011-07-20 | 2011-07-18 | 10.960 | 1,016,083 | -10,676 | 0.06% | 11,135,799 |
| 2011-07-12 | 2011-07-08 | 11.061 | 1,026,759 | -4,744 | 0.06% | 11,356,675 |
| 2011-07-11 | 2011-07-07 | 11.061 | 1,031,503 | -1,187 | 0.06% | 11,409,147 |
| 2011-07-06 | 2011-07-04 | 10.993 | 1,032,690 | -3,558 | 0.06% | 11,352,628 |
| 2011-07-05 | 2011-06-30 | 10.909 | 1,036,248 | -5,931 | 0.06% | 11,304,382 |
| 2011-07-04 | 2011-06-29 | 10.943 | 1,042,179 | -21,351 | 0.06% | 11,404,227 |
| 2011-06-29 | 2011-06-27 | 10.218 | 1,063,530 | -5,931 | 0.06% | 10,866,788 |
| 2011-06-28 | 2011-06-24 | 10.622 | 1,069,461 | +5,931 | 0.06% | 11,360,157 |
| 2011-06-27 | 2011-06-23 | 10.723 | 1,063,530 | -5,931 | 0.06% | 11,404,748 |
| 2011-06-24 | 2011-06-22 | 10.353 | 1,069,461 | -3,559 | 0.06% | 11,071,645 |
| 2011-06-23 | 2011-06-21 | 10.504 | 1,073,020 | +3,559 | 0.06% | 11,271,318 |
| 2011-06-21 | 2011-06-17 | 10.504 | 1,069,461 | -15,421 | 0.06% | 11,233,933 |
| 2011-06-20 | 2011-06-16 | 10.538 | 1,084,882 | -3,558 | 0.07% | 11,432,504 |
| 2011-06-17 | 2011-06-15 | 10.336 | 1,088,440 | -23,724 | 0.07% | 11,249,774 |
| 2011-06-16 | 2011-06-14 | 9.965 | 1,112,164 | +11,862 | 0.07% | 11,082,434 |
| 2011-06-15 | 2011-06-13 | 10.116 | 1,100,302 | +5,931 | 0.07% | 11,131,200 |
| 2011-06-14 | 2011-06-10 | 10.100 | 1,094,371 | -3,559 | 0.07% | 11,052,747 |
| 2011-06-13 | 2011-06-09 | 10.319 | 1,097,930 | -14,234 | 0.07% | 11,329,348 |
| 2011-06-10 | 2011-06-08 | 9.948 | 1,112,164 | +3,559 | 0.07% | 11,063,682 |
| 2011-06-09 | 2011-06-07 | 9.965 | 1,108,605 | -20,165 | 0.07% | 11,046,969 |
| 2011-06-08 | 2011-06-03 | 9.830 | 1,128,770 | -5,931 | 0.07% | 11,095,652 |
| 2011-06-01 | 2011-05-30 | 9.683 | 1,134,701 | +561 | 0.07% | 10,986,901 |
| 2011-05-24 | 2011-05-20 | 9.920 | 1,134,140 | -11,795 | 0.07% | 11,250,717 |
| 2011-05-23 | 2011-05-19 | 10.073 | 1,145,935 | -12,973 | 0.07% | 11,542,612 |
| 2011-05-20 | 2011-05-18 | 10.039 | 1,158,908 | -5,897 | 0.07% | 11,633,981 |
| 2011-05-19 | 2011-05-17 | 10.073 | 1,164,805 | -11,795 | 0.07% | 11,732,683 |
| 2011-05-18 | 2011-05-16 | 9.903 | 1,176,600 | -3,538 | 0.07% | 11,651,970 |
| 2011-05-17 | 2011-05-13 | 9.818 | 1,180,138 | -5,897 | 0.07% | 11,586,947 |
| 2011-05-16 | 2011-05-12 | 9.683 | 1,186,035 | -5,897 | 0.07% | 11,483,950 |
| 2011-05-09 | 2011-05-05 | 9.360 | 1,191,932 | -11,795 | 0.07% | 11,157,021 |
| 2011-05-04 | 2011-04-29 | 9.208 | 1,203,727 | +3,539 | 0.07% | 11,083,719 |
| 2011-05-03 | 2011-04-28 | 9.513 | 1,200,188 | -1,180 | 0.07% | 11,417,468 |
| 2011-04-28 | 2011-04-26 | 9.327 | 1,201,368 | +3,538 | 0.07% | 11,204,602 |
| 2011-04-27 | 2011-04-21 | 9.767 | 1,197,830 | +5,898 | 0.07% | 11,699,717 |
| 2011-04-21 | 2011-04-19 | 9.937 | 1,191,932 | -7,077 | 0.07% | 11,844,228 |
| 2011-04-20 | 2011-04-18 | 10.174 | 1,199,009 | -37,742 | 0.07% | 12,199,200 |
| 2011-04-19 | 2011-04-15 | 9.869 | 1,236,751 | -5,897 | 0.08% | 12,205,707 |
| 2011-04-18 | 2011-04-14 | 9.649 | 1,242,648 | -8,256 | 0.08% | 11,989,969 |
| 2011-04-15 | 2011-04-13 | 9.360 | 1,250,904 | -4,718 | 0.08% | 11,709,025 |
| 2011-04-14 | 2011-04-12 | 9.394 | 1,255,622 | -38,921 | 0.08% | 11,795,772 |
| 2011-04-13 | 2011-04-11 | 9.513 | 1,294,543 | -29,486 | 0.08% | 12,315,074 |
| 2011-04-12 | 2011-04-08 | 9.394 | 1,324,029 | -28,306 | 0.08% | 12,438,412 |
| 2011-04-11 | 2011-04-07 | 9.123 | 1,352,335 | -81,381 | 0.08% | 12,337,417 |
| 2011-04-08 | 2011-04-06 | 8.411 | 1,433,716 | -11,794 | 0.09% | 12,058,755 |
| 2011-04-07 | 2011-04-04 | 8.309 | 1,445,510 | -17,691 | 0.09% | 12,010,881 |
| 2011-04-04 | 2011-03-31 | 8.038 | 1,463,201 | +47,177 | 0.09% | 11,760,885 |
| 2011-04-01 | 2011-03-30 | 8.241 | 1,416,024 | -2,359 | 0.09% | 11,669,831 |
| 2011-03-31 | 2011-03-29 | 8.326 | 1,418,383 | -5,897 | 0.09% | 11,809,532 |
| 2011-03-30 | 2011-03-28 | 8.140 | 1,424,280 | -7,077 | 0.09% | 11,592,959 |
| 2011-03-24 | 2011-03-22 | 8.411 | 1,431,357 | +10,615 | 0.09% | 12,038,914 |
| 2011-03-23 | 2011-03-21 | 8.428 | 1,420,742 | -14,153 | 0.09% | 11,973,725 |
| 2011-03-22 | 2011-03-18 | 8.258 | 1,434,895 | +15,333 | 0.09% | 11,849,684 |
| 2011-03-21 | 2011-03-17 | 8.258 | 1,419,562 | -16,512 | 0.09% | 11,723,060 |
| 2011-03-17 | 2011-03-15 | 8.207 | 1,436,074 | -14,154 | 0.09% | 11,786,364 |
| 2011-03-15 | 2011-03-11 | 7.902 | 1,450,228 | -5,897 | 0.09% | 11,459,875 |
| 2011-03-10 | 2011-03-08 | 7.868 | 1,456,125 | -4,718 | 0.09% | 11,457,090 |
| 2011-03-07 | 2011-03-03 | 7.817 | 1,460,843 | -2,358 | 0.09% | 11,419,896 |
| 2011-03-04 | 2011-03-02 | 7.733 | 1,463,201 | -8,256 | 0.09% | 11,314,269 |
| 2011-03-03 | 2011-03-01 | 7.699 | 1,471,457 | -53,075 | 0.09% | 11,328,205 |
| 2011-03-01 | 2011-02-25 | 7.461 | 1,524,532 | +56,613 | 0.09% | 11,374,882 |
| 2011-02-28 | 2011-02-24 | 7.495 | 1,467,919 | -47,177 | 0.09% | 11,002,263 |
| 2011-02-24 | 2011-02-22 | 7.699 | 1,515,096 | +5,897 | 0.09% | 11,664,166 |
| 2011-02-23 | 2011-02-21 | 7.936 | 1,509,199 | -1,180 | 0.09% | 11,977,055 |
| 2011-02-22 | 2011-02-18 | 7.970 | 1,510,379 | +29,486 | 0.09% | 12,037,643 |
| 2011-02-21 | 2011-02-17 | 8.055 | 1,480,893 | -3,538 | 0.09% | 11,928,201 |
| 2011-02-17 | 2011-02-15 | 7.953 | 1,484,431 | -4,718 | 0.09% | 11,805,667 |
| 2011-02-14 | 2011-02-10 | 7.631 | 1,489,149 | +3,538 | 0.09% | 11,363,401 |
| 2011-02-08 | 2011-02-02 | 8.428 | 1,485,611 | -9,435 | 0.09% | 12,520,428 |
| 2011-02-07 | 2011-01-31 | 8.123 | 1,495,046 | -3,538 | 0.09% | 12,143,608 |
| 2011-02-01 | 2011-01-28 | 8.207 | 1,498,584 | +1,179 | 0.09% | 12,299,406 |
| 2011-01-31 | 2011-01-27 | 8.241 | 1,497,405 | +5,897 | 0.09% | 12,340,513 |
| 2011-01-26 | 2011-01-24 | 8.072 | 1,491,508 | -14,153 | 0.09% | 12,038,994 |
| 2011-01-24 | 2011-01-20 | 8.326 | 1,505,661 | +11,794 | 0.09% | 12,536,213 |
| 2011-01-21 | 2011-01-19 | 8.428 | 1,493,867 | +17,692 | 0.09% | 12,590,008 |
| 2011-01-20 | 2011-01-18 | 8.428 | 1,476,175 | +7,076 | 0.09% | 12,440,903 |
| 2011-01-19 | 2011-01-17 | 8.377 | 1,469,099 | -7,076 | 0.09% | 12,306,532 |
| 2011-01-18 | 2011-01-14 | 8.479 | 1,476,175 | +10,615 | 0.09% | 12,515,999 |
| 2011-01-17 | 2011-01-13 | 8.479 | 1,465,560 | +73,124 | 0.09% | 12,425,998 |
| 2011-01-14 | 2011-01-12 | 8.580 | 1,392,436 | +51,895 | 0.08% | 11,947,676 |
| 2011-01-13 | 2011-01-11 | 8.665 | 1,340,541 | +11,795 | 0.08% | 11,616,055 |
| 2011-01-11 | 2011-01-07 | 9.310 | 1,328,746 | +2,359 | 0.08% | 12,370,065 |
| 2011-01-10 | 2011-01-06 | 9.038 | 1,326,387 | -27,127 | 0.08% | 11,988,232 |
| 2011-01-07 | 2011-01-05 | 8.394 | 1,353,514 | -5,897 | 0.08% | 11,361,237 |
| 2011-01-06 | 2011-01-04 | 8.530 | 1,359,411 | +34,203 | 0.08% | 11,595,152 |
| 2011-01-05 | 2011-01-03 | 8.411 | 1,325,208 | +18,871 | 0.08% | 11,146,112 |
| 2010-12-30 | 2010-12-28 | 8.496 | 1,306,337 | -2,359 | 0.08% | 11,098,151 |
| 2010-12-28 | 2010-12-22 | 8.563 | 1,308,696 | +1,179 | 0.08% | 11,206,960 |
| 2010-12-22 | 2010-12-20 | 8.479 | 1,307,517 | -16,512 | 0.08% | 11,086,004 |
| 2010-12-21 | 2010-12-17 | 8.682 | 1,324,029 | +27,127 | 0.08% | 11,495,428 |
| 2010-12-20 | 2010-12-16 | 8.801 | 1,296,902 | +16,512 | 0.08% | 11,413,851 |
| 2010-12-17 | 2010-12-15 | 9.123 | 1,280,390 | +3,539 | 0.08% | 11,681,059 |
| 2010-12-14 | 2010-12-10 | 9.310 | 1,276,851 | -10,615 | 0.08% | 11,886,945 |
| 2010-12-13 | 2010-12-09 | 9.157 | 1,287,466 | -14,153 | 0.08% | 11,789,278 |
| 2010-12-10 | 2010-12-08 | 8.835 | 1,301,619 | +1,179 | 0.08% | 11,499,508 |
| 2010-12-09 | 2010-12-07 | 8.937 | 1,300,440 | -17,691 | 0.08% | 11,621,404 |
| 2010-12-08 | 2010-12-06 | 8.970 | 1,318,131 | +29,485 | 0.08% | 11,824,204 |
| 2010-12-07 | 2010-12-03 | 8.801 | 1,288,646 | +9,436 | 0.08% | 11,341,191 |
| 2010-12-06 | 2010-12-02 | 9.072 | 1,279,210 | -1,180 | 0.08% | 11,605,218 |
| 2010-12-03 | 2010-12-01 | 9.225 | 1,280,390 | +1,180 | 0.08% | 11,811,331 |
| 2010-11-29 | 2010-11-25 | 8.869 | 1,279,210 | -45,998 | 0.08% | 11,344,914 |
| 2010-11-26 | 2010-11-24 | 8.937 | 1,325,208 | +5,897 | 0.08% | 11,842,744 |
| 2010-11-25 | 2010-11-23 | 8.953 | 1,319,311 | -5,897 | 0.08% | 11,812,417 |
| 2010-11-24 | 2010-11-22 | 9.089 | 1,325,208 | +15,333 | 0.08% | 12,044,992 |
| 2010-11-22 | 2010-11-18 | 9.310 | 1,309,875 | +11,794 | 0.08% | 12,194,384 |
| 2010-11-19 | 2010-11-17 | 9.123 | 1,298,081 | +12,974 | 0.08% | 11,842,455 |
| 2010-11-18 | 2010-11-16 | 9.750 | 1,285,107 | -3,539 | 0.08% | 12,530,396 |
| 2010-11-17 | 2010-11-15 | 9.954 | 1,288,646 | +41,280 | 0.08% | 12,827,127 |
| 2010-11-16 | 2010-11-12 | 10.276 | 1,247,366 | -3,538 | 0.08% | 12,818,116 |
| 2010-11-15 | 2010-11-11 | 10.531 | 1,250,904 | +4,718 | 0.08% | 13,172,653 |
| 2010-11-12 | 2010-11-10 | 10.514 | 1,246,186 | +12,974 | 0.08% | 13,101,838 |
| 2010-11-10 | 2010-11-08 | 10.785 | 1,233,212 | +5,897 | 0.07% | 13,300,027 |
| 2010-11-09 | 2010-11-05 | 10.717 | 1,227,315 | +34,203 | 0.07% | 13,153,181 |
| 2010-11-08 | 2010-11-04 | 10.581 | 1,193,112 | +10,615 | 0.07% | 12,624,770 |
| 2010-11-05 | 2010-11-03 | 10.819 | 1,182,497 | -2,359 | 0.07% | 12,793,177 |
| 2010-11-04 | 2010-11-02 | 10.870 | 1,184,856 | -133,275 | 0.07% | 12,878,974 |
| 2010-11-03 | 2010-11-01 | 10.785 | 1,318,131 | +1,179 | 0.08% | 14,215,867 |
| 2010-11-02 | 2010-10-29 | 10.921 | 1,316,952 | -48,357 | 0.08% | 14,381,808 |
| 2010-11-01 | 2010-10-28 | 10.581 | 1,365,309 | +147,429 | 0.08% | 14,446,852 |
| 2010-10-29 | 2010-10-27 | 10.870 | 1,217,880 | -50,715 | 0.07% | 13,237,934 |
| 2010-10-28 | 2010-10-26 | 10.819 | 1,268,595 | -3,539 | 0.08% | 13,724,652 |
| 2010-10-27 | 2010-10-25 | 10.547 | 1,272,134 | -21,229 | 0.08% | 13,417,788 |
| 2010-10-26 | 2010-10-22 | 10.293 | 1,293,363 | +23,588 | 0.08% | 13,312,720 |
| 2010-10-25 | 2010-10-21 | 10.514 | 1,269,775 | -5,897 | 0.08% | 13,349,842 |
| 2010-10-22 | 2010-10-20 | 10.547 | 1,275,672 | -8,256 | 0.08% | 13,455,105 |
| 2010-10-21 | 2010-10-19 | 10.361 | 1,283,928 | -2,359 | 0.08% | 13,302,693 |
| 2010-10-20 | 2010-10-18 | 10.124 | 1,286,287 | +25,948 | 0.08% | 13,021,766 |
| 2010-10-19 | 2010-10-15 | 10.497 | 1,260,339 | +14,153 | 0.08% | 13,229,265 |
| 2010-10-18 | 2010-10-14 | 10.293 | 1,246,186 | +44,818 | 0.08% | 12,827,122 |
| 2010-10-15 | 2010-10-13 | 10.514 | 1,201,368 | +61,331 | 0.07% | 12,630,642 |
| 2010-10-14 | 2010-10-12 | 10.853 | 1,140,037 | +559,050 | 0.07% | 12,372,475 |
| 2010-10-13 | 2010-10-11 | 10.853 | 580,987 | +9,435 | 0.04% | 6,305,275 |
| 2010-10-12 | 2010-10-08 | 10.683 | 571,552 | +16,512 | 0.03% | 6,105,960 |
| 2010-10-11 | 2010-10-07 | 10.937 | 555,040 | +17,692 | 0.03% | 6,070,741 |
| 2010-10-08 | 2010-10-06 | 11.022 | 537,348 | -11,795 | 0.03% | 5,922,795 |
| 2010-10-07 | 2010-10-05 | 10.819 | 549,143 | +22,409 | 0.03% | 5,941,058 |
| 2010-10-06 | 2010-10-04 | 11.277 | 526,734 | +2,359 | 0.03% | 5,939,784 |
| 2010-10-05 | 2010-09-30 | 11.451 | 524,375 | -4,717 | 0.03% | 6,004,840 |
| 2010-10-04 | 2010-09-29 | 11.145 | 529,092 | -16,999 | 0.03% | 5,896,807 |
| 2010-09-30 | 2010-09-28 | 10.499 | 546,091 | +2,351 | 0.03% | 5,733,167 |
| 2010-09-29 | 2010-09-27 | 10.958 | 543,740 | -44,665 | 0.03% | 5,958,289 |
| 2010-09-28 | 2010-09-24 | 9.801 | 588,405 | +1,175 | 0.04% | 5,766,911 |
| 2010-09-24 | 2010-09-21 | 10.090 | 587,230 | +10,579 | 0.04% | 5,925,259 |
| 2010-09-22 | 2010-09-20 | 10.005 | 576,651 | -5,877 | 0.04% | 5,769,455 |
| 2010-09-20 | 2010-09-16 | 9.784 | 582,528 | +10,579 | 0.04% | 5,699,399 |
| 2010-09-17 | 2010-09-15 | 10.141 | 571,949 | +5,877 | 0.03% | 5,800,267 |
| 2010-09-16 | 2010-09-14 | 10.090 | 566,072 | -38,789 | 0.03% | 5,711,771 |
| 2010-09-15 | 2010-09-13 | 9.920 | 604,861 | +3,527 | 0.04% | 6,000,239 |
| 2010-09-14 | 2010-09-10 | 9.886 | 601,334 | -1,176 | 0.04% | 5,944,787 |
| 2010-09-13 | 2010-09-09 | 9.699 | 602,510 | -4,701 | 0.04% | 5,843,641 |
| 2010-09-10 | 2010-09-08 | 9.563 | 607,211 | +5,877 | 0.04% | 5,806,580 |
| 2010-09-08 | 2010-09-06 | 9.716 | 601,334 | -12,930 | 0.04% | 5,842,467 |
| 2010-09-07 | 2010-09-03 | 9.614 | 614,264 | +23,508 | 0.04% | 5,905,381 |
| 2010-09-06 | 2010-09-02 | 9.716 | 590,756 | +23,508 | 0.04% | 5,739,693 |
| 2010-09-02 | 2010-08-31 | 9.937 | 567,248 | -7,052 | 0.03% | 5,636,769 |
| 2010-09-01 | 2010-08-30 | 9.631 | 574,300 | -5,877 | 0.03% | 5,530,949 |
| 2010-08-31 | 2010-08-27 | 9.239 | 580,177 | -1,176 | 0.04% | 5,360,493 |
| 2010-08-27 | 2010-08-25 | 9.444 | 581,353 | +9,404 | 0.04% | 5,490,063 |
| 2010-08-26 | 2010-08-24 | 9.869 | 571,949 | +17,631 | 0.03% | 5,644,555 |
| 2010-08-25 | 2010-08-23 | 10.175 | 554,318 | +34,086 | 0.03% | 5,640,331 |
| 2010-08-24 | 2010-08-20 | 10.499 | 520,232 | -35,262 | 0.03% | 5,461,685 |
| 2010-08-23 | 2010-08-19 | 10.294 | 555,494 | -25,859 | 0.03% | 5,718,461 |
| 2010-08-20 | 2010-08-18 | 9.818 | 581,353 | -5,877 | 0.04% | 5,707,687 |
| 2010-08-19 | 2010-08-17 | 9.529 | 587,230 | -22,332 | 0.04% | 5,595,523 |
| 2010-08-18 | 2010-08-16 | 9.563 | 609,562 | +12,929 | 0.04% | 5,829,061 |
| 2010-08-17 | 2010-08-13 | 9.716 | 596,633 | -34,086 | 0.04% | 5,796,793 |
| 2010-08-13 | 2010-08-11 | 9.052 | 630,719 | -5,877 | 0.04% | 5,709,420 |
| 2010-08-12 | 2010-08-10 | 9.154 | 636,596 | +31,735 | 0.04% | 5,827,612 |
| 2010-08-11 | 2010-08-09 | 9.376 | 604,861 | +1,176 | 0.04% | 5,670,895 |
| 2010-08-10 | 2010-08-06 | 9.495 | 603,685 | -23,508 | 0.04% | 5,731,773 |
| 2010-08-09 | 2010-08-05 | 8.933 | 627,193 | -51,718 | 0.04% | 5,602,798 |
| 2010-08-06 | 2010-08-04 | 8.406 | 678,911 | +16,456 | 0.04% | 5,706,689 |
| 2010-08-05 | 2010-08-03 | 8.235 | 662,455 | -8,228 | 0.04% | 5,455,646 |
| 2010-08-04 | 2010-08-02 | 8.304 | 670,683 | +17,631 | 0.04% | 5,569,056 |
| 2010-08-02 | 2010-07-29 | 8.457 | 653,052 | +5,877 | 0.04% | 5,522,664 |
| 2010-07-30 | 2010-07-28 | 8.474 | 647,175 | -32,911 | 0.04% | 5,483,976 |
| 2010-07-29 | 2010-07-27 | 8.218 | 680,086 | -11,754 | 0.04% | 5,589,274 |
| 2010-07-28 | 2010-07-26 | 7.776 | 691,840 | +5,877 | 0.04% | 5,379,802 |
| 2010-07-27 | 2010-07-23 | 7.793 | 685,963 | +17,631 | 0.04% | 5,345,774 |
| 2010-07-26 | 2010-07-22 | 8.099 | 668,332 | -8,228 | 0.04% | 5,413,070 |
| 2010-07-23 | 2010-07-21 | 8.014 | 676,560 | -7,052 | 0.04% | 5,422,152 |
| 2010-07-22 | 2010-07-20 | 7.946 | 683,612 | +5,877 | 0.04% | 5,432,140 |
| 2010-07-21 | 2010-07-19 | 7.793 | 677,735 | -11,754 | 0.04% | 5,281,653 |
| 2010-07-16 | 2010-07-14 | 7.895 | 689,489 | +3,526 | 0.04% | 5,443,645 |
| 2010-07-15 | 2010-07-13 | 7.793 | 685,963 | +11,754 | 0.04% | 5,345,774 |
| 2010-07-13 | 2010-07-09 | 7.980 | 674,209 | -5,877 | 0.04% | 5,380,366 |
| 2010-07-08 | 2010-07-06 | 7.555 | 680,086 | +7,052 | 0.04% | 5,137,966 |
| 2010-07-07 | 2010-07-05 | 7.419 | 673,034 | +11,754 | 0.04% | 4,993,073 |
| 2010-07-05 | 2010-06-30 | 7.793 | 661,280 | +17,631 | 0.04% | 5,153,417 |
| 2010-07-02 | 2010-06-29 | 8.065 | 643,649 | +11,754 | 0.04% | 5,191,249 |
| 2010-06-30 | 2010-06-28 | 8.321 | 631,895 | -70,524 | 0.04% | 5,257,729 |
| 2010-06-29 | 2010-06-25 | 8.321 | 702,419 | +4,702 | 0.04% | 5,844,529 |
| 2010-06-28 | 2010-06-24 | 8.457 | 697,717 | +11,754 | 0.04% | 5,900,382 |
| 2010-06-25 | 2010-06-23 | 8.457 | 685,963 | -5,877 | 0.04% | 5,800,982 |
| 2010-06-24 | 2010-06-22 | 8.508 | 691,840 | -12,930 | 0.04% | 5,885,998 |
| 2010-06-23 | 2010-06-21 | 8.525 | 704,770 | -5,877 | 0.04% | 6,007,995 |
| 2010-06-22 | 2010-06-18 | 8.099 | 710,647 | -22,332 | 0.04% | 5,755,795 |
| 2010-06-21 | 2010-06-17 | 7.759 | 732,979 | -4,702 | 0.04% | 5,687,230 |
| 2010-06-18 | 2010-06-15 | 7.691 | 737,681 | -5,877 | 0.04% | 5,673,505 |
| 2010-06-17 | 2010-06-14 | 7.810 | 743,558 | -57,594 | 0.05% | 5,807,269 |
| 2010-06-15 | 2010-06-11 | 7.385 | 801,152 | -8,228 | 0.05% | 5,916,285 |
| 2010-06-14 | 2010-06-10 | 7.334 | 809,380 | -22,333 | 0.05% | 5,935,730 |
| 2010-06-11 | 2010-06-09 | 7.181 | 831,713 | +37,613 | 0.05% | 5,972,145 |
| 2010-06-10 | 2010-06-08 | 7.351 | 794,100 | +137,522 | 0.05% | 5,837,184 |
| 2010-06-09 | 2010-06-07 | 8.065 | 656,578 | +4,701 | 0.04% | 5,295,526 |
| 2010-06-08 | 2010-06-04 | 8.542 | 651,877 | +3,527 | 0.04% | 5,568,187 |
| 2010-06-07 | 2010-06-03 | 8.661 | 648,350 | +39,963 | 0.04% | 5,615,284 |
| 2010-06-04 | 2010-06-02 | 9.086 | 608,387 | -4,701 | 0.04% | 5,527,969 |
| 2010-06-03 | 2010-06-01 | 9.128 | 613,088 | -5,877 | 0.04% | 5,596,477 |
| 2010-06-02 | 2010-05-31 | 9.163 | 618,965 | +4,006 | 0.04% | 5,671,325 |
| 2010-05-31 | 2010-05-27 | 8.803 | 614,959 | +5,839 | 0.04% | 5,413,448 |
| 2010-05-27 | 2010-05-25 | 8.597 | 609,120 | -5,839 | 0.04% | 5,236,863 |
| 2010-05-24 | 2010-05-19 | 9.111 | 614,959 | -3,503 | 0.04% | 5,603,024 |
| 2010-05-19 | 2010-05-17 | 9.077 | 618,462 | +1,167 | 0.04% | 5,613,756 |
| 2010-05-17 | 2010-05-13 | 9.334 | 617,295 | +11,678 | 0.04% | 5,761,744 |
| 2010-05-14 | 2010-05-12 | 9.488 | 605,617 | -3,503 | 0.04% | 5,746,091 |
| 2010-05-13 | 2010-05-11 | 9.317 | 609,120 | +5,839 | 0.04% | 5,675,007 |
| 2010-05-12 | 2010-05-10 | 9.676 | 603,281 | -9,342 | 0.04% | 5,837,579 |
| 2010-05-07 | 2010-05-05 | 9.265 | 612,623 | -1,168 | 0.04% | 5,676,168 |
| 2010-05-06 | 2010-05-04 | 9.539 | 613,791 | -26,859 | 0.04% | 5,855,182 |
| 2010-05-05 | 2010-05-03 | 9.574 | 640,650 | -3,504 | 0.04% | 6,133,344 |
| 2010-05-04 | 2010-04-30 | 9.899 | 644,154 | -3,503 | 0.04% | 6,376,498 |
| 2010-05-03 | 2010-04-29 | 9.950 | 647,657 | +7,007 | 0.04% | 6,444,450 |
| 2010-04-30 | 2010-04-28 | 10.327 | 640,650 | -11,678 | 0.04% | 6,616,111 |
| 2010-04-28 | 2010-04-26 | 10.721 | 652,328 | +4,671 | 0.04% | 6,993,668 |
| 2010-04-20 | 2010-04-16 | 10.824 | 647,657 | +11,678 | 0.04% | 7,010,142 |
| 2010-04-19 | 2010-04-15 | 11.098 | 635,979 | +9,342 | 0.04% | 7,058,013 |
| 2010-04-16 | 2010-04-14 | 11.149 | 626,637 | -1,168 | 0.04% | 6,986,533 |
| 2010-04-15 | 2010-04-13 | 11.166 | 627,805 | -11,678 | 0.04% | 7,010,307 |
| 2010-04-14 | 2010-04-12 | 11.303 | 639,483 | -9,342 | 0.04% | 7,228,324 |
| 2010-04-13 | 2010-04-09 | 11.406 | 648,825 | -11,678 | 0.04% | 7,400,592 |
| 2010-04-12 | 2010-04-08 | 11.372 | 660,503 | -7,007 | 0.04% | 7,511,169 |
| 2010-04-09 | 2010-04-07 | 11.475 | 667,510 | -15,181 | 0.04% | 7,659,444 |
| 2010-04-08 | 2010-04-01 | 11.115 | 682,691 | -10,510 | 0.04% | 7,588,109 |
| 2010-04-07 | 2010-03-31 | 10.858 | 693,201 | +95,759 | 0.04% | 7,526,847 |
| 2010-04-01 | 2010-03-30 | 11.543 | 597,442 | +46,712 | 0.04% | 6,896,366 |
| 2010-03-31 | 2010-03-29 | 12.228 | 550,730 | +5,838 | 0.03% | 6,734,442 |
| 2010-03-30 | 2010-03-26 | 11.971 | 544,892 | +2,336 | 0.03% | 6,523,074 |
| 2010-03-26 | 2010-03-24 | 11.851 | 542,556 | +3,503 | 0.03% | 6,430,065 |
| 2010-03-24 | 2010-03-22 | 11.954 | 539,053 | -5,839 | 0.03% | 6,443,941 |
| 2010-03-22 | 2010-03-18 | 12.091 | 544,892 | -15,181 | 0.03% | 6,588,398 |
| 2010-03-18 | 2010-03-16 | 11.629 | 560,073 | +11,678 | 0.03% | 6,512,970 |
| 2010-03-17 | 2010-03-15 | 11.886 | 548,395 | -9,342 | 0.03% | 6,518,049 |
| 2010-03-16 | 2010-03-12 | 11.817 | 557,737 | -5,839 | 0.03% | 6,590,877 |
| 2010-03-15 | 2010-03-11 | 11.817 | 563,576 | -12,846 | 0.03% | 6,659,878 |
| 2010-03-12 | 2010-03-10 | 11.886 | 576,422 | -44,376 | 0.04% | 6,851,169 |
| 2010-03-11 | 2010-03-09 | 11.440 | 620,798 | +5,839 | 0.04% | 7,102,176 |
| 2010-03-10 | 2010-03-08 | 11.389 | 614,959 | -14,014 | 0.04% | 7,003,780 |
| 2010-03-09 | 2010-03-05 | 11.269 | 628,973 | -1,167 | 0.04% | 7,087,981 |
| 2010-03-08 | 2010-03-04 | 11.286 | 630,140 | -16,349 | 0.04% | 7,111,924 |
| 2010-03-05 | 2010-03-03 | 11.372 | 646,489 | -5,839 | 0.04% | 7,351,803 |
| 2010-03-04 | 2010-03-02 | 11.235 | 652,328 | +14,013 | 0.04% | 7,328,828 |
| 2010-03-03 | 2010-03-01 | 11.269 | 638,315 | +70,068 | 0.04% | 7,193,258 |
| 2010-03-01 | 2010-02-25 | 11.663 | 568,247 | -11,678 | 0.03% | 6,627,488 |
| 2010-02-26 | 2010-02-24 | 11.355 | 579,925 | +2,335 | 0.04% | 6,584,913 |
| 2010-02-25 | 2010-02-23 | 11.629 | 577,590 | -5,839 | 0.04% | 6,716,672 |
| 2010-02-24 | 2010-02-22 | 11.526 | 583,429 | -12,845 | 0.04% | 6,724,620 |
| 2010-02-23 | 2010-02-19 | 10.927 | 596,274 | +5,839 | 0.04% | 6,515,252 |
| 2010-02-19 | 2010-02-17 | 11.081 | 590,435 | +5,839 | 0.04% | 6,542,460 |
| 2010-02-18 | 2010-02-12 | 11.064 | 584,596 | +7,438 | 0.04% | 6,467,747 |
| 2010-02-12 | 2010-02-10 | 11.303 | 577,158 | -21,020 | 0.04% | 6,523,840 |
| 2010-02-11 | 2010-02-09 | 10.396 | 598,178 | -3,503 | 0.04% | 6,218,474 |
| 2010-02-10 | 2010-02-08 | 10.464 | 601,681 | +11,678 | 0.04% | 6,296,108 |
| 2010-02-09 | 2010-02-05 | 10.875 | 590,003 | -1,168 | 0.04% | 6,416,418 |
| 2010-02-08 | 2010-02-04 | 11.543 | 591,171 | -11,678 | 0.04% | 6,823,979 |
| 2010-02-05 | 2010-02-03 | 11.646 | 602,849 | +24,524 | 0.04% | 7,020,728 |
| 2010-02-04 | 2010-02-02 | 11.543 | 578,325 | +21,020 | 0.04% | 6,675,696 |
| 2010-02-03 | 2010-02-01 | 11.612 | 557,305 | -32,698 | 0.03% | 6,471,237 |
| 2010-02-02 | 2010-01-29 | 11.372 | 590,003 | +7,006 | 0.04% | 6,709,451 |
| 2010-02-01 | 2010-01-28 | 11.629 | 582,997 | +4,672 | 0.04% | 6,779,548 |
| 2010-01-29 | 2010-01-27 | 11.475 | 578,325 | +4,671 | 0.04% | 6,636,077 |
| 2010-01-28 | 2010-01-26 | 11.817 | 573,654 | -3,504 | 0.04% | 6,778,971 |
| 2010-01-27 | 2010-01-25 | 12.348 | 577,158 | +5,839 | 0.04% | 7,126,801 |
| 2010-01-26 | 2010-01-22 | 12.536 | 571,319 | +15,182 | 0.04% | 7,162,332 |
| 2010-01-25 | 2010-01-21 | 12.691 | 556,137 | +10,510 | 0.03% | 7,057,724 |
| 2010-01-22 | 2010-01-20 | 13.033 | 545,627 | +25,691 | 0.03% | 7,111,237 |
| 2010-01-21 | 2010-01-19 | 13.033 | 519,936 | +31,531 | 0.03% | 6,776,403 |
| 2010-01-20 | 2010-01-18 | 13.324 | 488,405 | +2,335 | 0.03% | 6,507,653 |
| 2010-01-19 | 2010-01-15 | 13.170 | 486,070 | +1,168 | 0.03% | 6,401,619 |
| 2010-01-18 | 2010-01-14 | 13.187 | 484,902 | -21,020 | 0.03% | 6,394,541 |
| 2010-01-15 | 2010-01-13 | 12.399 | 505,922 | -3,504 | 0.03% | 6,273,166 |
| 2010-01-14 | 2010-01-12 | 12.793 | 509,426 | +3,504 | 0.03% | 6,517,280 |
| 2010-01-13 | 2010-01-11 | 12.879 | 505,922 | -2,336 | 0.03% | 6,515,775 |
| 2010-01-12 | 2010-01-08 | 12.708 | 508,258 | +3,503 | 0.03% | 6,458,814 |
| 2010-01-11 | 2010-01-07 | 12.965 | 504,755 | -10,510 | 0.03% | 6,543,968 |
| 2010-01-08 | 2010-01-06 | 13.324 | 515,265 | -18,684 | 0.03% | 6,865,543 |
| 2010-01-07 | 2010-01-05 | 13.016 | 533,949 | -8,175 | 0.03% | 6,949,892 |
| 2010-01-06 | 2010-01-04 | 12.194 | 542,124 | +5,839 | 0.03% | 6,610,637 |
| 2010-01-05 | 2009-12-31 | 11.920 | 536,285 | +3,503 | 0.03% | 6,392,483 |
| 2010-01-04 | 2009-12-29 | 11.988 | 532,782 | +5,839 | 0.03% | 6,387,226 |
| 2009-12-30 | 2009-12-28 | 12.143 | 526,943 | -10,510 | 0.03% | 6,398,447 |
| 2009-12-29 | 2009-12-24 | 12.057 | 537,453 | +4,671 | 0.03% | 6,480,042 |
| 2009-12-28 | 2009-12-22 | 11.971 | 532,782 | -2,335 | 0.03% | 6,378,101 |
| 2009-12-22 | 2009-12-18 | 11.783 | 535,117 | -3,503 | 0.03% | 6,305,243 |
| 2009-12-18 | 2009-12-16 | 12.262 | 538,620 | +5,838 | 0.03% | 6,604,808 |
| 2009-12-17 | 2009-12-15 | 12.605 | 532,782 | +10,511 | 0.03% | 6,715,711 |
| 2009-12-16 | 2009-12-14 | 12.502 | 522,271 | +8,174 | 0.03% | 6,529,553 |
| 2009-12-15 | 2009-12-11 | 12.519 | 514,097 | -8,174 | 0.03% | 6,436,164 |
| 2009-12-14 | 2009-12-10 | 12.177 | 522,271 | -19,853 | 0.03% | 6,359,606 |
| 2009-12-11 | 2009-12-09 | 12.519 | 542,124 | -17,517 | 0.03% | 6,787,044 |
| 2009-12-10 | 2009-12-08 | 12.793 | 559,641 | +35,034 | 0.03% | 7,159,700 |
| 2009-12-09 | 2009-12-07 | 12.468 | 524,607 | +9,342 | 0.03% | 6,540,789 |
| 2009-12-08 | 2009-12-04 | 12.485 | 515,265 | +26,860 | 0.03% | 6,433,138 |
| 2009-12-07 | 2009-12-03 | 12.365 | 488,405 | -1,168 | 0.03% | 6,039,236 |
| 2009-12-04 | 2009-12-02 | 11.886 | 489,573 | -25,692 | 0.03% | 5,818,909 |
| 2009-12-03 | 2009-12-01 | 11.338 | 515,265 | -12,845 | 0.03% | 5,841,889 |
| 2009-12-02 | 2009-11-30 | 10.961 | 528,110 | -2,336 | 0.03% | 5,788,540 |
| 2009-12-01 | 2009-11-27 | 10.276 | 530,446 | +3,503 | 0.03% | 5,450,760 |
| 2009-11-30 | 2009-11-26 | 10.790 | 526,943 | -2,335 | 0.03% | 5,685,503 |
| 2009-11-27 | 2009-11-25 | 10.858 | 529,278 | -10,510 | 0.03% | 5,746,955 |
| 2009-11-26 | 2009-11-24 | 10.721 | 539,788 | +2,335 | 0.03% | 5,787,117 |
| 2009-11-25 | 2009-11-23 | 10.567 | 537,453 | -9,342 | 0.03% | 5,679,241 |
| 2009-11-24 | 2009-11-20 | 10.481 | 546,795 | -3,503 | 0.03% | 5,731,135 |
| 2009-11-23 | 2009-11-19 | 10.190 | 550,298 | +5,839 | 0.03% | 5,607,633 |
| 2009-11-19 | 2009-11-17 | 10.447 | 544,459 | -7,007 | 0.03% | 5,688,001 |
| 2009-11-18 | 2009-11-16 | 10.396 | 551,466 | -11,678 | 0.03% | 5,732,870 |
| 2009-11-17 | 2009-11-13 | 10.447 | 563,144 | -3,503 | 0.03% | 5,883,205 |
| 2009-11-16 | 2009-11-12 | 10.498 | 566,647 | -35,034 | 0.03% | 5,948,915 |
| 2009-11-13 | 2009-11-11 | 10.156 | 601,681 | -9,343 | 0.04% | 6,110,625 |
| 2009-11-12 | 2009-11-10 | 10.053 | 611,024 | -10,510 | 0.04% | 6,142,725 |
| 2009-11-10 | 2009-11-06 | 9.899 | 621,534 | +3,504 | 0.04% | 6,152,582 |
| 2009-11-09 | 2009-11-05 | 9.762 | 618,030 | +11,678 | 0.04% | 6,033,219 |
| 2009-11-06 | 2009-11-04 | 9.950 | 606,352 | -11,678 | 0.04% | 6,033,449 |
| 2009-11-03 | 2009-10-30 | 9.779 | 618,030 | +4,671 | 0.04% | 6,043,803 |
| 2009-11-02 | 2009-10-29 | 9.968 | 613,359 | -9,342 | 0.04% | 6,113,676 |
| 2009-10-30 | 2009-10-28 | 9.916 | 622,701 | +16,349 | 0.04% | 6,174,799 |
| 2009-10-29 | 2009-10-27 | 9.865 | 606,352 | +44,376 | 0.04% | 5,981,526 |
| 2009-10-28 | 2009-10-23 | 10.207 | 561,976 | +18,684 | 0.03% | 5,736,258 |
| 2009-10-27 | 2009-10-22 | 10.618 | 543,292 | -102,765 | 0.03% | 5,768,856 |
| 2009-10-23 | 2009-10-21 | 9.848 | 646,057 | -11,678 | 0.04% | 6,362,142 |
| 2009-10-22 | 2009-10-20 | 9.676 | 657,735 | -22,188 | 0.04% | 6,364,497 |
| 2009-10-21 | 2009-10-19 | 9.848 | 679,923 | +10,510 | 0.04% | 6,695,642 |
| 2009-10-20 | 2009-10-16 | 9.865 | 669,413 | -127,289 | 0.04% | 6,603,608 |
| 2009-10-19 | 2009-10-15 | 9.128 | 796,702 | -12,846 | 0.05% | 7,272,568 |
| 2009-10-16 | 2009-10-14 | 8.889 | 809,548 | +5,839 | 0.05% | 7,195,726 |
| 2009-10-15 | 2009-10-13 | 8.871 | 803,709 | +54,886 | 0.05% | 7,130,061 |
| 2009-10-14 | 2009-10-12 | 9.077 | 748,823 | -15,181 | 0.05% | 6,797,038 |
| 2009-10-12 | 2009-10-08 | 9.091 | 764,004 | +5,530 | 0.05% | 6,945,862 |
| 2009-10-09 | 2009-10-07 | 9.298 | 758,474 | -142,598 | 0.05% | 7,052,601 |
| 2009-10-08 | 2009-10-06 | 9.229 | 901,072 | -5,797 | 0.06% | 8,316,358 |
| 2009-10-06 | 2009-10-02 | 8.988 | 906,869 | -2,319 | 0.06% | 8,150,836 |
| 2009-10-05 | 2009-09-30 | 9.229 | 909,188 | +11,594 | 0.06% | 8,391,263 |
| 2009-10-02 | 2009-09-29 | 8.988 | 897,594 | +201,724 | 0.06% | 8,067,473 |
| 2009-09-30 | 2009-09-28 | 8.884 | 695,870 | +3,478 | 0.04% | 6,182,373 |
| 2009-09-29 | 2009-09-25 | 9.333 | 692,392 | -8,115 | 0.04% | 6,462,033 |
| 2009-09-28 | 2009-09-24 | 9.195 | 700,507 | -3,478 | 0.04% | 6,441,093 |
| 2009-09-25 | 2009-09-23 | 9.316 | 703,985 | -32,461 | 0.04% | 6,558,085 |
| 2009-09-24 | 2009-09-22 | 9.057 | 736,446 | -3,478 | 0.05% | 6,669,912 |
| 2009-09-23 | 2009-09-21 | 9.126 | 739,924 | +11,593 | 0.05% | 6,752,470 |
| 2009-09-22 | 2009-09-18 | 9.195 | 728,331 | -42,896 | 0.05% | 6,696,932 |
| 2009-09-21 | 2009-09-17 | 9.160 | 771,227 | +28,984 | 0.05% | 7,064,747 |
| 2009-09-18 | 2009-09-16 | 9.454 | 742,243 | -9,275 | 0.05% | 7,016,920 |
| 2009-09-17 | 2009-09-15 | 8.971 | 751,518 | +11,594 | 0.05% | 6,741,594 |
| 2009-09-16 | 2009-09-14 | 8.867 | 739,924 | -2,319 | 0.05% | 6,561,001 |
| 2009-09-15 | 2009-09-11 | 8.608 | 742,243 | +17,390 | 0.05% | 6,389,495 |
| 2009-09-11 | 2009-09-09 | 8.626 | 724,853 | +32,461 | 0.04% | 6,252,300 |
| 2009-09-10 | 2009-09-08 | 8.522 | 692,392 | -3,478 | 0.04% | 5,900,637 |
| 2009-09-08 | 2009-09-04 | 8.470 | 695,870 | -11,593 | 0.04% | 5,894,263 |
| 2009-09-07 | 2009-09-03 | 8.470 | 707,463 | +11,593 | 0.04% | 5,992,459 |
| 2009-09-04 | 2009-09-02 | 8.419 | 695,870 | +40,577 | 0.04% | 5,858,249 |
| 2009-09-02 | 2009-08-31 | 8.125 | 655,293 | +3,478 | 0.04% | 5,324,469 |
| 2009-08-24 | 2009-08-20 | 8.660 | 651,815 | +9,275 | 0.04% | 5,644,792 |
| 2009-08-20 | 2009-08-18 | 8.626 | 642,540 | -34,780 | 0.04% | 5,542,300 |
| 2009-08-19 | 2009-08-17 | 8.815 | 677,320 | -31,302 | 0.04% | 5,970,830 |
| 2009-08-18 | 2009-08-14 | 8.902 | 708,622 | -5,797 | 0.04% | 6,307,891 |
| 2009-08-17 | 2009-08-13 | 8.574 | 714,419 | -2,319 | 0.04% | 6,125,327 |
| 2009-08-14 | 2009-08-12 | 8.539 | 716,738 | -11,593 | 0.04% | 6,120,480 |
| 2009-08-11 | 2009-08-07 | 8.453 | 728,331 | -18,549 | 0.05% | 6,156,654 |
| 2009-08-07 | 2009-08-05 | 8.436 | 746,880 | -22,028 | 0.05% | 6,300,566 |
| 2009-08-06 | 2009-08-04 | 8.453 | 768,908 | -23,187 | 0.05% | 6,499,655 |
| 2009-08-05 | 2009-08-03 | 8.263 | 792,095 | +114,775 | 0.05% | 6,545,347 |
| 2009-08-04 | 2009-07-31 | 8.263 | 677,320 | +13,912 | 0.04% | 5,596,922 |
| 2009-08-03 | 2009-07-30 | 8.194 | 663,408 | +11,593 | 0.04% | 5,436,185 |
| 2009-07-31 | 2009-07-29 | 8.332 | 651,815 | +54,489 | 0.04% | 5,431,145 |
| 2009-07-30 | 2009-07-28 | 8.729 | 597,326 | +2,319 | 0.04% | 5,214,129 |
| 2009-07-24 | 2009-07-22 | 8.539 | 595,007 | +1,159 | 0.04% | 5,080,976 |
| 2009-07-22 | 2009-07-20 | 8.815 | 593,848 | -17,390 | 0.04% | 5,234,993 |
| 2009-07-21 | 2009-07-17 | 8.367 | 611,238 | -5,797 | 0.04% | 5,114,132 |
| 2009-07-20 | 2009-07-16 | 8.229 | 617,035 | +6,956 | 0.04% | 5,077,478 |
| 2009-07-17 | 2009-07-15 | 8.194 | 610,079 | +11,594 | 0.04% | 4,999,189 |
| 2009-07-14 | 2009-07-10 | 8.367 | 598,485 | -3,478 | 0.04% | 5,007,430 |
| 2009-07-10 | 2009-07-08 | 8.298 | 601,963 | -5,797 | 0.04% | 4,994,991 |
| 2009-07-09 | 2009-07-07 | 8.557 | 607,760 | -3,478 | 0.04% | 5,200,363 |
| 2009-07-08 | 2009-07-06 | 8.488 | 611,238 | -31,302 | 0.04% | 5,187,945 |
| 2009-07-06 | 2009-07-02 | 8.022 | 642,540 | +5,797 | 0.04% | 5,154,339 |
| 2009-07-03 | 2009-06-30 | 8.039 | 636,743 | -9,275 | 0.04% | 5,118,821 |
| 2009-06-30 | 2009-06-26 | 8.091 | 646,018 | -8,115 | 0.04% | 5,226,818 |
| 2009-06-29 | 2009-06-25 | 8.005 | 654,133 | -23,187 | 0.04% | 5,236,052 |
| 2009-06-25 | 2009-06-23 | 7.729 | 677,320 | -5,797 | 0.04% | 5,234,700 |
| 2009-06-23 | 2009-06-19 | 7.677 | 683,117 | +5,797 | 0.04% | 5,244,149 |
| 2009-06-22 | 2009-06-18 | 7.780 | 677,320 | -10,434 | 0.04% | 5,269,754 |
| 2009-06-19 | 2009-06-17 | 7.780 | 687,754 | -4,638 | 0.04% | 5,350,933 |
| 2009-06-18 | 2009-06-16 | 7.522 | 692,392 | +4,638 | 0.04% | 5,207,849 |
| 2009-06-16 | 2009-06-12 | 7.936 | 687,754 | +5,797 | 0.04% | 5,457,715 |
| 2009-06-15 | 2009-06-11 | 7.901 | 681,957 | +8,115 | 0.04% | 5,388,183 |
| 2009-06-11 | 2009-06-09 | 8.160 | 673,842 | -4,637 | 0.04% | 5,498,435 |
| 2009-06-10 | 2009-06-08 | 8.108 | 678,479 | +4,637 | 0.04% | 5,501,158 |
| 2009-06-09 | 2009-06-05 | 8.229 | 673,842 | -2,319 | 0.04% | 5,544,933 |
| 2009-06-08 | 2009-06-04 | 8.281 | 676,161 | -9,274 | 0.04% | 5,599,010 |
| 2009-06-05 | 2009-06-03 | 8.074 | 685,435 | +1,159 | 0.04% | 5,533,909 |
| 2009-06-04 | 2009-06-02 | 7.660 | 684,276 | -10,434 | 0.04% | 5,241,241 |
| 2009-06-03 | 2009-06-01 | 7.746 | 694,710 | +10,434 | 0.04% | 5,381,084 |
| 2009-06-02 | 2009-05-29 | 7.537 | 684,276 | +9,275 | 0.04% | 5,157,126 |
| 2009-06-01 | 2009-05-27 | 7.867 | 675,001 | +23,222 | 0.04% | 5,310,451 |
| 2009-05-27 | 2009-05-25 | 7.815 | 651,779 | -6,895 | 0.04% | 5,093,722 |
| 2009-05-26 | 2009-05-22 | 7.310 | 658,674 | +11,491 | 0.04% | 4,815,134 |
| 2009-05-25 | 2009-05-21 | 8.007 | 647,183 | +5,745 | 0.04% | 5,181,714 |
| 2009-05-22 | 2009-05-20 | 7.833 | 641,438 | -4,596 | 0.04% | 5,024,071 |
| 2009-05-21 | 2009-05-19 | 7.745 | 646,034 | -22,981 | 0.04% | 5,003,846 |
| 2009-05-20 | 2009-05-18 | 7.206 | 669,015 | -5,746 | 0.04% | 4,820,862 |
| 2009-05-19 | 2009-05-15 | 7.067 | 674,761 | +5,746 | 0.04% | 4,768,311 |
| 2009-05-14 | 2009-05-12 | 6.858 | 669,015 | +5,745 | 0.04% | 4,587,970 |
| 2009-05-13 | 2009-05-11 | 6.858 | 663,270 | -1,149 | 0.04% | 4,548,572 |
| 2009-05-12 | 2009-05-08 | 6.840 | 664,419 | +1,149 | 0.04% | 4,544,887 |
| 2009-05-11 | 2009-05-07 | 7.206 | 663,270 | -32,174 | 0.04% | 4,779,464 |
| 2009-05-06 | 2009-05-04 | 6.771 | 695,444 | -57,452 | 0.04% | 4,708,692 |
| 2009-05-05 | 2009-04-30 | 6.527 | 752,896 | -166,614 | 0.05% | 4,914,222 |
| 2009-05-04 | 2009-04-29 | 6.579 | 919,510 | -28,726 | 0.06% | 6,049,741 |
| 2009-04-28 | 2009-04-24 | 6.579 | 948,236 | -229,811 | 0.06% | 6,238,738 |
| 2009-04-27 | 2009-04-23 | 6.423 | 1,178,047 | -120,651 | 0.07% | 7,566,195 |
| 2009-04-24 | 2009-04-22 | 6.353 | 1,298,698 | -10,342 | 0.08% | 8,250,677 |
| 2009-04-22 | 2009-04-20 | 6.318 | 1,309,040 | -145,930 | 0.08% | 8,270,811 |
| 2009-04-21 | 2009-04-17 | 6.353 | 1,454,970 | -34,472 | 0.09% | 9,243,479 |
| 2009-04-20 | 2009-04-16 | 6.405 | 1,489,442 | -286,115 | 0.09% | 9,540,254 |
| 2009-04-17 | 2009-04-15 | 6.022 | 1,775,557 | +17,236 | 0.11% | 10,692,992 |
| 2009-04-16 | 2009-04-14 | 5.779 | 1,758,321 | -86,179 | 0.11% | 10,160,727 |
| 2009-04-15 | 2009-04-09 | 5.378 | 1,844,500 | +937,205 | 0.12% | 9,920,320 |
| 2009-04-14 | 2009-04-08 | 5.396 | 907,295 | +88,477 | 0.06% | 4,895,519 |
| 2009-04-09 | 2009-04-07 | 5.431 | 818,818 | +3,447 | 0.05% | 4,446,625 |
| 2009-04-08 | 2009-04-06 | 5.483 | 815,371 | +82,732 | 0.05% | 4,470,482 |
| 2009-04-07 | 2009-04-03 | 5.326 | 732,639 | +6,895 | 0.05% | 3,902,114 |
| 2009-04-06 | 2009-04-02 | 5.309 | 725,744 | -1,149 | 0.05% | 3,852,759 |
| 2009-04-01 | 2009-03-30 | 5.169 | 726,893 | +21,832 | 0.05% | 3,757,643 |
| 2009-03-18 | 2009-03-16 | 5.222 | 705,061 | -6,895 | 0.04% | 3,681,599 |
| 2009-03-17 | 2009-03-13 | 5.187 | 711,956 | -12,639 | 0.04% | 3,692,818 |
| 2009-03-16 | 2009-03-12 | 4.943 | 724,595 | -3,447 | 0.05% | 3,581,807 |
| 2009-03-13 | 2009-03-11 | 4.874 | 728,042 | -37,919 | 0.05% | 3,548,158 |
| 2009-03-12 | 2009-03-10 | 4.856 | 765,961 | -17,236 | 0.05% | 3,719,627 |
| 2009-02-27 | 2009-02-25 | 4.908 | 783,197 | -17,236 | 0.05% | 3,844,224 |
| 2009-02-25 | 2009-02-23 | 4.961 | 800,433 | +11,491 | 0.05% | 3,970,621 |
| 2009-02-24 | 2009-02-20 | 4.978 | 788,942 | -79,285 | 0.05% | 3,927,350 |
| 2009-02-23 | 2009-02-19 | 4.839 | 868,227 | -27,578 | 0.05% | 4,201,135 |
| 2009-02-20 | 2009-02-18 | 4.560 | 895,805 | +11,491 | 0.06% | 4,085,106 |
| 2009-02-19 | 2009-02-17 | 4.578 | 884,314 | +55,155 | 0.06% | 4,048,096 |
| 2009-02-18 | 2009-02-16 | 4.560 | 829,159 | +11,490 | 0.05% | 3,781,183 |
| 2009-02-17 | 2009-02-13 | 4.647 | 817,669 | +28,727 | 0.05% | 3,799,945 |
| 2009-02-13 | 2009-02-11 | 4.508 | 788,942 | +11,490 | 0.05% | 3,556,587 |
| 2009-02-12 | 2009-02-10 | 4.525 | 777,452 | +4,596 | 0.05% | 3,518,321 |
| 2009-02-11 | 2009-02-09 | 4.543 | 772,856 | +27,578 | 0.05% | 3,510,974 |
| 2009-02-10 | 2009-02-06 | 4.543 | 745,278 | -2,298 | 0.05% | 3,385,691 |
| 2009-02-03 | 2009-01-30 | 4.578 | 747,576 | +5,745 | 0.05% | 3,422,155 |
| 2009-02-02 | 2009-01-29 | 4.525 | 741,831 | -5,745 | 0.05% | 3,357,120 |
| 2009-01-20 | 2009-01-16 | 4.612 | 747,576 | +5,745 | 0.05% | 3,448,179 |
| 2009-01-14 | 2009-01-12 | 4.787 | 741,831 | +6,894 | 0.05% | 3,550,800 |
| 2009-01-12 | 2009-01-08 | 4.926 | 734,937 | +1,149 | 0.05% | 3,620,138 |
| 2009-01-08 | 2009-01-06 | 5.222 | 733,788 | -5,745 | 0.05% | 3,831,602 |
| 2009-01-06 | 2009-01-02 | 5.222 | 739,533 | +5,745 | 0.05% | 3,861,601 |
| 2008-12-30 | 2008-12-24 | 5.204 | 733,788 | +28,727 | 0.05% | 3,818,830 |
| 2008-12-29 | 2008-12-22 | 5.396 | 705,061 | -5,745 | 0.04% | 3,804,319 |
| 2008-12-22 | 2008-12-18 | 5.639 | 710,806 | -1,150 | 0.04% | 4,008,525 |
| 2008-12-19 | 2008-12-17 | 5.222 | 711,956 | +5,746 | 0.04% | 3,717,602 |
| 2008-12-16 | 2008-12-12 | 5.117 | 706,210 | -5,746 | 0.04% | 3,613,847 |
| 2008-12-15 | 2008-12-11 | 5.291 | 711,956 | -5,745 | 0.04% | 3,767,170 |
| 2008-12-11 | 2008-12-09 | 4.926 | 717,701 | -27,577 | 0.04% | 3,535,237 |
| 2008-12-10 | 2008-12-08 | 4.752 | 745,278 | -1,149 | 0.05% | 3,541,355 |
| 2008-12-08 | 2008-12-04 | 4.595 | 746,427 | -5,746 | 0.05% | 3,429,887 |
| 2008-12-05 | 2008-12-03 | 4.508 | 752,173 | +1,150 | 0.05% | 3,390,830 |
| 2008-12-04 | 2008-12-02 | 4.212 | 751,023 | -3,448 | 0.05% | 3,163,422 |
| 2008-12-03 | 2008-12-01 | 4.090 | 754,471 | -1,149 | 0.05% | 3,086,022 |
| 2008-11-27 | 2008-11-25 | 4.090 | 755,620 | +2,298 | 0.05% | 3,090,721 |
| 2008-11-26 | 2008-11-24 | 4.038 | 753,322 | -11,490 | 0.05% | 3,041,986 |
| 2008-11-24 | 2008-11-20 | 3.916 | 764,812 | -28,727 | 0.05% | 2,995,199 |
| 2008-11-21 | 2008-11-19 | 4.021 | 793,539 | -5,745 | 0.05% | 3,190,574 |
| 2008-11-20 | 2008-11-18 | 4.073 | 799,284 | -11,490 | 0.05% | 3,255,409 |
| 2008-11-14 | 2008-11-12 | 4.630 | 810,774 | -3,448 | 0.05% | 3,753,790 |
| 2008-11-12 | 2008-11-10 | 4.525 | 814,222 | -14,937 | 0.05% | 3,684,722 |
| 2008-11-11 | 2008-11-07 | 4.334 | 829,159 | +3,447 | 0.05% | 3,593,567 |
| 2008-11-10 | 2008-11-06 | 3.934 | 825,712 | -5,745 | 0.05% | 3,248,071 |
| 2008-11-07 | 2008-11-05 | 3.899 | 831,457 | -11,491 | 0.05% | 3,241,726 |
| 2008-11-03 | 2008-10-30 | 3.133 | 842,948 | -42,515 | 0.05% | 2,640,960 |
| 2008-10-31 | 2008-10-29 | 2.715 | 885,463 | +19,534 | 0.06% | 2,404,272 |
| 2008-10-30 | 2008-10-28 | 2.750 | 865,929 | -3,447 | 0.05% | 2,381,376 |
| 2008-10-29 | 2008-10-27 | 2.750 | 869,376 | -11,491 | 0.05% | 2,390,855 |
| 2008-10-27 | 2008-10-23 | 3.464 | 880,867 | -17,236 | 0.05% | 3,051,068 |
| 2008-10-23 | 2008-10-21 | 3.787 | 898,103 | +10,566 | 0.06% | 3,400,892 |
| 2008-10-21 | 2008-10-17 | 3.822 | 887,537 | -17,033 | 0.06% | 3,392,145 |
| 2008-10-16 | 2008-10-14 | 4.227 | 904,570 | +5,678 | 0.06% | 3,823,681 |
| 2008-10-15 | 2008-10-13 | 3.963 | 898,892 | +17,033 | 0.06% | 3,562,199 |
| 2008-10-14 | 2008-10-10 | 3.963 | 881,859 | -3,407 | 0.06% | 3,494,700 |
| 2008-10-10 | 2008-10-08 | 4.121 | 885,266 | -4,542 | 0.06% | 3,648,529 |
| 2008-10-09 | 2008-10-06 | 4.386 | 889,808 | -5,678 | 0.06% | 3,902,329 |
| 2008-10-08 | 2008-10-03 | 4.474 | 895,486 | -1,135 | 0.06% | 4,006,090 |
| 2008-09-30 | 2008-09-26 | 4.526 | 896,621 | -2,271 | 0.06% | 4,058,544 |
| 2008-09-24 | 2008-09-22 | 4.579 | 898,892 | +11,355 | 0.06% | 4,116,319 |
| 2008-09-22 | 2008-09-18 | 4.491 | 887,537 | +20,440 | 0.06% | 3,986,161 |
| 2008-09-12 | 2008-09-10 | 5.372 | 867,097 | -11,355 | 0.05% | 4,657,959 |
| 2008-09-10 | 2008-09-08 | 5.442 | 878,452 | -7,949 | 0.06% | 4,780,845 |
| 2008-09-08 | 2008-09-04 | 5.196 | 886,401 | +9,084 | 0.06% | 4,605,539 |
| 2008-09-03 | 2008-09-01 | 5.425 | 877,317 | +5,678 | 0.06% | 4,759,216 |
| 2008-08-29 | 2008-08-27 | 5.319 | 871,639 | -2,271 | 0.05% | 4,636,303 |
| 2008-08-21 | 2008-08-19 | 5.072 | 873,910 | -12,491 | 0.06% | 4,432,894 |
| 2008-08-20 | 2008-08-18 | 5.284 | 886,401 | -2,271 | 0.06% | 4,683,599 |
| 2008-07-29 | 2008-07-25 | 6.358 | 888,672 | -11,356 | 0.06% | 5,650,370 |
| 2008-07-28 | 2008-07-24 | 6.482 | 900,028 | +6,814 | 0.06% | 5,833,538 |
| 2008-07-23 | 2008-07-21 | 6.341 | 893,214 | -5,678 | 0.06% | 5,663,517 |
| 2008-07-22 | 2008-07-18 | 6.288 | 898,892 | +11,355 | 0.06% | 5,652,023 |
| 2008-07-15 | 2008-07-11 | 6.640 | 887,537 | -2,271 | 0.06% | 5,893,265 |
| 2008-07-03 | 2008-06-30 | 6.341 | 889,808 | +5,678 | 0.06% | 5,641,921 |
| 2008-06-26 | 2008-06-24 | 6.376 | 884,130 | +5,678 | 0.06% | 5,637,063 |
| 2008-06-25 | 2008-06-23 | 6.358 | 878,452 | +17,033 | 0.06% | 5,585,389 |
| 2008-06-24 | 2008-06-20 | 6.393 | 861,419 | -5,678 | 0.05% | 5,507,433 |
| 2008-06-20 | 2008-06-18 | 6.763 | 867,097 | -34,066 | 0.05% | 5,864,447 |
| 2008-06-19 | 2008-06-17 | 6.728 | 901,163 | -5,678 | 0.06% | 6,063,102 |
| 2008-06-18 | 2008-06-16 | 6.728 | 906,841 | -11,355 | 0.06% | 6,101,304 |
| 2008-06-16 | 2008-06-12 | 6.622 | 918,196 | -6,814 | 0.06% | 6,080,670 |
| 2008-06-13 | 2008-06-11 | 6.799 | 925,010 | +5,678 | 0.06% | 6,288,715 |
| 2008-06-12 | 2008-06-10 | 6.728 | 919,332 | +12,491 | 0.06% | 6,185,345 |
| 2008-06-11 | 2008-06-06 | 6.957 | 906,841 | +13,627 | 0.06% | 6,308,940 |
| 2008-06-10 | 2008-06-05 | 7.010 | 893,214 | -11,356 | 0.06% | 6,261,333 |
| 2008-06-06 | 2008-06-04 | 6.887 | 904,570 | -3,406 | 0.06% | 6,229,413 |
| 2008-06-05 | 2008-06-03 | 6.869 | 907,976 | +13,626 | 0.06% | 6,236,877 |
| 2008-06-04 | 2008-06-02 | 6.939 | 894,350 | -14,762 | 0.06% | 6,206,288 |
| 2008-06-03 | 2008-05-30 | 6.640 | 909,112 | +11,355 | 0.06% | 6,036,524 |
| 2008-06-02 | 2008-05-29 | 6.975 | 897,757 | -28,388 | 0.06% | 6,261,554 |
| 2008-05-30 | 2008-05-28 | 6.869 | 926,145 | +22,711 | 0.06% | 6,361,679 |
| 2008-05-29 | 2008-05-27 | 6.851 | 903,434 | -7,949 | 0.06% | 6,189,766 |
| 2008-05-28 | 2008-05-26 | 6.640 | 911,383 | +30,659 | 0.06% | 6,051,603 |
| 2008-05-27 | 2008-05-23 | 6.869 | 880,724 | -12,490 | 0.06% | 6,049,683 |
| 2008-05-26 | 2008-05-22 | 6.939 | 893,214 | +11,355 | 0.06% | 6,198,405 |
| 2008-05-22 | 2008-05-20 | 7.010 | 881,859 | +80,623 | 0.06% | 6,181,735 |
| 2008-05-20 | 2008-05-16 | 7.221 | 801,236 | +28,389 | 0.05% | 5,785,921 |
| 2008-05-19 | 2008-05-15 | 7.327 | 772,847 | +6,813 | 0.05% | 5,662,589 |
| 2008-05-14 | 2008-05-09 | 7.574 | 766,034 | +5,677 | 0.05% | 5,801,559 |
| 2008-05-13 | 2008-05-08 | 7.389 | 760,357 | +11,356 | 0.05% | 5,618,608 |
| 2008-05-09 | 2008-05-07 | 7.585 | 749,001 | +14,861 | 0.05% | 5,681,397 |
| 2008-05-07 | 2008-05-05 | 8.013 | 734,140 | -1,123 | 0.05% | 5,882,399 |
| 2008-05-06 | 2008-05-02 | 8.048 | 735,263 | +28,080 | 0.05% | 5,917,582 |
| 2008-05-05 | 2008-04-30 | 8.191 | 707,183 | +10,109 | 0.05% | 5,792,323 |
| 2008-04-30 | 2008-04-28 | 8.244 | 697,074 | -10,109 | 0.04% | 5,746,759 |
| 2008-04-29 | 2008-04-25 | 7.995 | 707,183 | +4,493 | 0.05% | 5,653,811 |
| 2008-04-28 | 2008-04-24 | 8.013 | 702,690 | -10,109 | 0.04% | 5,630,402 |
| 2008-04-24 | 2008-04-22 | 7.746 | 712,799 | -1,123 | 0.05% | 5,521,022 |
| 2008-04-23 | 2008-04-21 | 7.692 | 713,922 | +1,123 | 0.05% | 5,491,584 |
| 2008-04-18 | 2008-04-16 | 7.763 | 712,799 | +2,247 | 0.05% | 5,533,714 |
| 2008-04-17 | 2008-04-15 | 7.835 | 710,552 | -1,124 | 0.05% | 5,566,877 |
| 2008-04-16 | 2008-04-14 | 7.567 | 711,676 | -4,492 | 0.05% | 5,385,603 |
| 2008-04-11 | 2008-04-09 | 7.763 | 716,168 | +6,739 | 0.05% | 5,559,868 |
| 2008-04-10 | 2008-04-08 | 7.835 | 709,429 | -11,232 | 0.05% | 5,558,079 |
| 2008-04-09 | 2008-04-07 | 8.013 | 720,661 | +22,464 | 0.05% | 5,774,397 |
| 2008-04-08 | 2008-04-03 | 7.959 | 698,197 | +5,616 | 0.04% | 5,557,105 |
| 2008-04-03 | 2008-04-01 | 8.102 | 692,581 | -16,848 | 0.04% | 5,611,062 |
| 2008-04-02 | 2008-03-31 | 7.835 | 709,429 | +14,602 | 0.05% | 5,558,079 |
| 2008-04-01 | 2008-03-28 | 7.763 | 694,827 | -15,725 | 0.04% | 5,394,191 |
| 2008-03-28 | 2008-03-26 | 7.105 | 710,552 | -5,616 | 0.05% | 5,048,146 |
| 2008-03-27 | 2008-03-25 | 6.695 | 716,168 | -1,124 | 0.05% | 4,794,749 |
| 2008-03-25 | 2008-03-19 | 6.695 | 717,292 | -5,616 | 0.05% | 4,802,274 |
| 2008-03-20 | 2008-03-18 | 6.624 | 722,908 | +5,616 | 0.05% | 4,788,385 |
| 2008-03-19 | 2008-03-17 | 6.873 | 717,292 | +10,109 | 0.05% | 4,929,994 |
| 2008-03-17 | 2008-03-13 | 7.639 | 707,183 | -2,246 | 0.05% | 5,401,971 |
| 2008-03-14 | 2008-03-12 | 7.835 | 709,429 | +5,616 | 0.05% | 5,558,079 |
| 2008-03-13 | 2008-03-11 | 7.924 | 703,813 | -10,109 | 0.04% | 5,576,740 |
| 2008-03-12 | 2008-03-10 | 8.119 | 713,922 | -26,957 | 0.05% | 5,796,672 |
| 2008-03-11 | 2008-03-07 | 8.333 | 740,879 | -2,247 | 0.05% | 6,173,853 |
| 2008-03-10 | 2008-03-06 | 8.458 | 743,126 | +15,725 | 0.05% | 6,285,201 |
| 2008-03-07 | 2008-03-05 | 8.404 | 727,401 | -4,493 | 0.05% | 6,113,346 |
| 2008-03-06 | 2008-03-04 | 8.315 | 731,894 | +7,863 | 0.05% | 6,085,947 |
| 2008-03-05 | 2008-03-03 | 8.547 | 724,031 | +1,123 | 0.05% | 6,188,160 |
| 2008-03-04 | 2008-02-29 | 8.600 | 722,908 | +38,190 | 0.05% | 6,217,178 |
| 2008-03-03 | 2008-02-28 | 8.725 | 684,718 | +5,616 | 0.04% | 5,974,079 |
| 2008-02-29 | 2008-02-27 | 8.832 | 679,102 | +16,848 | 0.04% | 5,997,632 |
| 2008-02-26 | 2008-02-22 | 8.956 | 662,254 | +2,247 | 0.04% | 5,931,379 |
| 2008-02-25 | 2008-02-21 | 9.063 | 660,007 | +8,986 | 0.04% | 5,981,766 |
| 2008-02-22 | 2008-02-20 | 9.134 | 651,021 | +35,943 | 0.04% | 5,946,692 |
| 2008-02-19 | 2008-02-15 | 10.025 | 615,078 | -25,834 | 0.04% | 6,165,974 |
| 2008-02-14 | 2008-02-12 | 8.939 | 640,912 | -8,986 | 0.04% | 5,728,821 |
| 2008-02-13 | 2008-02-11 | 8.832 | 649,898 | +3,370 | 0.04% | 5,739,711 |
| 2008-02-12 | 2008-02-06 | 9.170 | 646,528 | +6,739 | 0.04% | 5,928,675 |
| 2008-02-11 | 2008-02-04 | 9.419 | 639,789 | -5,616 | 0.04% | 6,026,367 |
| 2008-02-04 | 2008-01-31 | 8.867 | 645,405 | -6,740 | 0.04% | 5,723,014 |
| 2008-01-30 | 2008-01-28 | 9.259 | 652,145 | +10,109 | 0.04% | 6,038,244 |
| 2008-01-29 | 2008-01-25 | 9.295 | 642,036 | -11,232 | 0.04% | 5,967,508 |
| 2008-01-28 | 2008-01-24 | 9.117 | 653,268 | +48,299 | 0.04% | 5,955,585 |
| 2008-01-25 | 2008-01-23 | 9.348 | 604,969 | +16,848 | 0.04% | 5,655,299 |
| 2008-01-23 | 2008-01-21 | 9.704 | 588,121 | -4,493 | 0.04% | 5,707,242 |
| 2008-01-22 | 2008-01-18 | 10.114 | 592,614 | +10,109 | 0.04% | 5,993,539 |
| 2008-01-21 | 2008-01-17 | 10.630 | 582,505 | +5,616 | 0.04% | 6,192,088 |
| 2008-01-18 | 2008-01-16 | 10.879 | 576,889 | -1,123 | 0.04% | 6,276,197 |
| 2008-01-17 | 2008-01-15 | 11.004 | 578,012 | -5,616 | 0.04% | 6,360,459 |
| 2008-01-16 | 2008-01-14 | 11.129 | 583,628 | -11,232 | 0.04% | 6,495,001 |
| 2008-01-14 | 2008-01-10 | 11.663 | 594,860 | -268,451 | 0.04% | 6,937,759 |
| 2008-01-11 | 2008-01-09 | 11.930 | 863,311 | -24,711 | 0.06% | 10,299,240 |
| 2008-01-10 | 2008-01-08 | 11.770 | 888,022 | -30,327 | 0.06% | 10,451,733 |
| 2008-01-09 | 2008-01-07 | 12.197 | 918,349 | +2,246 | 0.06% | 11,201,120 |
| 2008-01-08 | 2008-01-04 | 11.467 | 916,103 | +104,460 | 0.06% | 10,504,933 |
| 2008-01-07 | 2008-01-03 | 10.933 | 811,643 | +43,806 | 0.05% | 8,873,532 |
| 2008-01-04 | 2008-01-02 | 10.345 | 767,837 | +5,616 | 0.05% | 7,943,434 |
| 2008-01-03 | 2007-12-31 | 10.345 | 762,221 | +44,929 | 0.05% | 7,885,335 |
| 2008-01-02 | 2007-12-27 | 10.488 | 717,292 | -44,929 | 0.05% | 7,522,711 |
| 2007-12-28 | 2007-12-24 | 10.256 | 762,221 | -5,616 | 0.05% | 7,817,475 |
| 2007-12-27 | 2007-12-20 | 9.989 | 767,837 | -5,616 | 0.05% | 7,669,994 |
| 2007-12-21 | 2007-12-19 | 10.149 | 773,453 | -5,616 | 0.05% | 7,850,040 |
| 2007-12-20 | 2007-12-18 | 9.704 | 779,069 | -4,493 | 0.05% | 7,560,239 |
| 2007-12-19 | 2007-12-17 | 9.758 | 783,562 | -4,493 | 0.05% | 7,645,696 |
| 2007-12-18 | 2007-12-14 | 9.936 | 788,055 | +4,493 | 0.05% | 7,829,857 |
| 2007-12-17 | 2007-12-13 | 10.060 | 783,562 | +4,493 | 0.05% | 7,882,880 |
| 2007-12-14 | 2007-12-12 | 10.060 | 779,069 | +8,986 | 0.05% | 7,837,679 |
| 2007-12-13 | 2007-12-11 | 10.238 | 770,083 | -16,849 | 0.05% | 7,884,397 |
| 2007-12-10 | 2007-12-06 | 10.221 | 786,932 | -1,123 | 0.05% | 8,042,892 |
| 2007-12-07 | 2007-12-05 | 10.381 | 788,055 | -11,232 | 0.05% | 8,180,657 |
| 2007-12-05 | 2007-12-03 | 10.327 | 799,287 | +5,616 | 0.05% | 8,254,559 |
| 2007-12-04 | 2007-11-30 | 10.345 | 793,671 | -25,834 | 0.05% | 8,210,692 |
| 2007-12-03 | 2007-11-29 | 10.470 | 819,505 | -64,024 | 0.05% | 8,580,094 |
| 2007-11-30 | 2007-11-28 | 9.971 | 883,529 | -3,370 | 0.06% | 8,809,920 |
| 2007-11-28 | 2007-11-26 | 10.096 | 886,899 | -5,616 | 0.06% | 8,954,067 |
| 2007-11-26 | 2007-11-22 | 10.060 | 892,515 | -7,862 | 0.06% | 8,978,982 |
| 2007-11-22 | 2007-11-20 | 10.505 | 900,377 | -1,124 | 0.06% | 9,458,876 |
| 2007-11-21 | 2007-11-19 | 10.488 | 901,501 | -1,123 | 0.06% | 9,454,632 |
| 2007-11-20 | 2007-11-16 | 10.381 | 902,624 | +3,370 | 0.06% | 9,369,977 |
| 2007-11-19 | 2007-11-15 | 10.452 | 899,254 | -5,616 | 0.06% | 9,399,042 |
| 2007-11-16 | 2007-11-14 | 10.684 | 904,870 | -7,863 | 0.06% | 9,667,197 |
| 2007-11-15 | 2007-11-13 | 10.381 | 912,733 | -7,862 | 0.06% | 9,474,917 |
| 2007-11-14 | 2007-11-12 | 10.149 | 920,595 | -25,835 | 0.06% | 9,343,435 |
| 2007-11-13 | 2007-11-09 | 10.434 | 946,430 | +2,247 | 0.06% | 9,875,276 |
| 2007-11-12 | 2007-11-08 | 10.773 | 944,183 | -50,545 | 0.06% | 10,171,258 |
| 2007-11-09 | 2007-11-07 | 10.951 | 994,728 | -40,436 | 0.06% | 10,892,876 |
| 2007-11-08 | 2007-11-06 | 10.594 | 1,035,164 | -31,451 | 0.07% | 10,967,035 |
| 2007-11-07 | 2007-11-05 | 10.505 | 1,066,615 | -51,668 | 0.07% | 11,205,283 |
| 2007-11-06 | 2007-11-02 | 10.915 | 1,118,283 | -59,531 | 0.07% | 12,206,055 |
| 2007-11-05 | 2007-11-01 | 10.755 | 1,177,814 | -167,361 | 0.08% | 12,667,087 |
| 2007-11-02 | 2007-10-31 | 10.470 | 1,345,175 | -56,161 | 0.09% | 14,083,780 |
| 2007-11-01 | 2007-10-30 | 10.025 | 1,401,336 | -80,872 | 0.09% | 14,047,977 |
| 2007-10-30 | 2007-10-26 | 8.939 | 1,482,208 | -2,247 | 0.09% | 13,248,783 |
| 2007-10-29 | 2007-10-25 | 8.850 | 1,484,455 | -23,587 | 0.09% | 13,136,708 |
| 2007-10-26 | 2007-10-24 | 8.832 | 1,508,042 | -8,986 | 0.10% | 13,318,589 |
| 2007-10-24 | 2007-10-22 | 8.939 | 1,517,028 | -7,863 | 0.10% | 13,560,023 |
| 2007-10-23 | 2007-10-18 | 9.188 | 1,524,891 | -40,436 | 0.10% | 14,010,435 |
| 2007-10-22 | 2007-10-17 | 9.117 | 1,565,327 | -5,616 | 0.10% | 14,270,466 |
| 2007-10-18 | 2007-10-16 | 9.206 | 1,570,943 | -101,090 | 0.10% | 14,461,525 |
| 2007-10-16 | 2007-10-12 | 9.117 | 1,672,033 | +19,095 | 0.11% | 15,243,262 |
| 2007-10-15 | 2007-10-11 | 9.259 | 1,652,938 | -44,929 | 0.11% | 15,304,637 |
| 2007-10-12 | 2007-10-10 | 9.152 | 1,697,867 | -16,849 | 0.11% | 15,539,244 |
| 2007-10-11 | 2007-10-09 | 9.206 | 1,714,716 | -69,640 | 0.11% | 15,785,046 |
| 2007-10-10 | 2007-10-08 | 9.134 | 1,784,356 | -33,696 | 0.11% | 16,299,038 |
| 2007-10-09 | 2007-10-05 | 9.206 | 1,818,052 | -193,195 | 0.12% | 16,736,319 |
| 2007-10-08 | 2007-10-04 | 9.206 | 2,011,247 | -30,327 | 0.13% | 18,514,802 |
| 2007-10-05 | 2007-10-03 | 9.188 | 2,041,574 | -55,038 | 0.13% | 18,757,629 |
| 2007-10-04 | 2007-10-02 | 9.206 | 2,096,612 | -77,503 | 0.13% | 19,300,641 |
| 2007-10-03 | 2007-09-28 | 8.796 | 2,174,115 | +5,616 | 0.14% | 19,123,729 |
| 2007-10-02 | 2007-09-27 | 8.814 | 2,168,499 | -8,986 | 0.14% | 19,112,942 |
| 2007-09-28 | 2007-09-25 | 8.636 | 2,177,485 | +65,147 | 0.14% | 18,804,423 |
| 2007-09-25 | 2007-09-21 | 8.903 | 2,112,338 | -37,066 | 0.13% | 18,806,004 |
| 2007-09-24 | 2007-09-20 | 8.796 | 2,149,404 | -55,038 | 0.14% | 18,906,368 |
| 2007-09-21 | 2007-09-19 | 8.956 | 2,204,442 | -41,559 | 0.14% | 19,743,756 |
| 2007-09-20 | 2007-09-18 | 9.419 | 2,246,001 | +56,161 | 0.14% | 21,155,765 |
| 2007-09-19 | 2007-09-17 | 9.615 | 2,189,840 | +3,370 | 0.14% | 21,055,679 |
| 2007-09-18 | 2007-09-14 | 9.419 | 2,186,470 | -23,588 | 0.14% | 20,595,024 |
| 2007-09-17 | 2007-09-13 | 9.152 | 2,210,058 | -16,849 | 0.14% | 20,226,927 |
| 2007-09-14 | 2007-09-12 | 9.117 | 2,226,907 | -5,616 | 0.14% | 20,301,828 |
| 2007-09-13 | 2007-09-11 | 9.010 | 2,232,523 | +3,370 | 0.14% | 20,114,515 |
| 2007-09-11 | 2007-09-07 | 9.045 | 2,229,153 | +11,232 | 0.14% | 20,163,536 |
| 2007-09-10 | 2007-09-06 | 9.134 | 2,217,921 | +5,616 | 0.14% | 20,259,399 |
| 2007-09-07 | 2007-09-05 | 9.206 | 2,212,305 | -29,203 | 0.14% | 20,365,668 |
| 2007-09-05 | 2007-09-03 | 8.921 | 2,241,508 | +116,815 | 0.14% | 19,995,908 |
| 2007-09-04 | 2007-08-31 | 8.850 | 2,124,693 | +16,848 | 0.14% | 18,802,504 |
| 2007-09-03 | 2007-08-30 | 8.903 | 2,107,845 | -84,242 | 0.13% | 18,766,003 |
| 2007-08-31 | 2007-08-29 | 8.956 | 2,192,087 | -31,450 | 0.14% | 19,633,100 |
| 2007-08-30 | 2007-08-28 | 9.081 | 2,223,537 | +130,294 | 0.14% | 20,191,921 |
| 2007-08-28 | 2007-08-24 | 8.511 | 2,093,243 | -2,246 | 0.13% | 17,816,019 |
| 2007-08-27 | 2007-08-23 | 8.422 | 2,095,489 | +33,697 | 0.13% | 17,648,575 |
| 2007-08-24 | 2007-08-22 | 8.013 | 2,061,792 | -46,053 | 0.13% | 16,520,397 |
| 2007-08-23 | 2007-08-21 | 8.013 | 2,107,845 | -32,573 | 0.13% | 16,889,403 |
| 2007-08-22 | 2007-08-20 | 8.119 | 2,140,418 | +24,711 | 0.14% | 17,379,071 |
| 2007-08-21 | 2007-08-17 | 7.532 | 2,115,707 | +24,711 | 0.13% | 15,935,254 |
| 2007-08-20 | 2007-08-16 | 7.924 | 2,090,996 | -17,972 | 0.13% | 16,568,238 |
| 2007-08-17 | 2007-08-15 | 8.440 | 2,108,968 | +17,972 | 0.13% | 17,799,649 |
| 2007-08-16 | 2007-08-14 | 8.743 | 2,090,996 | -13,479 | 0.13% | 18,280,910 |
| 2007-08-15 | 2007-08-13 | 8.760 | 2,104,475 | -12,355 | 0.13% | 18,436,224 |
| 2007-08-14 | 2007-08-10 | 8.654 | 2,116,830 | -5,617 | 0.14% | 18,318,308 |
| 2007-08-13 | 2007-08-09 | 8.850 | 2,122,447 | -7,862 | 0.14% | 18,782,628 |
| 2007-08-09 | 2007-08-07 | 8.600 | 2,130,309 | +1,123 | 0.14% | 18,321,155 |
| 2007-08-08 | 2007-08-06 | 8.600 | 2,129,186 | -8,986 | 0.14% | 18,311,497 |
| 2007-08-07 | 2007-08-03 | 8.636 | 2,138,172 | +31,451 | 0.14% | 18,464,922 |
| 2007-08-06 | 2007-08-02 | 8.725 | 2,106,721 | +59,531 | 0.13% | 18,380,876 |
| 2007-08-03 | 2007-08-01 | 8.921 | 2,047,190 | -17,972 | 0.13% | 18,262,448 |
| 2007-08-02 | 2007-07-31 | 9.312 | 2,065,162 | -11,232 | 0.13% | 19,231,755 |
| 2007-08-01 | 2007-07-30 | 9.152 | 2,076,394 | +23,587 | 0.13% | 19,003,605 |
| 2007-07-31 | 2007-07-27 | 9.223 | 2,052,807 | -41,559 | 0.13% | 18,933,940 |
| 2007-07-30 | 2007-07-26 | 9.437 | 2,094,366 | +31,450 | 0.13% | 19,764,761 |
| 2007-07-27 | 2007-07-25 | 9.562 | 2,062,916 | +17,972 | 0.13% | 19,725,088 |
| 2007-07-26 | 2007-07-24 | 9.686 | 2,044,944 | +12,355 | 0.13% | 19,808,128 |
| 2007-07-25 | 2007-07-23 | 9.811 | 2,032,589 | -56,161 | 0.13% | 19,941,797 |
| 2007-07-24 | 2007-07-20 | 9.847 | 2,088,750 | -31,450 | 0.13% | 20,567,178 |
| 2007-07-23 | 2007-07-19 | 9.775 | 2,120,200 | -4,493 | 0.14% | 20,725,847 |
| 2007-07-20 | 2007-07-18 | 9.775 | 2,124,693 | -19,095 | 0.14% | 20,769,768 |
| 2007-07-19 | 2007-07-17 | 9.793 | 2,143,788 | -4,493 | 0.14% | 20,994,602 |
| 2007-07-18 | 2007-07-16 | 9.686 | 2,148,281 | +2,247 | 0.14% | 20,809,091 |
| 2007-07-17 | 2007-07-13 | 9.758 | 2,146,034 | +41,559 | 0.14% | 20,940,173 |
| 2007-07-16 | 2007-07-12 | 9.847 | 2,104,475 | +74,133 | 0.13% | 20,722,016 |
| 2007-07-13 | 2007-07-11 | 10.132 | 2,030,342 | -61,777 | 0.13% | 20,570,487 |
| 2007-07-12 | 2007-07-10 | 10.292 | 2,092,119 | -40,437 | 0.13% | 21,531,651 |
| 2007-07-11 | 2007-07-09 | 10.149 | 2,132,556 | -21,341 | 0.14% | 21,644,044 |
| 2007-07-10 | 2007-07-06 | 9.597 | 2,153,897 | -123,555 | 0.14% | 20,671,729 |
| 2007-07-09 | 2007-07-05 | 9.580 | 2,277,452 | +147,143 | 0.15% | 21,816,979 |
| 2007-07-06 | 2007-07-04 | 9.580 | 2,130,309 | -13,479 | 0.14% | 20,407,415 |
| 2007-07-05 | 2007-07-03 | 9.544 | 2,143,788 | -25,834 | 0.14% | 20,460,194 |
| 2007-07-04 | 2007-06-29 | 9.455 | 2,169,622 | +3,370 | 0.14% | 20,513,592 |
| 2007-07-03 | 2007-06-28 | 9.526 | 2,166,252 | -21,342 | 0.14% | 20,636,017 |
| 2007-06-29 | 2007-06-27 | 9.597 | 2,187,594 | -73,009 | 0.14% | 20,995,132 |
| 2007-06-28 | 2007-06-26 | 9.437 | 2,260,603 | +66,270 | 0.14% | 21,333,557 |
| 2007-06-27 | 2007-06-25 | 9.686 | 2,194,333 | -86,488 | 0.14% | 21,255,168 |
| 2007-06-26 | 2007-06-22 | 9.473 | 2,280,821 | 0.15% | 21,605,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy