History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 390,000 | +0 | 0.01% | 1,634,100 |
| 2025-10-13 | 2025-10-09 | 4.270 | 390,000 | +0 | 0.01% | 1,665,300 |
| 2025-10-10 | 2025-10-08 | 4.290 | 390,000 | +0 | 0.01% | 1,673,100 |
| 2025-10-09 | 2025-10-06 | 4.310 | 390,000 | +50,000 | 0.01% | 1,680,900 |
| 2025-10-03 | 2025-09-30 | 4.410 | 340,000 | +10,000 | 0.01% | 1,499,400 |
| 2025-09-26 | 2025-09-24 | 4.980 | 330,000 | -18,000 | 0.01% | 1,643,400 |
| 2025-09-25 | 2025-09-23 | 4.800 | 348,000 | -38,000 | 0.01% | 1,670,400 |
| 2025-09-23 | 2025-09-19 | 4.520 | 386,000 | -10,000 | 0.01% | 1,744,720 |
| 2025-09-22 | 2025-09-18 | 4.520 | 396,000 | -4,000 | 0.01% | 1,789,920 |
| 2025-09-18 | 2025-09-16 | 4.400 | 400,000 | -4,000 | 0.01% | 1,760,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 404,000 | -4,000 | 0.01% | 1,757,400 |
| 2025-09-12 | 2025-09-10 | 4.360 | 408,000 | -70,000 | 0.01% | 1,778,880 |
| 2025-09-11 | 2025-09-09 | 4.050 | 478,000 | -42,000 | 0.02% | 1,935,900 |
| 2025-09-10 | 2025-09-08 | 4.060 | 520,000 | +16,000 | 0.02% | 2,111,200 |
| 2025-09-09 | 2025-09-05 | 4.180 | 504,000 | -6,000 | 0.02% | 2,106,720 |
| 2025-08-28 | 2025-08-26 | 4.070 | 510,000 | +10,000 | 0.02% | 2,075,700 |
| 2025-08-27 | 2025-08-25 | 4.170 | 500,000 | +94,000 | 0.02% | 2,085,000 |
| 2025-08-14 | 2025-08-12 | 3.350 | 406,000 | -2,000 | 0.01% | 1,360,100 |
| 2025-08-12 | 2025-08-08 | 3.290 | 408,000 | +10,000 | 0.01% | 1,342,320 |
| 2025-08-06 | 2025-08-04 | 3.320 | 398,000 | -4,000 | 0.01% | 1,321,360 |
| 2025-07-25 | 2025-07-23 | 3.220 | 402,000 | +40,000 | 0.01% | 1,294,440 |
| 2025-07-14 | 2025-07-10 | 3.150 | 362,000 | -10,000 | 0.01% | 1,140,300 |
| 2025-06-18 | 2025-06-16 | 3.295 | 372,000 | +10,000 | 0.01% | 1,225,862 |
| 2025-06-17 | 2025-06-13 | 3.285 | 362,000 | +19,260 | 0.01% | 1,189,085 |
| 2025-04-29 | 2025-04-25 | 3.274 | 342,740 | -9,468 | 0.01% | 1,122,201 |
| 2025-03-31 | 2025-03-27 | 3.274 | 352,208 | -37,871 | 0.01% | 1,153,201 |
| 2025-03-27 | 2025-03-25 | 3.169 | 390,079 | -9,468 | 0.01% | 1,235,998 |
| 2025-03-11 | 2025-03-07 | 2.936 | 399,547 | -123,084 | 0.02% | 1,173,159 |
| 2025-03-10 | 2025-03-06 | 2.978 | 522,631 | -41,659 | 0.02% | 1,556,641 |
| 2025-03-06 | 2025-03-04 | 2.915 | 564,290 | +126,871 | 0.02% | 1,644,961 |
| 2025-03-04 | 2025-02-28 | 2.852 | 437,419 | -26,510 | 0.02% | 1,247,399 |
| 2025-03-03 | 2025-02-27 | 2.947 | 463,929 | -371,144 | 0.02% | 1,367,099 |
| 2025-02-20 | 2025-02-18 | 2.693 | 835,073 | +5,681 | 0.03% | 2,249,100 |
| 2025-02-13 | 2025-02-11 | 2.693 | 829,392 | -30,298 | 0.03% | 2,233,799 |
| 2025-02-11 | 2025-02-07 | 2.767 | 859,690 | -18,936 | 0.03% | 2,378,961 |
| 2025-01-20 | 2025-01-16 | 2.841 | 878,626 | -18,936 | 0.03% | 2,496,321 |
| 2025-01-16 | 2025-01-14 | 2.841 | 897,562 | -37,871 | 0.03% | 2,550,121 |
| 2025-01-06 | 2025-01-02 | 2.630 | 935,433 | +170,423 | 0.04% | 2,460,119 |
| 2025-01-03 | 2024-12-31 | 2.640 | 765,010 | -7,575 | 0.03% | 2,019,999 |
| 2025-01-02 | 2024-12-27 | 2.640 | 772,585 | +11,362 | 0.03% | 2,040,001 |
| 2024-12-27 | 2024-12-20 | 2.577 | 761,223 | +3,787 | 0.03% | 1,961,760 |
| 2024-12-19 | 2024-12-17 | 2.609 | 757,436 | -15,149 | 0.03% | 1,976,000 |
| 2024-12-18 | 2024-12-16 | 2.651 | 772,585 | +3,788 | 0.03% | 2,048,161 |
| 2024-12-16 | 2024-12-12 | 2.662 | 768,797 | +5,680 | 0.03% | 2,046,239 |
| 2024-12-02 | 2024-11-28 | 2.567 | 763,117 | -5,680 | 0.03% | 1,958,581 |
| 2024-11-27 | 2024-11-25 | 2.514 | 768,797 | -7,575 | 0.03% | 1,932,559 |
| 2024-11-26 | 2024-11-22 | 2.524 | 776,372 | -30,297 | 0.03% | 1,959,801 |
| 2024-11-21 | 2024-11-19 | 2.588 | 806,669 | -15,149 | 0.03% | 2,087,399 |
| 2024-11-20 | 2024-11-18 | 2.524 | 821,818 | +15,149 | 0.03% | 2,074,520 |
| 2024-11-19 | 2024-11-15 | 2.514 | 806,669 | +13,255 | 0.03% | 2,027,759 |
| 2024-11-15 | 2024-11-13 | 2.651 | 793,414 | +9,468 | 0.03% | 2,103,380 |
| 2024-11-13 | 2024-11-11 | 2.662 | 783,946 | +7,574 | 0.03% | 2,086,560 |
| 2024-11-07 | 2024-11-05 | 2.683 | 776,372 | +18,936 | 0.03% | 2,082,801 |
| 2024-11-01 | 2024-10-30 | 2.662 | 757,436 | +5,681 | 0.03% | 2,016,000 |
| 2024-10-29 | 2024-10-25 | 2.693 | 751,755 | -5,681 | 0.03% | 2,024,700 |
| 2024-10-28 | 2024-10-24 | 2.736 | 757,436 | -56,808 | 0.03% | 2,072,000 |
| 2024-10-24 | 2024-10-22 | 2.767 | 814,244 | -142,019 | 0.03% | 2,253,201 |
| 2024-10-23 | 2024-10-21 | 2.746 | 956,263 | +15,149 | 0.04% | 2,626,000 |
| 2024-10-21 | 2024-10-17 | 2.746 | 941,114 | +3,787 | 0.04% | 2,584,400 |
| 2024-10-14 | 2024-10-09 | 2.799 | 937,327 | +208,295 | 0.04% | 2,623,500 |
| 2024-10-10 | 2024-10-08 | 2.799 | 729,032 | +136,338 | 0.03% | 2,040,500 |
| 2024-10-09 | 2024-10-07 | 3.000 | 592,694 | +123,084 | 0.02% | 1,777,841 |
| 2024-09-05 | 2024-09-03 | 2.662 | 469,610 | +9,468 | 0.02% | 1,249,919 |
| 2024-07-30 | 2024-07-26 | 2.841 | 460,142 | -17,043 | 0.02% | 1,307,339 |
| 2024-07-29 | 2024-07-25 | 2.883 | 477,185 | +13,256 | 0.02% | 1,375,921 |
| 2024-07-22 | 2024-07-18 | 2.957 | 463,929 | -9,468 | 0.02% | 1,371,999 |
| 2024-07-03 | 2024-06-28 | 3.010 | 473,397 | -17,043 | 0.02% | 1,424,999 |
| 2024-06-20 | 2024-06-18 | 3.074 | 490,440 | +17,043 | 0.02% | 1,507,381 |
| 2024-06-19 | 2024-06-17 | 3.430 | 473,397 | -5,681 | 0.02% | 1,623,826 |
| 2024-06-18 | 2024-06-14 | 3.374 | 479,078 | +24,731 | 0.02% | 1,616,636 |
| 2024-06-04 | 2024-05-31 | 3.285 | 454,347 | -23,345 | 0.02% | 1,492,701 |
| 2024-05-21 | 2024-05-17 | 3.386 | 477,692 | -3,592 | 0.02% | 1,617,279 |
| 2024-05-16 | 2024-05-13 | 3.386 | 481,284 | +3,592 | 0.02% | 1,629,440 |
| 2024-04-16 | 2024-04-12 | 3.341 | 477,692 | -3,592 | 0.02% | 1,595,999 |
| 2024-02-29 | 2024-02-27 | 3.285 | 481,284 | -26,938 | 0.02% | 1,581,200 |
| 2024-02-28 | 2024-02-26 | 3.252 | 508,222 | -17,958 | 0.02% | 1,652,721 |
| 2024-01-04 | 2024-01-02 | 3.374 | 526,180 | -34,121 | 0.02% | 1,775,580 |
| 2023-09-28 | 2023-09-26 | 2.985 | 560,301 | -3,592 | 0.02% | 1,672,320 |
| 2023-09-19 | 2023-09-15 | 2.907 | 563,893 | +21,550 | 0.02% | 1,639,081 |
| 2023-09-15 | 2023-09-13 | 3.018 | 542,343 | +8,980 | 0.02% | 1,636,841 |
| 2023-09-12 | 2023-09-07 | 3.029 | 533,363 | +17,958 | 0.02% | 1,615,679 |
| 2023-09-11 | 2023-09-06 | 3.118 | 515,405 | +12,571 | 0.02% | 1,607,200 |
| 2023-09-07 | 2023-09-05 | 3.163 | 502,834 | +12,571 | 0.02% | 1,590,400 |
| 2023-09-06 | 2023-09-04 | 3.196 | 490,263 | +12,571 | 0.02% | 1,567,019 |
| 2023-09-05 | 2023-08-31 | 3.241 | 477,692 | +5,387 | 0.02% | 1,548,119 |
| 2023-09-04 | 2023-08-30 | 3.174 | 472,305 | +14,367 | 0.02% | 1,499,100 |
| 2023-08-31 | 2023-08-29 | 3.163 | 457,938 | +10,775 | 0.02% | 1,448,399 |
| 2023-08-22 | 2023-08-18 | 3.152 | 447,163 | +12,571 | 0.02% | 1,409,339 |
| 2023-08-15 | 2023-08-11 | 3.274 | 434,592 | +17,958 | 0.02% | 1,422,959 |
| 2023-07-13 | 2023-07-11 | 3.285 | 416,634 | -8,979 | 0.02% | 1,368,800 |
| 2023-06-13 | 2023-06-09 | 3.052 | 425,613 | +21,772 | 0.02% | 1,298,840 |
| 2023-06-05 | 2023-06-01 | 2.934 | 403,841 | +3,408 | 0.02% | 1,184,999 |
| 2023-05-31 | 2023-05-29 | 3.099 | 400,433 | +3,407 | 0.02% | 1,240,798 |
| 2023-05-29 | 2023-05-24 | 3.157 | 397,026 | +6,816 | 0.02% | 1,253,541 |
| 2023-05-03 | 2023-04-28 | 3.380 | 390,210 | +8,520 | 0.02% | 1,319,041 |
| 2023-03-23 | 2023-03-21 | 3.509 | 381,690 | -59,639 | 0.02% | 1,339,521 |
| 2023-02-09 | 2023-02-07 | 3.310 | 441,329 | +17,040 | 0.02% | 1,460,761 |
| 2023-02-02 | 2023-01-31 | 3.427 | 424,289 | -3,408 | 0.02% | 1,454,160 |
| 2023-01-20 | 2023-01-18 | 3.357 | 427,697 | -3,408 | 0.02% | 1,435,720 |
| 2023-01-09 | 2023-01-05 | 3.275 | 431,105 | -8,520 | 0.02% | 1,411,740 |
| 2022-12-12 | 2022-12-08 | 3.275 | 439,625 | -10,224 | 0.02% | 1,439,640 |
| 2022-12-09 | 2022-12-07 | 3.263 | 449,849 | -8,520 | 0.02% | 1,467,841 |
| 2022-12-08 | 2022-12-06 | 3.204 | 458,369 | -17,039 | 0.02% | 1,468,741 |
| 2022-12-07 | 2022-12-05 | 3.228 | 475,408 | -92,015 | 0.02% | 1,534,499 |
| 2022-12-01 | 2022-11-29 | 2.887 | 567,423 | +18,744 | 0.02% | 1,638,361 |
| 2022-11-16 | 2022-11-14 | 2.817 | 548,679 | +1,704 | 0.02% | 1,545,600 |
| 2022-10-18 | 2022-10-14 | 2.500 | 546,975 | +1,704 | 0.02% | 1,367,460 |
| 2022-09-08 | 2022-09-06 | 2.864 | 545,271 | +83,495 | 0.02% | 1,561,600 |
| 2022-09-01 | 2022-08-30 | 2.923 | 461,776 | +8,519 | 0.02% | 1,349,579 |
| 2022-08-25 | 2022-08-23 | 3.169 | 453,257 | -8,519 | 0.02% | 1,436,401 |
| 2022-07-25 | 2022-07-21 | 2.934 | 461,776 | +8,519 | 0.02% | 1,354,999 |
| 2022-06-27 | 2022-06-23 | 3.228 | 453,257 | -8,519 | 0.02% | 1,463,001 |
| 2022-06-20 | 2022-06-16 | 3.099 | 461,776 | -17,040 | 0.02% | 1,430,878 |
| 2022-06-16 | 2022-06-14 | 3.028 | 478,816 | +17,040 | 0.02% | 1,449,959 |
| 2022-06-14 | 2022-06-10 | 3.372 | 461,776 | +21,378 | 0.02% | 1,557,170 |
| 2022-06-08 | 2022-06-06 | 3.335 | 440,398 | -4,875 | 0.02% | 1,468,820 |
| 2022-05-30 | 2022-05-26 | 3.298 | 445,273 | +40,627 | 0.02% | 1,468,639 |
| 2022-05-24 | 2022-05-20 | 3.384 | 404,646 | +4,875 | 0.02% | 1,369,500 |
| 2022-04-27 | 2022-04-25 | 3.311 | 399,771 | -81,254 | 0.02% | 1,323,481 |
| 2022-04-14 | 2022-04-12 | 3.372 | 481,025 | +16,251 | 0.02% | 1,622,080 |
| 2022-04-08 | 2022-04-06 | 3.532 | 464,774 | +8,125 | 0.02% | 1,641,639 |
| 2022-03-24 | 2022-03-22 | 3.692 | 456,649 | -4,875 | 0.02% | 1,686,001 |
| 2022-03-11 | 2022-03-09 | 3.864 | 461,524 | -1,625 | 0.02% | 1,783,520 |
| 2022-03-09 | 2022-03-07 | 4.160 | 463,149 | -11,376 | 0.02% | 1,926,599 |
| 2022-03-04 | 2022-03-02 | 4.172 | 474,525 | -4,875 | 0.02% | 1,979,761 |
| 2022-03-02 | 2022-02-28 | 4.147 | 479,400 | -48,753 | 0.02% | 1,988,300 |
| 2022-02-28 | 2022-02-24 | 4.209 | 528,153 | +3,251 | 0.02% | 2,223,002 |
| 2022-02-24 | 2022-02-22 | 4.209 | 524,902 | +1,625 | 0.02% | 2,209,318 |
| 2022-02-22 | 2022-02-18 | 4.283 | 523,277 | -4,876 | 0.02% | 2,241,119 |
| 2022-02-21 | 2022-02-17 | 4.234 | 528,153 | -1,625 | 0.02% | 2,236,002 |
| 2022-02-17 | 2022-02-15 | 4.184 | 529,778 | -4,875 | 0.02% | 2,216,802 |
| 2022-02-16 | 2022-02-14 | 4.246 | 534,653 | -40,627 | 0.02% | 2,270,101 |
| 2022-02-07 | 2022-01-31 | 3.963 | 575,280 | -9,750 | 0.03% | 2,279,760 |
| 2022-01-24 | 2022-01-20 | 3.877 | 585,030 | +81,254 | 0.03% | 2,267,998 |
| 2022-01-17 | 2022-01-13 | 3.815 | 503,776 | +48,752 | 0.02% | 1,921,999 |
| 2022-01-11 | 2022-01-07 | 3.766 | 455,024 | +8,126 | 0.02% | 1,713,601 |
| 2021-12-30 | 2021-12-28 | 3.680 | 446,898 | -4,876 | 0.02% | 1,644,499 |
| 2021-12-20 | 2021-12-16 | 3.557 | 451,774 | -4,875 | 0.02% | 1,606,842 |
| 2021-12-15 | 2021-12-13 | 3.508 | 456,649 | +4,875 | 0.02% | 1,601,701 |
| 2021-11-22 | 2021-11-18 | 3.594 | 451,774 | +1,626 | 0.02% | 1,623,522 |
| 2021-10-26 | 2021-10-22 | 3.852 | 450,148 | +1,625 | 0.02% | 1,734,018 |
| 2021-10-25 | 2021-10-21 | 4.000 | 448,523 | -4,876 | 0.02% | 1,793,998 |
| 2021-10-21 | 2021-10-19 | 3.840 | 453,399 | -35,751 | 0.02% | 1,740,961 |
| 2021-10-20 | 2021-10-18 | 3.778 | 489,150 | -43,878 | 0.02% | 1,848,138 |
| 2021-10-19 | 2021-10-15 | 3.717 | 533,028 | -341,268 | 0.02% | 1,981,121 |
| 2021-10-05 | 2021-09-30 | 3.458 | 874,296 | +4,876 | 0.04% | 3,023,561 |
| 2021-08-16 | 2021-08-12 | 3.138 | 869,420 | +406,271 | 0.04% | 2,728,499 |
| 2021-06-24 | 2021-06-22 | 3.569 | 463,149 | +16,251 | 0.02% | 1,652,999 |
| 2021-06-08 | 2021-06-04 | 4.050 | 446,898 | +15,086 | 0.02% | 1,810,104 |
| 2021-06-07 | 2021-06-03 | 4.076 | 431,812 | -7,851 | 0.02% | 1,760,000 |
| 2021-05-28 | 2021-05-26 | 3.936 | 439,663 | +7,851 | 0.02% | 1,730,400 |
| 2021-04-15 | 2021-04-13 | 3.923 | 431,812 | +4,711 | 0.02% | 1,694,000 |
| 2021-04-09 | 2021-04-07 | 4.203 | 427,101 | -1,570 | 0.02% | 1,795,199 |
| 2021-03-25 | 2021-03-23 | 4.229 | 428,671 | -10,992 | 0.02% | 1,812,718 |
| 2021-03-22 | 2021-03-18 | 4.025 | 439,663 | +4,711 | 0.02% | 1,769,600 |
| 2021-03-18 | 2021-03-16 | 4.012 | 434,952 | -7,851 | 0.02% | 1,745,099 |
| 2021-03-17 | 2021-03-15 | 3.745 | 442,803 | +3,140 | 0.02% | 1,658,158 |
| 2021-03-10 | 2021-03-08 | 3.808 | 439,663 | +39,256 | 0.02% | 1,674,400 |
| 2021-03-09 | 2021-03-05 | 3.885 | 400,407 | -7,852 | 0.02% | 1,555,498 |
| 2021-03-04 | 2021-03-02 | 3.974 | 408,259 | +18,843 | 0.02% | 1,622,402 |
| 2021-02-22 | 2021-02-18 | 4.318 | 389,416 | -47,107 | 0.02% | 1,681,441 |
| 2021-02-18 | 2021-02-16 | 3.961 | 436,523 | +7,852 | 0.02% | 1,729,162 |
| 2021-02-09 | 2021-02-05 | 3.910 | 428,671 | -4,711 | 0.02% | 1,676,218 |
| 2021-02-04 | 2021-02-02 | 4.101 | 433,382 | +3,140 | 0.02% | 1,777,439 |
| 2021-02-03 | 2021-02-01 | 4.025 | 430,242 | +7,851 | 0.02% | 1,731,681 |
| 2021-02-02 | 2021-01-29 | 4.089 | 422,391 | -157,022 | 0.02% | 1,726,982 |
| 2021-01-29 | 2021-01-27 | 4.050 | 579,413 | +3,140 | 0.03% | 2,346,840 |
| 2021-01-28 | 2021-01-26 | 4.101 | 576,273 | +164,874 | 0.03% | 2,363,482 |
| 2021-01-27 | 2021-01-25 | 4.318 | 411,399 | -14,132 | 0.02% | 1,776,360 |
| 2021-01-26 | 2021-01-22 | 3.974 | 425,531 | +20,413 | 0.02% | 1,691,040 |
| 2021-01-25 | 2021-01-21 | 4.522 | 405,118 | -7,851 | 0.02% | 1,831,800 |
| 2021-01-22 | 2021-01-20 | 3.617 | 412,969 | -20,413 | 0.02% | 1,493,839 |
| 2021-01-21 | 2021-01-19 | 3.541 | 433,382 | -628,090 | 0.02% | 1,534,559 |
| 2021-01-20 | 2021-01-18 | 3.388 | 1,061,472 | -78,511 | 0.05% | 3,596,319 |
| 2020-12-11 | 2020-12-09 | 3.414 | 1,139,983 | -3,141 | 0.05% | 3,891,358 |
| 2020-12-03 | 2020-12-01 | 3.605 | 1,143,124 | -3,140 | 0.05% | 4,120,480 |
| 2020-09-01 | 2020-08-28 | 3.515 | 1,146,264 | -9,422 | 0.05% | 4,029,599 |
| 2020-08-25 | 2020-08-21 | 3.656 | 1,155,686 | -15,702 | 0.05% | 4,224,641 |
| 2020-08-24 | 2020-08-20 | 3.630 | 1,171,388 | +6,281 | 0.05% | 4,252,200 |
| 2020-08-17 | 2020-08-13 | 3.464 | 1,165,107 | +15,702 | 0.05% | 4,036,480 |
| 2020-08-03 | 2020-07-30 | 3.528 | 1,149,405 | -15,702 | 0.05% | 4,055,281 |
| 2020-07-28 | 2020-07-24 | 3.477 | 1,165,107 | -78,511 | 0.05% | 4,051,320 |
| 2020-07-27 | 2020-07-23 | 3.503 | 1,243,618 | -15,703 | 0.06% | 4,355,999 |
| 2020-07-20 | 2020-07-16 | 3.541 | 1,259,321 | -21,983 | 0.06% | 4,459,121 |
| 2020-07-15 | 2020-07-13 | 3.592 | 1,281,304 | +36,115 | 0.06% | 4,602,241 |
| 2020-07-10 | 2020-07-08 | 3.643 | 1,245,189 | +15,703 | 0.06% | 4,535,962 |
| 2020-07-08 | 2020-07-06 | 3.694 | 1,229,486 | +65,949 | 0.06% | 4,541,399 |
| 2020-07-07 | 2020-07-03 | 3.668 | 1,163,537 | +29,834 | 0.05% | 4,268,161 |
| 2020-07-03 | 2020-06-30 | 3.745 | 1,133,703 | -12,561 | 0.05% | 4,245,362 |
| 2020-06-22 | 2020-06-18 | 3.630 | 1,146,264 | +12,561 | 0.05% | 4,160,999 |
| 2020-06-17 | 2020-06-15 | 3.592 | 1,133,703 | -6,280 | 0.05% | 4,072,082 |
| 2020-06-12 | 2020-06-10 | 3.554 | 1,139,983 | -15,703 | 0.05% | 4,051,078 |
| 2020-06-11 | 2020-06-09 | 3.566 | 1,155,686 | -14,132 | 0.05% | 4,121,601 |
| 2020-06-10 | 2020-06-08 | 3.590 | 1,169,818 | +15,703 | 0.05% | 4,200,082 |
| 2020-06-09 | 2020-06-05 | 3.590 | 1,154,115 | +19,999 | 0.05% | 4,143,702 |
| 2020-06-04 | 2020-06-02 | 3.500 | 1,134,116 | -1,543 | 0.05% | 3,968,999 |
| 2020-06-03 | 2020-06-01 | 3.474 | 1,135,659 | +15,430 | 0.05% | 3,944,959 |
| 2020-05-19 | 2020-05-15 | 3.694 | 1,120,229 | -7,715 | 0.05% | 4,138,199 |
| 2020-05-18 | 2020-05-14 | 3.746 | 1,127,944 | -4,629 | 0.05% | 4,225,179 |
| 2020-05-14 | 2020-05-12 | 3.629 | 1,132,573 | +4,629 | 0.05% | 4,110,399 |
| 2020-05-13 | 2020-05-11 | 3.629 | 1,127,944 | +13,887 | 0.05% | 4,093,599 |
| 2020-05-06 | 2020-05-04 | 3.707 | 1,114,057 | -143,501 | 0.05% | 4,129,839 |
| 2020-05-05 | 2020-04-29 | 3.318 | 1,257,558 | +15,431 | 0.06% | 4,172,801 |
| 2020-04-29 | 2020-04-27 | 3.331 | 1,242,127 | +7,715 | 0.06% | 4,137,698 |
| 2020-04-23 | 2020-04-21 | 3.409 | 1,234,412 | +27,774 | 0.06% | 4,207,999 |
| 2020-04-22 | 2020-04-20 | 3.474 | 1,206,638 | -27,774 | 0.06% | 4,191,520 |
| 2020-04-20 | 2020-04-16 | 3.448 | 1,234,412 | +30,860 | 0.06% | 4,255,999 |
| 2020-04-16 | 2020-04-14 | 3.526 | 1,203,552 | -55,549 | 0.06% | 4,243,200 |
| 2020-04-15 | 2020-04-09 | 3.526 | 1,259,101 | +32,404 | 0.06% | 4,439,041 |
| 2020-04-08 | 2020-04-06 | 3.396 | 1,226,697 | -3,086 | 0.06% | 4,165,799 |
| 2020-04-07 | 2020-04-03 | 3.448 | 1,229,783 | +23,145 | 0.06% | 4,240,039 |
| 2020-04-03 | 2020-04-01 | 3.590 | 1,206,638 | +77,151 | 0.06% | 4,332,280 |
| 2020-04-02 | 2020-03-31 | 3.681 | 1,129,487 | +15,430 | 0.05% | 4,157,759 |
| 2020-03-12 | 2020-03-10 | 3.746 | 1,114,057 | -15,430 | 0.05% | 4,173,159 |
| 2020-03-11 | 2020-03-09 | 3.707 | 1,129,487 | +15,430 | 0.05% | 4,187,039 |
| 2020-03-09 | 2020-03-05 | 3.888 | 1,114,057 | -20,059 | 0.05% | 4,331,999 |
| 2020-01-31 | 2020-01-29 | 3.888 | 1,134,116 | +20,059 | 0.05% | 4,409,999 |
| 2020-01-29 | 2020-01-22 | 4.096 | 1,114,057 | -9,258 | 0.05% | 4,563,039 |
| 2020-01-23 | 2020-01-21 | 4.070 | 1,123,315 | -4,629 | 0.05% | 4,571,839 |
| 2020-01-09 | 2020-01-07 | 3.863 | 1,127,944 | +13,887 | 0.05% | 4,356,759 |
| 2019-12-17 | 2019-12-13 | 3.888 | 1,114,057 | +4,629 | 0.05% | 4,331,999 |
| 2019-12-13 | 2019-12-11 | 3.798 | 1,109,428 | +38,575 | 0.05% | 4,213,339 |
| 2019-12-02 | 2019-11-28 | 4.096 | 1,070,853 | -26,231 | 0.05% | 4,386,081 |
| 2019-11-22 | 2019-11-20 | 4.005 | 1,097,084 | +7,715 | 0.05% | 4,393,980 |
| 2019-11-15 | 2019-11-13 | 4.174 | 1,089,369 | -26,231 | 0.05% | 4,546,640 |
| 2019-10-30 | 2019-10-28 | 4.213 | 1,115,600 | +26,231 | 0.05% | 4,699,499 |
| 2019-10-28 | 2019-10-24 | 4.174 | 1,089,369 | +26,231 | 0.05% | 4,546,640 |
| 2019-10-10 | 2019-10-08 | 4.433 | 1,063,138 | -15,430 | 0.05% | 4,712,761 |
| 2019-10-02 | 2019-09-27 | 4.472 | 1,078,568 | -15,430 | 0.05% | 4,823,101 |
| 2019-09-27 | 2019-09-25 | 4.537 | 1,093,998 | +15,430 | 0.05% | 4,963,000 |
| 2019-09-10 | 2019-09-06 | 4.640 | 1,078,568 | -38,575 | 0.05% | 5,004,841 |
| 2019-09-05 | 2019-09-03 | 4.485 | 1,117,143 | +15,430 | 0.05% | 5,010,079 |
| 2019-08-06 | 2019-08-02 | 4.290 | 1,101,713 | -4,629 | 0.05% | 4,726,680 |
| 2019-07-02 | 2019-06-27 | 4.213 | 1,106,342 | -20,059 | 0.05% | 4,660,500 |
| 2019-06-17 | 2019-06-13 | 3.888 | 1,126,401 | -6,172 | 0.05% | 4,379,999 |
| 2019-06-11 | 2019-06-06 | 3.926 | 1,132,573 | +14,626 | 0.05% | 4,446,743 |
| 2019-06-06 | 2019-06-04 | 3.939 | 1,117,947 | -76,155 | 0.05% | 4,403,998 |
| 2019-06-05 | 2019-06-03 | 4.005 | 1,194,102 | -38,077 | 0.06% | 4,782,401 |
| 2019-05-10 | 2019-05-08 | 4.031 | 1,232,179 | +38,077 | 0.06% | 4,967,260 |
| 2019-04-18 | 2019-04-16 | 4.268 | 1,194,102 | -16,754 | 0.06% | 5,096,001 |
| 2019-04-17 | 2019-04-15 | 4.281 | 1,210,856 | -3,046 | 0.06% | 5,183,401 |
| 2019-04-08 | 2019-04-03 | 4.307 | 1,213,902 | -19,800 | 0.06% | 5,228,320 |
| 2019-04-03 | 2019-04-01 | 4.071 | 1,233,702 | -13,708 | 0.06% | 5,021,999 |
| 2019-04-01 | 2019-03-28 | 4.097 | 1,247,410 | +13,708 | 0.06% | 5,110,560 |
| 2019-03-22 | 2019-03-20 | 4.149 | 1,233,702 | -53,308 | 0.06% | 5,119,199 |
| 2019-03-18 | 2019-03-14 | 4.005 | 1,287,010 | +22,846 | 0.06% | 5,154,499 |
| 2019-03-15 | 2019-03-13 | 4.058 | 1,264,164 | +30,462 | 0.06% | 5,129,400 |
| 2019-03-14 | 2019-03-12 | 4.163 | 1,233,702 | -19,800 | 0.06% | 5,135,399 |
| 2019-03-13 | 2019-03-11 | 4.149 | 1,253,502 | -33,508 | 0.06% | 5,201,359 |
| 2019-03-12 | 2019-03-08 | 3.952 | 1,287,010 | +4,569 | 0.06% | 5,086,899 |
| 2019-03-08 | 2019-03-06 | 4.084 | 1,282,441 | +10,662 | 0.06% | 5,237,240 |
| 2019-03-07 | 2019-03-05 | 4.044 | 1,271,779 | +7,615 | 0.06% | 5,143,598 |
| 2019-03-06 | 2019-03-04 | 4.044 | 1,264,164 | +9,139 | 0.06% | 5,112,800 |
| 2019-03-04 | 2019-02-28 | 3.966 | 1,255,025 | +7,615 | 0.06% | 4,976,958 |
| 2019-03-01 | 2019-02-27 | 4.110 | 1,247,410 | +25,893 | 0.06% | 5,126,940 |
| 2019-02-26 | 2019-02-22 | 4.163 | 1,221,517 | -13,708 | 0.06% | 5,084,678 |
| 2019-02-25 | 2019-02-21 | 4.176 | 1,235,225 | +12,184 | 0.06% | 5,157,959 |
| 2019-02-19 | 2019-02-15 | 4.255 | 1,223,041 | -47,215 | 0.06% | 5,203,442 |
| 2019-02-15 | 2019-02-13 | 4.386 | 1,270,256 | -6,093 | 0.06% | 5,571,119 |
| 2019-02-11 | 2019-02-04 | 4.241 | 1,276,349 | -12,184 | 0.06% | 5,413,481 |
| 2019-01-30 | 2019-01-28 | 4.163 | 1,288,533 | +83,770 | 0.06% | 5,363,638 |
| 2019-01-29 | 2019-01-25 | 4.215 | 1,204,763 | +4,569 | 0.06% | 5,078,218 |
| 2019-01-28 | 2019-01-24 | 4.215 | 1,200,194 | -9,139 | 0.06% | 5,058,959 |
| 2019-01-23 | 2019-01-21 | 3.887 | 1,209,333 | -30,462 | 0.06% | 4,700,481 |
| 2019-01-22 | 2019-01-18 | 3.834 | 1,239,795 | +42,647 | 0.06% | 4,753,762 |
| 2019-01-11 | 2019-01-09 | 3.624 | 1,197,148 | -7,615 | 0.06% | 4,338,720 |
| 2019-01-10 | 2019-01-08 | 3.532 | 1,204,763 | +7,615 | 0.06% | 4,255,578 |
| 2018-12-19 | 2018-12-17 | 4.189 | 1,197,148 | +3,046 | 0.06% | 5,014,680 |
| 2018-12-13 | 2018-12-11 | 4.386 | 1,194,102 | +38,077 | 0.06% | 5,237,121 |
| 2018-12-03 | 2018-11-29 | 4.530 | 1,156,025 | +6,093 | 0.05% | 5,237,102 |
| 2018-11-30 | 2018-11-28 | 4.622 | 1,149,932 | +9,138 | 0.05% | 5,315,199 |
| 2018-11-01 | 2018-10-30 | 4.727 | 1,140,794 | +3,046 | 0.05% | 5,392,801 |
| 2018-10-24 | 2018-10-22 | 5.003 | 1,137,748 | -22,846 | 0.05% | 5,692,142 |
| 2018-10-22 | 2018-10-18 | 4.727 | 1,160,594 | +22,846 | 0.05% | 5,486,400 |
| 2018-10-12 | 2018-10-10 | 4.780 | 1,137,748 | -114,231 | 0.05% | 5,438,162 |
| 2018-08-31 | 2018-08-29 | 5.200 | 1,251,979 | -22,847 | 0.06% | 6,510,239 |
| 2018-08-30 | 2018-08-28 | 5.252 | 1,274,826 | +22,847 | 0.06% | 6,696,002 |
| 2018-08-29 | 2018-08-27 | 5.252 | 1,251,979 | -15,231 | 0.06% | 6,575,999 |
| 2018-08-27 | 2018-08-23 | 5.305 | 1,267,210 | -7,616 | 0.06% | 6,722,559 |
| 2018-08-24 | 2018-08-22 | 5.266 | 1,274,826 | +15,231 | 0.06% | 6,712,742 |
| 2018-08-23 | 2018-08-21 | 5.318 | 1,259,595 | -38,077 | 0.06% | 6,698,702 |
| 2018-08-17 | 2018-08-15 | 4.320 | 1,297,672 | +38,077 | 0.06% | 5,606,160 |
| 2018-08-14 | 2018-08-10 | 4.990 | 1,259,595 | +7,616 | 0.06% | 6,285,201 |
| 2018-08-01 | 2018-07-30 | 5.528 | 1,251,979 | -76,155 | 0.06% | 6,921,239 |
| 2018-07-23 | 2018-07-19 | 5.436 | 1,328,134 | -38,077 | 0.06% | 7,220,162 |
| 2018-07-20 | 2018-07-18 | 5.555 | 1,366,211 | -7,615 | 0.06% | 7,588,620 |
| 2018-07-19 | 2018-07-17 | 5.568 | 1,373,826 | +30,461 | 0.06% | 7,648,958 |
| 2018-07-06 | 2018-07-04 | 5.134 | 1,343,365 | -3,046 | 0.06% | 6,897,242 |
| 2018-07-05 | 2018-07-03 | 5.266 | 1,346,411 | +9,139 | 0.06% | 7,089,681 |
| 2018-07-03 | 2018-06-28 | 5.279 | 1,337,272 | -7,616 | 0.06% | 7,059,119 |
| 2018-06-29 | 2018-06-27 | 5.134 | 1,344,888 | -7,615 | 0.06% | 6,905,062 |
| 2018-06-25 | 2018-06-21 | 5.410 | 1,352,503 | -22,846 | 0.06% | 7,317,119 |
| 2018-06-22 | 2018-06-20 | 5.555 | 1,375,349 | -7,616 | 0.06% | 7,639,377 |
| 2018-06-21 | 2018-06-19 | 5.358 | 1,382,965 | -35,031 | 0.06% | 7,409,280 |
| 2018-06-20 | 2018-06-15 | 5.765 | 1,417,996 | +30,462 | 0.07% | 8,174,180 |
| 2018-06-14 | 2018-06-12 | 5.778 | 1,387,534 | +7,615 | 0.07% | 8,016,799 |
| 2018-06-12 | 2018-06-08 | 5.626 | 1,379,919 | +7,811 | 0.06% | 7,763,063 |
| 2018-06-11 | 2018-06-07 | 5.679 | 1,372,108 | +21,203 | 0.06% | 7,791,601 |
| 2018-06-08 | 2018-06-06 | 5.731 | 1,350,905 | -15,145 | 0.06% | 7,742,558 |
| 2018-06-07 | 2018-06-05 | 5.467 | 1,366,050 | +19,688 | 0.06% | 7,468,560 |
| 2018-06-06 | 2018-06-04 | 5.547 | 1,346,362 | -15,145 | 0.06% | 7,467,600 |
| 2018-06-05 | 2018-06-01 | 5.177 | 1,361,507 | +7,573 | 0.06% | 7,048,162 |
| 2018-05-17 | 2018-05-15 | 5.282 | 1,353,934 | -10,602 | 0.06% | 7,151,999 |
| 2018-05-14 | 2018-05-10 | 5.137 | 1,364,536 | -56,035 | 0.06% | 7,009,782 |
| 2018-05-10 | 2018-05-08 | 4.873 | 1,420,571 | -7,572 | 0.07% | 6,922,441 |
| 2018-05-09 | 2018-05-07 | 4.688 | 1,428,143 | +7,572 | 0.07% | 6,695,299 |
| 2018-05-04 | 2018-05-02 | 4.767 | 1,420,571 | +6,058 | 0.07% | 6,772,361 |
| 2018-05-03 | 2018-04-30 | 4.794 | 1,414,513 | -9,087 | 0.07% | 6,780,840 |
| 2018-05-02 | 2018-04-27 | 4.622 | 1,423,600 | -25,746 | 0.07% | 6,580,001 |
| 2018-04-26 | 2018-04-24 | 4.635 | 1,449,346 | +7,573 | 0.07% | 6,718,141 |
| 2018-04-20 | 2018-04-18 | 4.543 | 1,441,773 | +37,861 | 0.07% | 6,549,758 |
| 2018-04-18 | 2018-04-16 | 4.728 | 1,403,912 | +7,573 | 0.07% | 6,637,321 |
| 2018-04-17 | 2018-04-13 | 4.886 | 1,396,339 | +16,659 | 0.07% | 6,822,798 |
| 2018-04-13 | 2018-04-11 | 5.045 | 1,379,680 | +9,087 | 0.07% | 6,960,039 |
| 2018-04-12 | 2018-04-10 | 5.124 | 1,370,593 | -28,775 | 0.06% | 7,022,798 |
| 2018-04-03 | 2018-03-28 | 4.833 | 1,399,368 | -30,290 | 0.07% | 6,763,679 |
| 2018-03-29 | 2018-03-27 | 4.807 | 1,429,658 | +4,544 | 0.07% | 6,872,322 |
| 2018-03-27 | 2018-03-23 | 4.543 | 1,425,114 | +31,804 | 0.07% | 6,474,079 |
| 2018-03-26 | 2018-03-22 | 4.715 | 1,393,310 | +6,057 | 0.07% | 6,568,798 |
| 2018-03-22 | 2018-03-20 | 4.873 | 1,387,253 | -4,543 | 0.07% | 6,760,082 |
| 2018-03-21 | 2018-03-19 | 4.807 | 1,391,796 | +10,601 | 0.07% | 6,690,320 |
| 2018-03-14 | 2018-03-12 | 4.979 | 1,381,195 | +31,804 | 0.07% | 6,876,482 |
| 2018-03-13 | 2018-03-09 | 4.979 | 1,349,391 | +10,601 | 0.06% | 6,718,141 |
| 2018-02-22 | 2018-02-20 | 5.494 | 1,338,790 | -7,572 | 0.06% | 7,354,882 |
| 2018-02-21 | 2018-02-15 | 5.414 | 1,346,362 | +21,203 | 0.06% | 7,289,800 |
| 2018-02-12 | 2018-02-08 | 5.282 | 1,325,159 | +7,572 | 0.06% | 6,999,998 |
| 2018-02-06 | 2018-02-02 | 5.652 | 1,317,587 | -6,058 | 0.06% | 7,447,200 |
| 2018-02-01 | 2018-01-30 | 5.599 | 1,323,645 | +16,659 | 0.06% | 7,411,520 |
| 2018-01-31 | 2018-01-29 | 5.824 | 1,306,986 | +15,145 | 0.06% | 7,611,661 |
| 2018-01-30 | 2018-01-26 | 5.850 | 1,291,841 | +6,058 | 0.06% | 7,557,579 |
| 2018-01-29 | 2018-01-25 | 5.916 | 1,285,783 | -3,029 | 0.06% | 7,607,039 |
| 2018-01-25 | 2018-01-23 | 5.943 | 1,288,812 | +151,447 | 0.06% | 7,658,999 |
| 2018-01-19 | 2018-01-17 | 5.943 | 1,137,365 | -7,573 | 0.05% | 6,758,998 |
| 2018-01-18 | 2018-01-16 | 6.048 | 1,144,938 | -24,231 | 0.05% | 6,924,962 |
| 2018-01-17 | 2018-01-15 | 6.009 | 1,169,169 | -22,717 | 0.06% | 7,025,199 |
| 2018-01-15 | 2018-01-11 | 6.220 | 1,191,886 | +13,630 | 0.06% | 7,413,539 |
| 2018-01-12 | 2018-01-10 | 5.916 | 1,178,256 | -13,630 | 0.06% | 6,970,880 |
| 2018-01-11 | 2018-01-09 | 5.824 | 1,191,886 | -15,145 | 0.06% | 6,941,339 |
| 2018-01-10 | 2018-01-08 | 5.705 | 1,207,031 | -62,093 | 0.06% | 6,886,081 |
| 2018-01-05 | 2018-01-03 | 5.824 | 1,269,124 | +16,659 | 0.06% | 7,391,160 |
| 2018-01-04 | 2018-01-02 | 5.797 | 1,252,465 | -7,572 | 0.06% | 7,261,060 |
| 2017-12-29 | 2017-12-27 | 5.863 | 1,260,037 | +19,688 | 0.06% | 7,388,158 |
| 2017-12-28 | 2017-12-22 | 5.771 | 1,240,349 | +15,144 | 0.06% | 7,158,059 |
| 2017-12-27 | 2017-12-21 | 5.533 | 1,225,205 | -7,572 | 0.06% | 6,779,423 |
| 2017-12-12 | 2017-12-08 | 4.979 | 1,232,777 | -7,572 | 0.06% | 6,137,561 |
| 2017-12-11 | 2017-12-07 | 4.767 | 1,240,349 | -189,309 | 0.06% | 5,913,179 |
| 2017-12-08 | 2017-12-06 | 4.794 | 1,429,658 | -1,514 | 0.07% | 6,853,442 |
| 2017-12-07 | 2017-12-05 | 5.018 | 1,431,172 | -7,572 | 0.07% | 7,181,999 |
| 2017-12-01 | 2017-11-29 | 5.190 | 1,438,744 | -36,348 | 0.07% | 7,466,998 |
| 2017-11-29 | 2017-11-27 | 5.309 | 1,475,092 | +22,717 | 0.07% | 7,830,962 |
| 2017-11-28 | 2017-11-24 | 8.787 | 1,452,375 | -18,173 | 0.07% | 12,762,154 |
| 2017-11-27 | 2017-11-23 | 8.526 | 1,470,548 | +232,555 | 0.07% | 12,537,549 |
| 2017-11-24 | 2017-11-22 | 8.509 | 1,237,993 | -140,820 | 0.07% | 10,534,620 |
| 2017-11-23 | 2017-11-21 | 8.444 | 1,378,813 | +2,449 | 0.08% | 11,642,838 |
| 2017-11-22 | 2017-11-20 | 8.575 | 1,376,364 | -60,002 | 0.08% | 11,801,999 |
| 2017-11-21 | 2017-11-17 | 8.509 | 1,436,366 | +51,430 | 0.08% | 12,222,662 |
| 2017-11-20 | 2017-11-16 | 8.754 | 1,384,936 | -56,328 | 0.08% | 12,124,322 |
| 2017-11-17 | 2017-11-15 | 8.411 | 1,441,264 | +30,613 | 0.08% | 12,123,101 |
| 2017-11-16 | 2017-11-14 | 8.460 | 1,410,651 | +24,491 | 0.08% | 11,934,722 |
| 2017-11-15 | 2017-11-13 | 8.444 | 1,386,160 | +6,122 | 0.08% | 11,704,877 |
| 2017-11-14 | 2017-11-10 | 8.656 | 1,380,038 | -4,898 | 0.08% | 11,946,202 |
| 2017-11-10 | 2017-11-08 | 8.509 | 1,384,936 | +3,674 | 0.08% | 11,785,022 |
| 2017-11-09 | 2017-11-07 | 8.607 | 1,381,262 | +131,024 | 0.08% | 11,889,118 |
| 2017-11-08 | 2017-11-06 | 8.199 | 1,250,238 | +79,594 | 0.07% | 10,250,838 |
| 2017-11-07 | 2017-11-03 | 8.085 | 1,170,644 | -12,245 | 0.07% | 9,464,398 |
| 2017-11-06 | 2017-11-02 | 8.085 | 1,182,889 | -6,123 | 0.07% | 9,563,396 |
| 2017-10-27 | 2017-10-25 | 8.019 | 1,189,012 | +6,123 | 0.07% | 9,535,219 |
| 2017-10-26 | 2017-10-24 | 8.036 | 1,182,889 | -30,614 | 0.07% | 9,505,436 |
| 2017-10-23 | 2017-10-19 | 7.921 | 1,213,503 | +25,715 | 0.07% | 9,612,703 |
| 2017-10-20 | 2017-10-18 | 8.019 | 1,187,788 | +22,042 | 0.07% | 9,525,403 |
| 2017-10-19 | 2017-10-17 | 8.166 | 1,165,746 | +251,027 | 0.07% | 9,519,999 |
| 2017-10-18 | 2017-10-16 | 7.186 | 914,719 | +489,809 | 0.05% | 6,573,601 |
| 2017-10-17 | 2017-10-13 | 7.137 | 424,910 | -30,613 | 0.02% | 3,032,783 |
| 2017-10-16 | 2017-10-12 | 7.056 | 455,523 | -19,592 | 0.03% | 3,214,082 |
| 2017-10-13 | 2017-10-11 | 6.974 | 475,115 | +6,123 | 0.03% | 3,313,520 |
| 2017-10-12 | 2017-10-10 | 7.088 | 468,992 | -7,348 | 0.03% | 3,324,437 |
| 2017-10-11 | 2017-10-09 | 6.827 | 476,340 | +20,817 | 0.03% | 3,252,043 |
| 2017-09-28 | 2017-09-26 | 6.533 | 455,523 | +3,674 | 0.03% | 2,976,002 |
| 2017-09-27 | 2017-09-25 | 6.615 | 451,849 | -6,123 | 0.03% | 2,988,899 |
| 2017-09-25 | 2017-09-21 | 6.925 | 457,972 | +12,246 | 0.03% | 3,171,522 |
| 2017-09-22 | 2017-09-20 | 6.876 | 445,726 | +1,224 | 0.03% | 3,064,877 |
| 2017-09-21 | 2017-09-19 | 6.745 | 444,502 | -2,449 | 0.03% | 2,998,380 |
| 2017-09-20 | 2017-09-18 | 6.696 | 446,951 | +1,225 | 0.03% | 2,993,000 |
| 2017-09-18 | 2017-09-14 | 6.860 | 445,726 | +31,837 | 0.03% | 3,057,597 |
| 2017-09-14 | 2017-09-12 | 6.811 | 413,889 | +4,898 | 0.02% | 2,818,921 |
| 2017-09-08 | 2017-09-06 | 7.170 | 408,991 | -1,224 | 0.02% | 2,932,522 |
| 2017-09-07 | 2017-09-05 | 7.186 | 410,215 | -4,898 | 0.02% | 2,947,998 |
| 2017-09-06 | 2017-09-04 | 7.137 | 415,113 | -18,368 | 0.02% | 2,962,857 |
| 2017-09-05 | 2017-09-01 | 6.925 | 433,481 | +11,020 | 0.03% | 3,001,918 |
| 2017-08-31 | 2017-08-29 | 6.745 | 422,461 | -12,245 | 0.02% | 2,849,703 |
| 2017-08-30 | 2017-08-28 | 7.170 | 434,706 | -6,122 | 0.03% | 3,116,902 |
| 2017-08-25 | 2017-08-22 | 6.974 | 440,828 | -6,123 | 0.03% | 3,074,397 |
| 2017-08-24 | 2017-08-21 | 6.729 | 446,951 | +12,245 | 0.03% | 3,007,600 |
| 2017-08-22 | 2017-08-18 | 6.990 | 434,706 | -31,837 | 0.03% | 3,038,802 |
| 2017-08-21 | 2017-08-17 | 6.909 | 466,543 | +24,490 | 0.03% | 3,223,257 |
| 2017-08-18 | 2017-08-16 | 6.860 | 442,053 | +1,225 | 0.03% | 3,032,401 |
| 2017-08-17 | 2017-08-15 | 6.696 | 440,828 | +6,122 | 0.03% | 2,951,997 |
| 2017-08-16 | 2017-08-14 | 6.909 | 434,706 | -15,919 | 0.03% | 3,003,302 |
| 2017-08-15 | 2017-08-11 | 6.190 | 450,625 | -22,041 | 0.03% | 2,789,443 |
| 2017-08-11 | 2017-08-09 | 6.647 | 472,666 | +7,347 | 0.03% | 3,142,040 |
| 2017-08-10 | 2017-08-08 | 6.582 | 465,319 | -7,347 | 0.03% | 3,062,801 |
| 2017-08-08 | 2017-08-04 | 5.978 | 472,666 | -2,449 | 0.03% | 2,825,520 |
| 2017-08-03 | 2017-08-01 | 5.798 | 475,115 | +6,123 | 0.03% | 2,754,800 |
| 2017-08-02 | 2017-07-31 | 5.880 | 468,992 | -18,368 | 0.03% | 2,757,598 |
| 2017-07-31 | 2017-07-27 | 5.570 | 487,360 | +6,122 | 0.03% | 2,714,359 |
| 2017-07-28 | 2017-07-26 | 5.619 | 481,238 | -12,245 | 0.03% | 2,703,842 |
| 2017-07-26 | 2017-07-24 | 5.668 | 493,483 | +4,898 | 0.03% | 2,796,821 |
| 2017-07-21 | 2017-07-19 | 5.700 | 488,585 | +7,347 | 0.03% | 2,785,021 |
| 2017-07-13 | 2017-07-11 | 5.798 | 481,238 | -8,571 | 0.03% | 2,790,302 |
| 2017-07-12 | 2017-07-10 | 5.717 | 489,809 | -83,268 | 0.03% | 2,799,998 |
| 2017-07-11 | 2017-07-07 | 5.488 | 573,077 | +30,613 | 0.03% | 3,144,961 |
| 2017-07-10 | 2017-07-06 | 5.537 | 542,464 | -23,266 | 0.03% | 3,003,541 |
| 2017-07-07 | 2017-07-05 | 5.439 | 565,730 | +23,266 | 0.03% | 3,076,921 |
| 2017-07-06 | 2017-07-04 | 5.390 | 542,464 | +12,245 | 0.03% | 2,923,801 |
| 2017-06-29 | 2017-06-27 | 5.553 | 530,219 | -75,920 | 0.03% | 2,944,402 |
| 2017-06-27 | 2017-06-23 | 5.406 | 606,139 | -123,677 | 0.04% | 3,276,900 |
| 2017-06-23 | 2017-06-21 | 5.308 | 729,816 | -15,919 | 0.04% | 3,874,001 |
| 2017-06-20 | 2017-06-16 | 5.063 | 745,735 | +22,042 | 0.04% | 3,775,802 |
| 2017-06-15 | 2017-06-13 | 5.194 | 723,693 | -20,817 | 0.04% | 3,758,759 |
| 2017-06-14 | 2017-06-12 | 5.099 | 744,510 | +15,919 | 0.04% | 3,796,408 |
| 2017-06-13 | 2017-06-09 | 5.198 | 728,591 | +2,811 | 0.04% | 3,786,910 |
| 2017-06-12 | 2017-06-08 | 5.230 | 725,780 | +3,659 | 0.04% | 3,796,100 |
| 2017-06-08 | 2017-06-06 | 5.198 | 722,121 | -8,538 | 0.04% | 3,753,282 |
| 2017-06-07 | 2017-06-05 | 5.050 | 730,659 | +24,396 | 0.04% | 3,689,839 |
| 2017-06-06 | 2017-06-02 | 5.034 | 706,263 | -20,737 | 0.04% | 3,555,059 |
| 2017-06-02 | 2017-05-31 | 4.968 | 727,000 | +20,737 | 0.04% | 3,611,761 |
| 2017-05-31 | 2017-05-26 | 5.034 | 706,263 | +18,297 | 0.04% | 3,555,059 |
| 2017-05-25 | 2017-05-23 | 4.968 | 687,966 | -28,056 | 0.04% | 3,417,838 |
| 2017-05-22 | 2017-05-18 | 4.673 | 716,022 | -60,990 | 0.04% | 3,345,902 |
| 2017-05-17 | 2017-05-15 | 4.820 | 777,012 | +60,990 | 0.05% | 3,745,562 |
| 2017-05-11 | 2017-05-09 | 4.755 | 716,022 | +62,210 | 0.04% | 3,404,602 |
| 2017-05-08 | 2017-05-04 | 4.853 | 653,812 | -80,507 | 0.04% | 3,173,120 |
| 2017-04-25 | 2017-04-21 | 4.919 | 734,319 | +30,495 | 0.04% | 3,612,002 |
| 2017-04-19 | 2017-04-13 | 5.034 | 703,824 | +2,440 | 0.04% | 3,542,782 |
| 2017-04-13 | 2017-04-11 | 5.034 | 701,384 | +28,055 | 0.04% | 3,530,500 |
| 2017-04-12 | 2017-04-10 | 5.132 | 673,329 | -17,077 | 0.04% | 3,455,521 |
| 2017-04-10 | 2017-04-06 | 5.083 | 690,406 | +4,879 | 0.04% | 3,509,200 |
| 2017-04-07 | 2017-04-05 | 5.034 | 685,527 | +42,693 | 0.04% | 3,450,681 |
| 2017-04-06 | 2017-04-03 | 5.165 | 642,834 | +75,628 | 0.04% | 3,320,101 |
| 2017-04-05 | 2017-03-31 | 5.198 | 567,206 | +34,154 | 0.03% | 2,948,099 |
| 2017-03-28 | 2017-03-24 | 5.657 | 533,052 | -60,990 | 0.03% | 3,015,300 |
| 2017-03-22 | 2017-03-20 | 5.689 | 594,042 | +7,319 | 0.03% | 3,379,781 |
| 2017-03-21 | 2017-03-17 | 5.739 | 586,723 | -15,857 | 0.03% | 3,367,000 |
| 2017-03-17 | 2017-03-15 | 5.624 | 602,580 | +6,099 | 0.04% | 3,388,838 |
| 2017-03-16 | 2017-03-14 | 5.591 | 596,481 | +60,989 | 0.03% | 3,334,978 |
| 2017-03-14 | 2017-03-10 | 5.558 | 535,492 | +9,759 | 0.03% | 2,976,423 |
| 2017-02-28 | 2017-02-24 | 5.804 | 525,733 | -69,529 | 0.03% | 3,051,479 |
| 2017-02-23 | 2017-02-21 | 5.771 | 595,262 | +75,628 | 0.03% | 3,435,522 |
| 2017-02-13 | 2017-02-09 | 5.837 | 519,634 | +10,978 | 0.03% | 3,033,119 |
| 2017-02-10 | 2017-02-08 | 5.903 | 508,656 | -14,638 | 0.03% | 3,002,400 |
| 2017-02-09 | 2017-02-07 | 5.689 | 523,294 | +7,319 | 0.03% | 2,977,263 |
| 2017-02-08 | 2017-02-06 | 5.837 | 515,975 | +6,099 | 0.03% | 3,011,762 |
| 2017-02-02 | 2017-01-27 | 5.771 | 509,876 | +7,319 | 0.03% | 2,942,721 |
| 2017-01-25 | 2017-01-23 | 5.804 | 502,557 | +2,440 | 0.03% | 2,916,960 |
| 2017-01-23 | 2017-01-19 | 5.886 | 500,117 | -6,099 | 0.03% | 2,943,798 |
| 2017-01-20 | 2017-01-18 | 5.821 | 506,216 | -6,099 | 0.03% | 2,946,498 |
| 2017-01-18 | 2017-01-16 | 5.460 | 512,315 | +24,396 | 0.03% | 2,797,198 |
| 2017-01-12 | 2017-01-10 | 5.804 | 487,919 | -24,396 | 0.03% | 2,831,998 |
| 2017-01-04 | 2016-12-30 | 5.394 | 512,315 | -12,198 | 0.03% | 2,763,598 |
| 2016-12-08 | 2016-12-06 | 5.345 | 524,513 | -30,495 | 0.03% | 2,803,598 |
| 2016-12-06 | 2016-12-02 | 5.280 | 555,008 | -6,099 | 0.03% | 2,930,199 |
| 2016-12-05 | 2016-12-01 | 5.427 | 561,107 | +12,198 | 0.03% | 3,045,199 |
| 2016-12-02 | 2016-11-30 | 5.542 | 548,909 | +6,099 | 0.03% | 3,041,998 |
| 2016-12-01 | 2016-11-29 | 5.591 | 542,810 | +6,099 | 0.03% | 3,034,898 |
| 2016-11-30 | 2016-11-28 | 5.689 | 536,711 | -13,418 | 0.03% | 3,053,598 |
| 2016-11-29 | 2016-11-25 | 5.558 | 550,129 | +12,198 | 0.03% | 3,057,780 |
| 2016-11-23 | 2016-11-21 | 5.575 | 537,931 | +1,220 | 0.03% | 2,998,799 |
| 2016-11-08 | 2016-11-04 | 5.542 | 536,711 | +42,693 | 0.03% | 2,974,398 |
| 2016-11-04 | 2016-11-02 | 5.706 | 494,018 | +18,297 | 0.03% | 2,818,798 |
| 2016-10-20 | 2016-10-18 | 5.985 | 475,721 | +6,099 | 0.03% | 2,846,998 |
| 2016-10-17 | 2016-10-13 | 5.919 | 469,622 | -2,440 | 0.03% | 2,779,698 |
| 2016-09-29 | 2016-09-27 | 5.771 | 472,062 | +6,099 | 0.03% | 2,724,480 |
| 2016-09-26 | 2016-09-22 | 6.067 | 465,963 | -7,319 | 0.03% | 2,826,800 |
| 2016-09-21 | 2016-09-19 | 5.935 | 473,282 | +6,099 | 0.03% | 2,809,121 |
| 2016-09-14 | 2016-09-12 | 5.903 | 467,183 | -9,758 | 0.03% | 2,757,601 |
| 2016-09-09 | 2016-09-07 | 6.001 | 476,941 | +7,319 | 0.03% | 2,862,119 |
| 2016-09-06 | 2016-09-02 | 5.840 | 469,622 | -20,318 | 0.03% | 2,742,640 |
| 2016-09-05 | 2016-09-01 | 5.758 | 489,940 | -111,848 | 0.03% | 2,820,999 |
| 2016-08-31 | 2016-08-29 | 5.758 | 601,788 | -60,786 | 0.04% | 3,465,003 |
| 2016-08-30 | 2016-08-26 | 5.708 | 662,574 | -7,295 | 0.04% | 3,782,299 |
| 2016-08-29 | 2016-08-25 | 5.281 | 669,869 | +3,648 | 0.04% | 3,537,422 |
| 2016-08-22 | 2016-08-18 | 5.182 | 666,221 | +9,725 | 0.04% | 3,452,398 |
| 2016-08-17 | 2016-08-15 | 5.100 | 656,496 | -12,157 | 0.04% | 3,348,002 |
| 2016-08-15 | 2016-08-11 | 5.001 | 668,653 | +12,157 | 0.04% | 3,344,001 |
| 2016-08-03 | 2016-07-29 | 4.853 | 656,496 | -6,078 | 0.04% | 3,186,002 |
| 2016-07-04 | 2016-06-29 | 4.179 | 662,574 | -24,315 | 0.04% | 2,768,599 |
| 2016-06-21 | 2016-06-17 | 4.096 | 686,889 | +24,315 | 0.04% | 2,813,701 |
| 2016-06-17 | 2016-06-15 | 4.244 | 662,574 | -156,830 | 0.04% | 2,812,199 |
| 2016-06-15 | 2016-06-13 | 4.277 | 819,404 | -335,542 | 0.05% | 3,504,801 |
| 2016-06-14 | 2016-06-10 | 4.409 | 1,154,946 | -100,906 | 0.07% | 5,092,072 |
| 2016-06-13 | 2016-06-08 | 4.591 | 1,255,852 | +1,070 | 0.07% | 5,765,074 |
| 2016-06-10 | 2016-06-07 | 4.772 | 1,254,782 | -538,974 | 0.07% | 5,988,082 |
| 2016-06-07 | 2016-06-03 | 4.739 | 1,793,756 | -148,975 | 0.11% | 8,500,939 |
| 2016-06-06 | 2016-06-02 | 4.772 | 1,942,731 | -9,690 | 0.11% | 9,271,118 |
| 2016-06-03 | 2016-06-01 | 4.739 | 1,952,421 | -356,086 | 0.12% | 9,252,881 |
| 2016-06-02 | 2016-05-31 | 4.591 | 2,308,507 | -81,149 | 0.14% | 10,597,358 |
| 2016-05-31 | 2016-05-27 | 4.442 | 2,389,656 | -12,112 | 0.14% | 10,614,738 |
| 2016-05-30 | 2016-05-26 | 4.392 | 2,401,768 | -35,124 | 0.14% | 10,549,559 |
| 2016-05-23 | 2016-05-19 | 4.508 | 2,436,892 | +30,279 | 0.14% | 10,985,518 |
| 2016-05-19 | 2016-05-17 | 4.723 | 2,406,613 | +24,224 | 0.14% | 11,365,640 |
| 2016-05-16 | 2016-05-12 | 4.624 | 2,382,389 | -181,677 | 0.14% | 11,015,198 |
| 2016-05-12 | 2016-05-10 | 4.491 | 2,564,066 | +6,056 | 0.15% | 11,516,479 |
| 2016-04-29 | 2016-04-27 | 4.789 | 2,558,010 | -122,329 | 0.15% | 12,249,598 |
| 2016-04-27 | 2016-04-25 | 5.020 | 2,680,339 | -9,690 | 0.16% | 13,455,038 |
| 2016-04-26 | 2016-04-22 | 5.069 | 2,690,029 | -320,962 | 0.16% | 13,636,941 |
| 2016-04-22 | 2016-04-20 | 4.970 | 3,010,991 | +20,590 | 0.18% | 14,965,718 |
| 2016-04-20 | 2016-04-18 | 5.003 | 2,990,401 | +6,056 | 0.18% | 14,962,139 |
| 2016-04-15 | 2016-04-13 | 5.433 | 2,984,345 | -4,845 | 0.18% | 16,213,118 |
| 2016-04-13 | 2016-04-11 | 5.383 | 2,989,190 | -60,559 | 0.18% | 16,091,360 |
| 2016-03-21 | 2016-03-17 | 4.789 | 3,049,749 | -7,267 | 0.18% | 14,604,400 |
| 2016-03-17 | 2016-03-15 | 4.706 | 3,057,016 | +7,267 | 0.18% | 14,386,799 |
| 2016-03-16 | 2016-03-14 | 4.921 | 3,049,749 | -1,211 | 0.18% | 15,007,280 |
| 2016-03-01 | 2016-02-26 | 4.805 | 3,050,960 | +125,962 | 0.18% | 14,660,579 |
| 2016-02-29 | 2016-02-25 | 4.706 | 2,924,998 | -10,900 | 0.17% | 13,765,502 |
| 2016-02-26 | 2016-02-24 | 4.855 | 2,935,898 | +10,900 | 0.17% | 14,253,119 |
| 2016-02-25 | 2016-02-23 | 4.888 | 2,924,998 | +1,212 | 0.17% | 14,296,802 |
| 2016-02-24 | 2016-02-22 | 5.053 | 2,923,786 | +43,602 | 0.17% | 14,773,678 |
| 2016-02-23 | 2016-02-19 | 4.888 | 2,880,184 | +180,466 | 0.17% | 14,077,760 |
| 2016-02-22 | 2016-02-18 | 4.574 | 2,699,718 | +381,521 | 0.16% | 12,348,659 |
| 2016-02-19 | 2016-02-17 | 4.343 | 2,318,197 | +70,249 | 0.14% | 10,067,641 |
| 2016-02-18 | 2016-02-16 | 4.359 | 2,247,948 | +24,223 | 0.13% | 9,799,678 |
| 2016-02-17 | 2016-02-15 | 4.260 | 2,223,725 | +12,112 | 0.13% | 9,473,761 |
| 2016-02-16 | 2016-02-12 | 4.211 | 2,211,613 | -30,280 | 0.13% | 9,312,600 |
| 2016-02-15 | 2016-02-11 | 4.079 | 2,241,893 | +92,050 | 0.13% | 9,143,942 |
| 2016-02-04 | 2016-02-02 | 4.194 | 2,149,843 | -6,056 | 0.13% | 9,017,000 |
| 2016-02-01 | 2016-01-28 | 4.079 | 2,155,899 | -2,422 | 0.13% | 8,793,201 |
| 2016-01-26 | 2016-01-22 | 4.343 | 2,158,321 | +8,478 | 0.13% | 9,373,319 |
| 2016-01-22 | 2016-01-20 | 4.624 | 2,149,843 | -4,845 | 0.13% | 9,940,000 |
| 2016-01-21 | 2016-01-19 | 4.723 | 2,154,688 | -6,056 | 0.13% | 10,175,882 |
| 2016-01-15 | 2016-01-13 | 4.855 | 2,160,744 | +60,559 | 0.13% | 10,489,922 |
| 2016-01-13 | 2016-01-11 | 4.987 | 2,100,185 | +4,845 | 0.12% | 10,473,362 |
| 2016-01-12 | 2016-01-08 | 5.317 | 2,095,340 | +35,124 | 0.12% | 11,141,201 |
| 2016-01-11 | 2016-01-07 | 5.466 | 2,060,216 | +79,938 | 0.12% | 11,260,622 |
| 2016-01-08 | 2016-01-06 | 5.680 | 1,980,278 | +211,956 | 0.12% | 11,248,801 |
| 2016-01-07 | 2016-01-05 | 5.746 | 1,768,322 | +713,385 | 0.10% | 10,161,603 |
| 2016-01-06 | 2016-01-04 | 5.829 | 1,054,937 | +454,192 | 0.06% | 6,149,260 |
| 2016-01-05 | 2015-12-31 | 5.647 | 600,745 | +6,056 | 0.04% | 3,392,641 |
| 2016-01-04 | 2015-12-29 | 5.763 | 594,689 | +4,845 | 0.04% | 3,427,180 |
| 2015-12-30 | 2015-12-28 | 5.779 | 589,844 | +20,590 | 0.03% | 3,408,999 |
| 2015-12-29 | 2015-12-24 | 6.093 | 569,254 | +21,801 | 0.03% | 3,468,599 |
| 2015-12-22 | 2015-12-18 | 5.879 | 547,453 | +12,112 | 0.03% | 3,218,240 |
| 2015-12-18 | 2015-12-16 | 5.846 | 535,341 | +24,223 | 0.03% | 3,129,359 |
| 2015-12-16 | 2015-12-14 | 5.680 | 511,118 | -18,167 | 0.03% | 2,903,362 |
| 2015-12-15 | 2015-12-11 | 5.779 | 529,285 | +6,056 | 0.03% | 3,058,998 |
| 2015-12-09 | 2015-12-07 | 6.225 | 523,229 | +23,012 | 0.03% | 3,257,278 |
| 2015-12-01 | 2015-11-27 | 5.895 | 500,217 | -1,211 | 0.03% | 2,948,820 |
| 2015-11-27 | 2015-11-25 | 6.027 | 501,428 | +19,379 | 0.03% | 3,022,199 |
| 2015-11-10 | 2015-11-06 | 6.523 | 482,049 | -32,702 | 0.03% | 3,144,198 |
| 2015-11-09 | 2015-11-05 | 6.225 | 514,751 | -1,211 | 0.03% | 3,204,499 |
| 2015-11-06 | 2015-11-04 | 6.060 | 515,962 | -12,112 | 0.03% | 3,126,838 |
| 2015-11-05 | 2015-11-03 | 5.779 | 528,074 | +6,056 | 0.03% | 3,051,999 |
| 2015-10-30 | 2015-10-28 | 5.945 | 522,018 | +12,112 | 0.03% | 3,103,199 |
| 2015-10-28 | 2015-10-26 | 6.192 | 509,906 | +9,689 | 0.03% | 3,157,497 |
| 2015-10-26 | 2015-10-22 | 6.225 | 500,217 | +12,112 | 0.03% | 3,114,020 |
| 2015-10-23 | 2015-10-20 | 6.341 | 488,105 | +6,056 | 0.03% | 3,095,039 |
| 2015-10-20 | 2015-10-16 | 6.440 | 482,049 | -7,267 | 0.03% | 3,104,398 |
| 2015-10-19 | 2015-10-15 | 6.506 | 489,316 | -18,168 | 0.03% | 3,183,518 |
| 2015-10-16 | 2015-10-14 | 6.209 | 507,484 | +7,267 | 0.03% | 3,150,880 |
| 2015-10-14 | 2015-10-12 | 6.390 | 500,217 | -18,168 | 0.03% | 3,196,620 |
| 2015-10-13 | 2015-10-09 | 6.258 | 518,385 | +44,814 | 0.03% | 3,244,242 |
| 2015-10-12 | 2015-10-08 | 6.473 | 473,571 | +6,056 | 0.03% | 3,065,440 |
| 2015-10-09 | 2015-10-07 | 6.688 | 467,515 | -7,267 | 0.03% | 3,126,599 |
| 2015-10-08 | 2015-10-06 | 6.506 | 474,782 | +26,646 | 0.03% | 3,088,959 |
| 2015-10-06 | 2015-10-02 | 6.605 | 448,136 | -3,634 | 0.03% | 2,959,998 |
| 2015-10-05 | 2015-09-30 | 6.539 | 451,770 | +2,423 | 0.03% | 2,954,161 |
| 2015-09-29 | 2015-09-24 | 6.473 | 449,347 | -10,901 | 0.03% | 2,908,637 |
| 2015-09-22 | 2015-09-18 | 6.324 | 460,248 | -6,056 | 0.03% | 2,910,800 |
| 2015-09-21 | 2015-09-17 | 6.126 | 466,304 | +6,056 | 0.03% | 2,856,700 |
| 2015-09-18 | 2015-09-16 | 6.242 | 460,248 | -6,056 | 0.03% | 2,872,800 |
| 2015-09-16 | 2015-09-14 | 6.110 | 466,304 | -1,211 | 0.03% | 2,849,000 |
| 2015-09-15 | 2015-09-11 | 6.324 | 467,515 | +18,168 | 0.03% | 2,956,759 |
| 2015-09-11 | 2015-09-09 | 6.506 | 449,347 | -6,056 | 0.03% | 2,923,477 |
| 2015-09-09 | 2015-09-07 | 5.746 | 455,403 | +6,056 | 0.03% | 2,616,958 |
| 2015-08-31 | 2015-08-27 | 5.978 | 449,347 | -14,535 | 0.03% | 2,686,037 |
| 2015-08-28 | 2015-08-26 | 5.400 | 463,882 | -1,211 | 0.03% | 2,504,822 |
| 2015-08-27 | 2015-08-25 | 5.086 | 465,093 | -24,223 | 0.03% | 2,365,441 |
| 2015-08-26 | 2015-08-24 | 4.987 | 489,316 | +151,397 | 0.03% | 2,440,158 |
| 2015-08-25 | 2015-08-21 | 5.746 | 337,919 | -2,422 | 0.02% | 1,941,840 |
| 2015-08-20 | 2015-08-18 | 6.539 | 340,341 | -48,447 | 0.02% | 2,225,518 |
| 2015-08-19 | 2015-08-17 | 6.787 | 388,788 | -10,901 | 0.02% | 2,638,617 |
| 2015-08-18 | 2015-08-14 | 6.770 | 399,689 | +66,615 | 0.02% | 2,705,999 |
| 2015-08-14 | 2015-08-12 | 6.390 | 333,074 | +27,857 | 0.02% | 2,128,498 |
| 2015-08-13 | 2015-08-11 | 6.688 | 305,217 | -6,056 | 0.02% | 2,041,199 |
| 2015-08-12 | 2015-08-10 | 6.869 | 311,273 | -41,180 | 0.02% | 2,138,240 |
| 2015-08-11 | 2015-08-07 | 6.110 | 352,453 | +12,112 | 0.02% | 2,153,399 |
| 2015-07-31 | 2015-07-29 | 6.077 | 340,341 | -6,056 | 0.02% | 2,068,158 |
| 2015-07-29 | 2015-07-27 | 5.796 | 346,397 | -18,168 | 0.02% | 2,007,719 |
| 2015-07-28 | 2015-07-24 | 6.440 | 364,565 | +70,248 | 0.02% | 2,347,801 |
| 2015-07-21 | 2015-07-17 | 6.357 | 294,317 | -6,055 | 0.02% | 1,871,103 |
| 2015-07-17 | 2015-07-15 | 5.879 | 300,372 | +6,055 | 0.02% | 1,765,758 |
| 2015-07-15 | 2015-07-13 | 6.225 | 294,317 | -35,124 | 0.02% | 1,832,223 |
| 2015-07-13 | 2015-07-09 | 5.862 | 329,441 | -2,422 | 0.02% | 1,931,202 |
| 2015-07-10 | 2015-07-08 | 5.003 | 331,863 | +1,211 | 0.02% | 1,660,440 |
| 2015-07-09 | 2015-07-07 | 5.202 | 330,652 | +7,267 | 0.02% | 1,719,901 |
| 2015-07-08 | 2015-07-06 | 6.110 | 323,385 | +3,634 | 0.02% | 1,975,801 |
| 2015-07-07 | 2015-07-03 | 6.473 | 319,751 | +4,844 | 0.02% | 2,069,758 |
| 2015-07-06 | 2015-07-02 | 7.001 | 314,907 | +18,168 | 0.02% | 2,204,803 |
| 2015-07-03 | 2015-06-30 | 7.844 | 296,739 | +60,559 | 0.02% | 2,327,501 |
| 2015-06-30 | 2015-06-26 | 8.190 | 236,180 | +49,658 | 0.01% | 1,934,401 |
| 2015-06-29 | 2015-06-25 | 9.198 | 186,522 | -32,701 | 0.01% | 1,715,564 |
| 2015-06-26 | 2015-06-24 | 8.966 | 219,223 | +4,844 | 0.01% | 1,965,656 |
| 2015-06-15 | 2015-06-11 | 8.471 | 214,379 | -6,056 | 0.01% | 1,816,022 |
| 2015-06-12 | 2015-06-10 | 8.372 | 220,435 | +12,112 | 0.01% | 1,845,483 |
| 2015-06-11 | 2015-06-09 | 8.719 | 208,323 | -6,056 | 0.01% | 1,816,322 |
| 2015-06-10 | 2015-06-08 | 8.570 | 214,379 | +21,802 | 0.01% | 1,837,263 |
| 2015-06-08 | 2015-06-04 | 9.181 | 192,577 | +1,211 | 0.01% | 1,768,076 |
| 2015-06-04 | 2015-06-02 | 9.478 | 191,366 | -1,211 | 0.01% | 1,813,837 |
| 2015-06-03 | 2015-06-01 | 9.627 | 192,577 | +30,279 | 0.01% | 1,853,935 |
| 2015-05-27 | 2015-05-22 | 10.139 | 162,298 | -6,056 | 0.01% | 1,645,520 |
| 2015-05-26 | 2015-05-21 | 9.957 | 168,354 | -3,633 | 0.01% | 1,676,341 |
| 2015-05-22 | 2015-05-20 | 10.056 | 171,987 | +1,211 | 0.01% | 1,729,556 |
| 2015-05-21 | 2015-05-19 | 10.354 | 170,776 | -4,845 | 0.01% | 1,768,137 |
| 2015-05-20 | 2015-05-18 | 9.825 | 175,621 | -12,112 | 0.01% | 1,725,500 |
| 2015-05-18 | 2015-05-14 | 9.264 | 187,733 | -2,422 | 0.01% | 1,739,102 |
| 2015-05-15 | 2015-05-13 | 9.511 | 190,155 | -12,112 | 0.01% | 1,808,639 |
| 2015-05-08 | 2015-05-06 | 8.669 | 202,267 | +7,267 | 0.01% | 1,753,501 |
| 2015-05-07 | 2015-05-05 | 8.669 | 195,000 | +24,224 | 0.01% | 1,690,501 |
| 2015-05-06 | 2015-05-04 | 9.396 | 170,776 | +18,167 | 0.01% | 1,604,578 |
| 2015-04-30 | 2015-04-28 | 10.023 | 152,609 | -13,323 | 0.01% | 1,529,644 |
| 2015-04-28 | 2015-04-24 | 8.917 | 165,932 | -30,279 | 0.01% | 1,479,604 |
| 2015-04-27 | 2015-04-23 | 8.752 | 196,211 | -115,062 | 0.01% | 1,717,200 |
| 2015-04-24 | 2015-04-22 | 9.066 | 311,273 | +61,770 | 0.02% | 2,821,860 |
| 2015-04-23 | 2015-04-21 | 8.603 | 249,503 | -49,658 | 0.01% | 2,146,521 |
| 2015-04-22 | 2015-04-20 | 7.563 | 299,161 | -3,634 | 0.02% | 2,262,518 |
| 2015-04-21 | 2015-04-17 | 7.431 | 302,795 | +18,168 | 0.02% | 2,250,002 |
| 2015-04-20 | 2015-04-16 | 7.910 | 284,627 | -21,801 | 0.02% | 2,251,299 |
| 2015-04-17 | 2015-04-15 | 7.992 | 306,428 | -30,280 | 0.02% | 2,449,037 |
| 2015-04-16 | 2015-04-14 | 7.662 | 336,708 | +42,391 | 0.02% | 2,579,842 |
| 2015-04-15 | 2015-04-13 | 8.124 | 294,317 | -26,645 | 0.02% | 2,391,124 |
| 2015-04-14 | 2015-04-10 | 8.207 | 320,962 | -29,069 | 0.02% | 2,634,096 |
| 2015-04-13 | 2015-04-09 | 7.926 | 350,031 | -119,907 | 0.02% | 2,774,402 |
| 2015-04-10 | 2015-04-08 | 6.935 | 469,938 | -6,055 | 0.03% | 3,259,203 |
| 2015-04-09 | 2015-04-02 | 5.961 | 475,993 | -6,056 | 0.03% | 2,837,458 |
| 2015-04-01 | 2015-03-30 | 5.466 | 482,049 | -13,323 | 0.03% | 2,634,758 |
| 2015-03-31 | 2015-03-27 | 5.301 | 495,372 | -9,690 | 0.03% | 2,625,779 |
| 2015-03-30 | 2015-03-26 | 5.235 | 505,062 | -18,167 | 0.03% | 2,643,782 |
| 2015-03-18 | 2015-03-16 | 4.954 | 523,229 | -24,224 | 0.03% | 2,591,998 |
| 2015-03-17 | 2015-03-13 | 4.508 | 547,453 | -6,056 | 0.03% | 2,467,920 |
| 2015-03-16 | 2015-03-12 | 4.425 | 553,509 | -3,633 | 0.03% | 2,449,521 |
| 2015-03-10 | 2015-03-06 | 4.624 | 557,142 | -12,112 | 0.03% | 2,575,998 |
| 2015-03-06 | 2015-03-04 | 4.458 | 569,254 | -4,845 | 0.03% | 2,537,999 |
| 2015-03-05 | 2015-03-03 | 4.442 | 574,099 | -1,211 | 0.03% | 2,550,120 |
| 2015-03-04 | 2015-03-02 | 4.458 | 575,310 | -12,112 | 0.03% | 2,565,000 |
| 2015-03-03 | 2015-02-27 | 4.392 | 587,422 | +6,056 | 0.03% | 2,580,201 |
| 2015-02-25 | 2015-02-23 | 4.310 | 581,366 | -36,335 | 0.03% | 2,505,600 |
| 2015-02-24 | 2015-02-18 | 4.277 | 617,701 | -6,056 | 0.04% | 2,641,798 |
| 2015-02-23 | 2015-02-16 | 4.277 | 623,757 | +18,167 | 0.04% | 2,667,699 |
| 2015-02-10 | 2015-02-06 | 4.128 | 605,590 | -55,714 | 0.04% | 2,500,002 |
| 2015-02-06 | 2015-02-04 | 4.145 | 661,304 | +18,168 | 0.04% | 2,740,921 |
| 2015-02-05 | 2015-02-03 | 4.128 | 643,136 | +6,056 | 0.04% | 2,655,000 |
| 2015-02-04 | 2015-02-02 | 4.194 | 637,080 | +25,435 | 0.04% | 2,672,079 |
| 2015-02-02 | 2015-01-29 | 4.260 | 611,645 | -23,013 | 0.04% | 2,605,798 |
| 2015-01-26 | 2015-01-22 | 4.277 | 634,658 | +71,460 | 0.04% | 2,714,321 |
| 2015-01-12 | 2015-01-08 | 4.607 | 563,198 | -30,280 | 0.03% | 2,594,699 |
| 2015-01-06 | 2015-01-02 | 4.475 | 593,478 | -12,112 | 0.04% | 2,655,801 |
| 2014-12-22 | 2014-12-18 | 4.227 | 605,590 | +16,957 | 0.04% | 2,560,002 |
| 2014-12-19 | 2014-12-17 | 4.277 | 588,633 | -27,857 | 0.03% | 2,517,480 |
| 2014-12-17 | 2014-12-15 | 4.442 | 616,490 | +10,900 | 0.04% | 2,738,419 |
| 2014-12-16 | 2014-12-12 | 4.491 | 605,590 | +1,212 | 0.04% | 2,720,002 |
| 2014-12-15 | 2014-12-11 | 4.508 | 604,378 | -6,056 | 0.04% | 2,724,538 |
| 2014-12-11 | 2014-12-09 | 4.491 | 610,434 | +18,167 | 0.04% | 2,741,759 |
| 2014-12-09 | 2014-12-05 | 4.475 | 592,267 | +6,056 | 0.03% | 2,650,382 |
| 2014-12-08 | 2014-12-04 | 4.442 | 586,211 | +6,056 | 0.03% | 2,603,921 |
| 2014-12-04 | 2014-12-02 | 4.607 | 580,155 | +24,224 | 0.03% | 2,672,821 |
| 2014-12-01 | 2014-11-27 | 4.772 | 555,931 | +12,112 | 0.03% | 2,653,019 |
| 2014-11-26 | 2014-11-24 | 4.822 | 543,819 | -9,690 | 0.03% | 2,622,158 |
| 2014-11-21 | 2014-11-19 | 4.805 | 553,509 | +9,690 | 0.03% | 2,659,741 |
| 2014-11-03 | 2014-10-30 | 4.690 | 543,819 | -12,112 | 0.03% | 2,550,318 |
| 2014-10-29 | 2014-10-27 | 4.541 | 555,931 | +36,335 | 0.03% | 2,524,499 |
| 2014-10-27 | 2014-10-23 | 4.442 | 519,596 | +12,112 | 0.03% | 2,308,021 |
| 2014-10-23 | 2014-10-21 | 4.723 | 507,484 | +7,267 | 0.03% | 2,396,680 |
| 2014-10-14 | 2014-10-10 | 5.169 | 500,217 | +18,168 | 0.03% | 2,585,380 |
| 2014-10-07 | 2014-10-03 | 5.086 | 482,049 | +9,689 | 0.03% | 2,451,679 |
| 2014-09-08 | 2014-09-04 | 5.367 | 472,360 | -8,478 | 0.03% | 2,535,001 |
| 2014-09-04 | 2014-09-02 | 5.334 | 480,838 | -6,056 | 0.03% | 2,564,619 |
| 2014-09-03 | 2014-09-01 | 5.251 | 486,894 | -6,056 | 0.03% | 2,556,720 |
| 2014-08-29 | 2014-08-27 | 5.218 | 492,950 | -12,112 | 0.03% | 2,572,241 |
| 2014-08-28 | 2014-08-26 | 5.367 | 505,062 | -23,012 | 0.03% | 2,710,502 |
| 2014-08-18 | 2014-08-14 | 5.069 | 528,074 | -8,478 | 0.03% | 2,677,039 |
| 2014-08-15 | 2014-08-13 | 5.202 | 536,552 | -6,056 | 0.03% | 2,790,898 |
| 2014-08-14 | 2014-08-12 | 4.921 | 542,608 | +12,112 | 0.03% | 2,670,079 |
| 2014-08-11 | 2014-08-07 | 4.871 | 530,496 | -6,056 | 0.03% | 2,584,198 |
| 2014-08-08 | 2014-08-06 | 4.987 | 536,552 | +8,478 | 0.03% | 2,675,718 |
| 2014-08-05 | 2014-08-01 | 4.739 | 528,074 | -6,056 | 0.03% | 2,502,640 |
| 2014-08-04 | 2014-07-31 | 4.904 | 534,130 | +6,056 | 0.03% | 2,619,540 |
| 2014-07-31 | 2014-07-29 | 4.987 | 528,074 | +12,112 | 0.03% | 2,633,440 |
| 2014-07-28 | 2014-07-24 | 4.970 | 515,962 | -6,056 | 0.03% | 2,564,518 |
| 2014-07-25 | 2014-07-23 | 5.003 | 522,018 | +12,112 | 0.03% | 2,611,859 |
| 2014-07-23 | 2014-07-21 | 5.218 | 509,906 | -6,056 | 0.03% | 2,660,718 |
| 2014-07-22 | 2014-07-18 | 5.235 | 515,962 | -33,913 | 0.03% | 2,700,838 |
| 2014-07-21 | 2014-07-17 | 5.119 | 549,875 | +30,279 | 0.03% | 2,814,798 |
| 2014-07-18 | 2014-07-16 | 5.301 | 519,596 | +16,957 | 0.03% | 2,754,181 |
| 2014-07-17 | 2014-07-15 | 5.548 | 502,639 | -6,056 | 0.03% | 2,788,798 |
| 2014-07-15 | 2014-07-11 | 4.591 | 508,695 | +12,112 | 0.03% | 2,335,199 |
| 2014-07-10 | 2014-07-08 | 4.756 | 496,583 | -24,224 | 0.03% | 2,361,598 |
| 2014-07-04 | 2014-07-02 | 4.657 | 520,807 | -6,056 | 0.03% | 2,425,200 |
| 2014-07-03 | 2014-06-30 | 4.541 | 526,863 | +24,224 | 0.03% | 2,392,500 |
| 2014-06-11 | 2014-06-09 | 4.789 | 502,639 | -121,118 | 0.03% | 2,406,998 |
| 2014-06-10 | 2014-06-06 | 4.706 | 623,757 | -1,211 | 0.04% | 2,935,499 |
| 2014-06-06 | 2014-06-04 | 4.640 | 624,968 | -15,746 | 0.04% | 2,899,918 |
| 2014-06-05 | 2014-06-03 | 4.591 | 640,714 | +12,112 | 0.04% | 2,941,241 |
| 2014-05-30 | 2014-05-28 | 4.756 | 628,602 | -15,745 | 0.04% | 2,989,440 |
| 2014-05-28 | 2014-05-26 | 4.392 | 644,347 | -6,056 | 0.04% | 2,830,239 |
| 2014-05-21 | 2014-05-19 | 4.376 | 650,403 | -21,801 | 0.04% | 2,846,099 |
| 2014-05-20 | 2014-05-16 | 4.359 | 672,204 | +6,055 | 0.04% | 2,930,398 |
| 2014-05-07 | 2014-05-02 | 4.359 | 666,149 | -3,633 | 0.04% | 2,904,002 |
| 2014-04-29 | 2014-04-25 | 4.475 | 669,782 | -7,267 | 0.04% | 2,997,260 |
| 2014-04-25 | 2014-04-23 | 4.491 | 677,049 | +1,211 | 0.04% | 3,040,959 |
| 2014-04-24 | 2014-04-22 | 4.541 | 675,838 | -7,267 | 0.04% | 3,069,000 |
| 2014-04-17 | 2014-04-15 | 4.624 | 683,105 | -2,422 | 0.04% | 3,158,400 |
| 2014-04-16 | 2014-04-14 | 4.607 | 685,527 | +39,969 | 0.04% | 3,158,278 |
| 2014-04-15 | 2014-04-11 | 4.805 | 645,558 | -35,125 | 0.04% | 3,102,058 |
| 2014-04-14 | 2014-04-10 | 4.772 | 680,683 | +23,013 | 0.04% | 3,248,362 |
| 2014-04-11 | 2014-04-09 | 4.657 | 657,670 | +6,056 | 0.04% | 3,062,519 |
| 2014-04-09 | 2014-04-07 | 4.508 | 651,614 | -18,168 | 0.04% | 2,937,478 |
| 2014-04-04 | 2014-04-02 | 4.723 | 669,782 | +18,168 | 0.04% | 3,163,160 |
| 2014-04-03 | 2014-04-01 | 4.756 | 651,614 | +7,267 | 0.04% | 3,098,878 |
| 2014-04-01 | 2014-03-28 | 4.475 | 644,347 | -9,690 | 0.04% | 2,883,439 |
| 2014-03-31 | 2014-03-27 | 4.178 | 654,037 | -6,056 | 0.04% | 2,732,401 |
| 2014-03-28 | 2014-03-26 | 4.112 | 660,093 | +6,056 | 0.04% | 2,714,102 |
| 2014-03-27 | 2014-03-25 | 4.392 | 654,037 | -6,056 | 0.04% | 2,872,801 |
| 2014-03-17 | 2014-03-13 | 4.458 | 660,093 | -2,422 | 0.04% | 2,943,002 |
| 2014-03-11 | 2014-03-07 | 4.789 | 662,515 | +6,056 | 0.04% | 3,172,600 |
| 2014-03-07 | 2014-03-05 | 4.525 | 656,459 | +3,633 | 0.04% | 2,970,160 |
| 2014-03-04 | 2014-02-28 | 4.640 | 652,826 | +2,423 | 0.04% | 3,029,182 |
| 2014-02-28 | 2014-02-26 | 4.558 | 650,403 | -6,056 | 0.04% | 2,964,239 |
| 2014-02-25 | 2014-02-21 | 4.640 | 656,459 | +6,056 | 0.04% | 3,046,040 |
| 2014-02-21 | 2014-02-19 | 4.871 | 650,403 | -24,224 | 0.04% | 3,168,299 |
| 2014-02-19 | 2014-02-17 | 5.036 | 674,627 | +1,211 | 0.04% | 3,397,701 |
| 2014-02-17 | 2014-02-13 | 4.789 | 673,416 | -10,900 | 0.04% | 3,224,802 |
| 2014-02-14 | 2014-02-12 | 4.624 | 684,316 | +23,012 | 0.04% | 3,163,999 |
| 2014-02-13 | 2014-02-11 | 4.475 | 661,304 | +16,957 | 0.04% | 2,959,321 |
| 2014-02-12 | 2014-02-10 | 4.293 | 644,347 | +12,111 | 0.04% | 2,766,399 |
| 2014-02-11 | 2014-02-07 | 4.244 | 632,236 | +13,323 | 0.04% | 2,683,082 |
| 2014-02-07 | 2014-02-05 | 4.310 | 618,913 | +6,056 | 0.04% | 2,667,422 |
| 2014-02-05 | 2014-01-30 | 4.525 | 612,857 | -9,689 | 0.04% | 2,772,882 |
| 2014-01-29 | 2014-01-27 | 4.591 | 622,546 | +9,689 | 0.04% | 2,857,840 |
| 2014-01-27 | 2014-01-23 | 4.822 | 612,857 | +6,056 | 0.04% | 2,955,042 |
| 2014-01-23 | 2014-01-21 | 4.739 | 606,801 | +30,280 | 0.04% | 2,875,741 |
| 2014-01-08 | 2014-01-06 | 4.970 | 576,521 | +12,112 | 0.03% | 2,865,519 |
| 2014-01-06 | 2014-01-02 | 5.334 | 564,409 | +6,055 | 0.03% | 3,010,357 |
| 2014-01-03 | 2013-12-31 | 5.433 | 558,354 | +6,056 | 0.03% | 3,033,382 |
| 2013-12-27 | 2013-12-20 | 5.350 | 552,298 | -3,633 | 0.03% | 2,954,882 |
| 2013-12-20 | 2013-12-18 | 5.614 | 555,931 | -8,478 | 0.03% | 3,121,199 |
| 2013-12-19 | 2013-12-17 | 5.548 | 564,409 | +121,117 | 0.03% | 3,131,517 |
| 2013-12-13 | 2013-12-11 | 5.829 | 443,292 | +8,479 | 0.03% | 2,583,963 |
| 2013-12-12 | 2013-12-10 | 5.978 | 434,813 | +8,478 | 0.03% | 2,599,158 |
| 2013-12-11 | 2013-12-09 | 6.209 | 426,335 | +2,422 | 0.03% | 2,647,040 |
| 2013-12-10 | 2013-12-06 | 6.176 | 423,913 | +15,746 | 0.03% | 2,618,002 |
| 2013-12-09 | 2013-12-05 | 6.357 | 408,167 | -64,193 | 0.02% | 2,594,898 |
| 2013-12-05 | 2013-12-03 | 6.093 | 472,360 | +6,056 | 0.03% | 2,878,201 |
| 2013-12-04 | 2013-12-02 | 6.209 | 466,304 | +12,112 | 0.03% | 2,895,200 |
| 2013-11-29 | 2013-11-27 | 6.077 | 454,192 | +9,689 | 0.03% | 2,759,999 |
| 2013-11-27 | 2013-11-25 | 5.978 | 444,503 | +12,112 | 0.03% | 2,657,082 |
| 2013-11-26 | 2013-11-22 | 6.027 | 432,391 | -24,224 | 0.03% | 2,606,100 |
| 2013-11-25 | 2013-11-21 | 5.763 | 456,615 | +12,112 | 0.03% | 2,631,463 |
| 2013-11-20 | 2013-11-18 | 5.664 | 444,503 | -48,447 | 0.03% | 2,517,621 |
| 2013-11-19 | 2013-11-15 | 5.334 | 492,950 | +2,422 | 0.03% | 2,629,221 |
| 2013-11-18 | 2013-11-14 | 5.367 | 490,528 | -18,167 | 0.03% | 2,632,502 |
| 2013-11-14 | 2013-11-12 | 5.400 | 508,695 | +66,615 | 0.03% | 2,746,799 |
| 2013-11-13 | 2013-11-11 | 5.548 | 442,080 | +9,689 | 0.03% | 2,452,798 |
| 2013-11-06 | 2013-11-04 | 5.829 | 432,391 | +6,056 | 0.03% | 2,520,420 |
| 2013-11-05 | 2013-11-01 | 5.945 | 426,335 | -6,056 | 0.03% | 2,534,400 |
| 2013-11-01 | 2013-10-30 | 5.779 | 432,391 | -25,435 | 0.03% | 2,499,000 |
| 2013-10-31 | 2013-10-29 | 5.713 | 457,826 | +15,746 | 0.03% | 2,615,762 |
| 2013-10-28 | 2013-10-24 | 6.308 | 442,080 | -3,634 | 0.03% | 2,788,598 |
| 2013-10-25 | 2013-10-23 | 6.176 | 445,714 | -38,758 | 0.03% | 2,752,641 |
| 2013-10-24 | 2013-10-22 | 6.093 | 484,472 | +6,056 | 0.03% | 2,952,002 |
| 2013-10-23 | 2013-10-21 | 6.093 | 478,416 | +18,168 | 0.03% | 2,915,101 |
| 2013-10-22 | 2013-10-18 | 6.176 | 460,248 | +19,379 | 0.03% | 2,842,400 |
| 2013-10-21 | 2013-10-17 | 5.697 | 440,869 | -30,280 | 0.03% | 2,511,599 |
| 2013-10-16 | 2013-10-11 | 5.862 | 471,149 | +6,056 | 0.03% | 2,761,902 |
| 2013-10-15 | 2013-10-10 | 5.846 | 465,093 | -15,745 | 0.03% | 2,718,721 |
| 2013-10-11 | 2013-10-09 | 5.961 | 480,838 | -1,211 | 0.03% | 2,866,339 |
| 2013-10-10 | 2013-10-08 | 5.928 | 482,049 | -29,069 | 0.03% | 2,857,638 |
| 2013-10-09 | 2013-10-07 | 4.855 | 511,118 | -14,534 | 0.03% | 2,481,362 |
| 2013-10-08 | 2013-10-04 | 4.706 | 525,652 | -8,478 | 0.03% | 2,473,801 |
| 2013-10-04 | 2013-10-02 | 4.491 | 534,130 | -12,112 | 0.03% | 2,399,040 |
| 2013-10-03 | 2013-09-30 | 4.607 | 546,242 | -24,223 | 0.03% | 2,516,581 |
| 2013-10-02 | 2013-09-27 | 4.673 | 570,465 | +8,478 | 0.03% | 2,665,858 |
| 2013-09-30 | 2013-09-26 | 4.723 | 561,987 | +6,056 | 0.03% | 2,654,079 |
| 2013-09-27 | 2013-09-25 | 4.805 | 555,931 | +6,056 | 0.03% | 2,671,379 |
| 2013-09-26 | 2013-09-24 | 4.838 | 549,875 | +6,056 | 0.03% | 2,660,438 |
| 2013-09-18 | 2013-09-16 | 5.069 | 543,819 | +14,534 | 0.03% | 2,756,858 |
| 2013-09-16 | 2013-09-12 | 5.119 | 529,285 | +24,223 | 0.03% | 2,709,399 |
| 2013-09-12 | 2013-09-10 | 5.119 | 505,062 | -18,167 | 0.03% | 2,585,402 |
| 2013-09-10 | 2013-09-06 | 4.822 | 523,229 | -4,845 | 0.03% | 2,522,878 |
| 2013-09-09 | 2013-09-05 | 4.871 | 528,074 | -12,112 | 0.03% | 2,572,400 |
| 2013-09-06 | 2013-09-04 | 4.937 | 540,186 | +23,013 | 0.03% | 2,667,081 |
| 2013-09-04 | 2013-09-02 | 4.855 | 517,173 | -18,168 | 0.03% | 2,510,758 |
| 2013-08-26 | 2013-08-22 | 5.003 | 535,341 | +19,379 | 0.03% | 2,678,519 |
| 2013-08-21 | 2013-08-19 | 5.334 | 515,962 | -15,746 | 0.03% | 2,751,958 |
| 2013-08-19 | 2013-08-15 | 5.367 | 531,708 | +12,112 | 0.03% | 2,853,502 |
| 2013-08-16 | 2013-08-13 | 5.433 | 519,596 | -27,857 | 0.03% | 2,822,821 |
| 2013-08-09 | 2013-08-07 | 5.185 | 547,453 | -1,211 | 0.03% | 2,838,560 |
| 2013-08-07 | 2013-08-05 | 4.739 | 548,664 | -4,845 | 0.03% | 2,600,219 |
| 2013-08-02 | 2013-07-31 | 5.036 | 553,509 | -16,956 | 0.03% | 2,787,701 |
| 2013-08-01 | 2013-07-30 | 4.970 | 570,465 | -2,423 | 0.03% | 2,835,418 |
| 2013-07-31 | 2013-07-29 | 4.937 | 572,888 | +12,112 | 0.03% | 2,828,541 |
| 2013-07-25 | 2013-07-23 | 5.086 | 560,776 | -4,845 | 0.03% | 2,852,080 |
| 2013-07-19 | 2013-07-17 | 4.657 | 565,621 | -6,056 | 0.03% | 2,633,882 |
| 2013-07-18 | 2013-07-16 | 4.657 | 571,677 | +6,056 | 0.03% | 2,662,082 |
| 2013-07-17 | 2013-07-15 | 4.690 | 565,621 | +6,056 | 0.03% | 2,652,562 |
| 2013-07-12 | 2013-07-10 | 4.343 | 559,565 | +1,211 | 0.03% | 2,430,121 |
| 2013-07-11 | 2013-07-09 | 4.491 | 558,354 | +4,845 | 0.03% | 2,507,842 |
| 2013-06-27 | 2013-06-25 | 4.904 | 553,509 | +2,422 | 0.03% | 2,714,581 |
| 2013-06-25 | 2013-06-21 | 4.937 | 551,087 | -13,322 | 0.03% | 2,720,902 |
| 2013-06-24 | 2013-06-20 | 4.921 | 564,409 | +12,111 | 0.03% | 2,777,358 |
| 2013-06-21 | 2013-06-19 | 5.036 | 552,298 | +6,056 | 0.03% | 2,781,602 |
| 2013-06-19 | 2013-06-17 | 5.036 | 546,242 | -6,056 | 0.03% | 2,751,101 |
| 2013-06-18 | 2013-06-14 | 5.119 | 552,298 | +18,168 | 0.03% | 2,827,202 |
| 2013-06-17 | 2013-06-13 | 5.317 | 534,130 | -4,845 | 0.03% | 2,840,040 |
| 2013-06-10 | 2013-06-06 | 5.796 | 538,975 | +15,746 | 0.03% | 3,123,902 |
| 2013-06-07 | 2013-06-05 | 6.011 | 523,229 | -4,845 | 0.03% | 3,144,958 |
| 2013-06-06 | 2013-06-04 | 5.796 | 528,074 | -38,758 | 0.03% | 3,060,719 |
| 2013-06-05 | 2013-06-03 | 5.879 | 566,832 | +19,379 | 0.03% | 3,332,161 |
| 2013-06-04 | 2013-05-31 | 6.440 | 547,453 | +12,112 | 0.03% | 3,525,600 |
| 2013-06-03 | 2013-05-30 | 6.622 | 535,341 | -1,211 | 0.03% | 3,544,839 |
| 2013-05-31 | 2013-05-29 | 6.902 | 536,552 | +8,478 | 0.03% | 3,703,478 |
| 2013-05-28 | 2013-05-24 | 7.249 | 528,074 | +4,845 | 0.03% | 3,828,079 |
| 2013-05-27 | 2013-05-23 | 7.117 | 523,229 | +12,111 | 0.03% | 3,723,837 |
| 2013-05-23 | 2013-05-21 | 7.645 | 511,118 | -18,167 | 0.03% | 3,907,723 |
| 2013-05-21 | 2013-05-16 | 7.431 | 529,285 | +30,279 | 0.03% | 3,932,998 |
| 2013-05-20 | 2013-05-15 | 7.497 | 499,006 | -18,167 | 0.03% | 3,740,962 |
| 2013-05-16 | 2013-05-14 | 7.299 | 517,173 | -6,056 | 0.03% | 3,774,676 |
| 2013-05-15 | 2013-05-13 | 7.546 | 523,229 | +73,882 | 0.03% | 3,948,477 |
| 2013-05-13 | 2013-05-09 | 6.704 | 449,347 | -30,280 | 0.03% | 3,012,517 |
| 2013-05-09 | 2013-05-07 | 6.853 | 479,627 | +13,323 | 0.03% | 3,286,800 |
| 2013-05-08 | 2013-05-06 | 6.589 | 466,304 | +30,280 | 0.03% | 3,072,300 |
| 2013-05-06 | 2013-05-02 | 6.506 | 436,024 | -6,056 | 0.03% | 2,836,797 |
| 2013-04-30 | 2013-04-26 | 6.638 | 442,080 | -12,112 | 0.03% | 2,934,597 |
| 2013-04-26 | 2013-04-24 | 6.737 | 454,192 | -6,056 | 0.03% | 3,059,999 |
| 2013-04-25 | 2013-04-23 | 6.671 | 460,248 | -6,056 | 0.03% | 3,070,400 |
| 2013-04-24 | 2013-04-22 | 6.688 | 466,304 | +9,689 | 0.03% | 3,118,500 |
| 2013-04-23 | 2013-04-19 | 6.770 | 456,615 | -6,055 | 0.03% | 3,091,403 |
| 2013-04-22 | 2013-04-18 | 6.622 | 462,670 | -15,746 | 0.03% | 3,063,637 |
| 2013-04-16 | 2013-04-12 | 6.935 | 478,416 | +2,423 | 0.03% | 3,318,002 |
| 2013-04-15 | 2013-04-11 | 7.001 | 475,993 | -2,423 | 0.03% | 3,332,637 |
| 2013-04-12 | 2013-04-10 | 6.754 | 478,416 | +24,224 | 0.03% | 3,231,102 |
| 2013-04-11 | 2013-04-09 | 6.737 | 454,192 | +4,845 | 0.03% | 3,059,999 |
| 2013-04-09 | 2013-04-05 | 6.968 | 449,347 | -35,125 | 0.03% | 3,131,237 |
| 2013-04-08 | 2013-04-03 | 6.754 | 484,472 | -6,056 | 0.03% | 3,272,002 |
| 2013-04-05 | 2013-04-02 | 6.985 | 490,528 | -6,055 | 0.03% | 3,426,303 |
| 2013-04-03 | 2013-03-28 | 7.348 | 496,583 | -23,013 | 0.03% | 3,648,997 |
| 2013-03-26 | 2013-03-22 | 7.811 | 519,596 | +7,267 | 0.03% | 4,058,341 |
| 2013-03-20 | 2013-03-18 | 8.042 | 512,329 | +24,224 | 0.03% | 4,120,022 |
| 2013-03-19 | 2013-03-15 | 8.025 | 488,105 | +4,845 | 0.03% | 3,917,158 |
| 2013-03-18 | 2013-03-14 | 8.075 | 483,260 | -4,845 | 0.03% | 3,902,216 |
| 2013-03-15 | 2013-03-13 | 8.091 | 488,105 | +4,845 | 0.03% | 3,949,398 |
| 2013-03-13 | 2013-03-11 | 8.256 | 483,260 | -27,858 | 0.03% | 3,989,996 |
| 2013-03-12 | 2013-03-08 | 8.289 | 511,118 | -20,590 | 0.03% | 4,236,883 |
| 2013-03-08 | 2013-03-06 | 8.009 | 531,708 | +24,224 | 0.03% | 4,258,303 |
| 2013-03-07 | 2013-03-05 | 7.959 | 507,484 | -54,503 | 0.03% | 4,039,160 |
| 2013-03-06 | 2013-03-04 | 7.976 | 561,987 | +27,857 | 0.03% | 4,482,239 |
| 2013-03-05 | 2013-03-01 | 8.240 | 534,130 | +56,925 | 0.03% | 4,401,180 |
| 2013-03-04 | 2013-02-28 | 8.438 | 477,205 | -6,055 | 0.03% | 4,026,684 |
| 2013-03-01 | 2013-02-27 | 8.339 | 483,260 | -2,423 | 0.03% | 4,029,896 |
| 2013-02-27 | 2013-02-25 | 8.471 | 485,683 | +9,690 | 0.03% | 4,114,261 |
| 2013-02-26 | 2013-02-22 | 8.785 | 475,993 | -20,590 | 0.03% | 4,181,517 |
| 2013-02-25 | 2013-02-21 | 8.686 | 496,583 | -2,423 | 0.03% | 4,313,196 |
| 2013-02-22 | 2013-02-20 | 8.735 | 499,006 | +20,590 | 0.03% | 4,358,962 |
| 2013-02-21 | 2013-02-19 | 8.636 | 478,416 | -33,913 | 0.03% | 4,131,702 |
| 2013-02-19 | 2013-02-15 | 8.818 | 512,329 | +18,168 | 0.03% | 4,517,642 |
| 2013-02-18 | 2013-02-14 | 8.702 | 494,161 | +102,950 | 0.03% | 4,300,319 |
| 2013-02-15 | 2013-02-08 | 9.214 | 391,211 | +29,068 | 0.02% | 3,604,681 |
| 2013-02-14 | 2013-02-07 | 9.495 | 362,143 | +42,392 | 0.02% | 3,438,504 |
| 2013-02-08 | 2013-02-06 | 10.998 | 319,751 | -36,336 | 0.02% | 3,516,477 |
| 2013-02-07 | 2013-02-05 | 10.948 | 356,087 | +70,249 | 0.02% | 3,898,444 |
| 2013-02-06 | 2013-02-04 | 11.163 | 285,838 | +9,689 | 0.02% | 3,190,717 |
| 2013-02-05 | 2013-02-01 | 10.898 | 276,149 | +15,745 | 0.02% | 3,009,602 |
| 2013-02-04 | 2013-01-31 | 11.064 | 260,404 | +7,268 | 0.02% | 2,881,005 |
| 2013-02-01 | 2013-01-30 | 11.493 | 253,136 | +6,055 | 0.01% | 2,909,275 |
| 2013-01-31 | 2013-01-29 | 11.427 | 247,081 | +27,858 | 0.01% | 2,823,365 |
| 2013-01-30 | 2013-01-28 | 11.774 | 219,223 | +4,844 | 0.01% | 2,581,055 |
| 2013-01-29 | 2013-01-25 | 11.757 | 214,379 | -12,111 | 0.01% | 2,520,483 |
| 2013-01-28 | 2013-01-24 | 12.005 | 226,490 | -19,379 | 0.01% | 2,718,974 |
| 2013-01-25 | 2013-01-23 | 12.137 | 245,869 | -32,702 | 0.01% | 2,984,096 |
| 2013-01-24 | 2013-01-22 | 11.774 | 278,571 | +27,857 | 0.02% | 3,279,798 |
| 2013-01-23 | 2013-01-21 | 11.774 | 250,714 | +16,956 | 0.01% | 2,951,819 |
| 2013-01-22 | 2013-01-18 | 11.955 | 233,758 | -23,012 | 0.01% | 2,794,645 |
| 2013-01-21 | 2013-01-17 | 11.741 | 256,770 | +36,335 | 0.02% | 3,014,640 |
| 2013-01-18 | 2013-01-16 | 11.955 | 220,435 | +4,845 | 0.01% | 2,635,365 |
| 2013-01-17 | 2013-01-15 | 12.120 | 215,590 | +10,901 | 0.01% | 2,613,041 |
| 2013-01-15 | 2013-01-11 | 11.955 | 204,689 | +12,112 | 0.01% | 2,447,117 |
| 2013-01-14 | 2013-01-10 | 12.087 | 192,577 | +6,055 | 0.01% | 2,327,754 |
| 2013-01-11 | 2013-01-09 | 12.319 | 186,522 | +8,479 | 0.01% | 2,297,685 |
| 2013-01-10 | 2013-01-08 | 12.269 | 178,043 | -2,423 | 0.01% | 2,184,416 |
| 2013-01-09 | 2013-01-07 | 12.319 | 180,466 | -29,068 | 0.01% | 2,223,084 |
| 2013-01-08 | 2013-01-04 | 12.021 | 209,534 | -8,478 | 0.01% | 2,518,880 |
| 2013-01-07 | 2013-01-03 | 11.823 | 218,012 | +67,826 | 0.01% | 2,577,597 |
| 2013-01-04 | 2013-01-02 | 11.889 | 150,186 | -29,069 | 0.01% | 1,785,597 |
| 2013-01-03 | 2012-12-31 | 11.823 | 179,255 | +29,069 | 0.01% | 2,119,366 |
| 2013-01-02 | 2012-12-27 | 11.955 | 150,186 | -12,112 | 0.01% | 1,795,517 |
| 2012-12-28 | 2012-12-24 | 11.906 | 162,298 | -2,422 | 0.01% | 1,932,280 |
| 2012-12-27 | 2012-12-20 | 12.054 | 164,720 | +2,422 | 0.01% | 1,985,596 |
| 2012-12-21 | 2012-12-19 | 12.054 | 162,298 | +19,379 | 0.01% | 1,956,400 |
| 2012-12-20 | 2012-12-18 | 11.807 | 142,919 | +23,012 | 0.01% | 1,687,398 |
| 2012-12-19 | 2012-12-17 | 11.955 | 119,907 | +10,901 | 0.01% | 1,433,523 |
| 2012-12-18 | 2012-12-14 | 12.153 | 109,006 | +4,845 | 0.01% | 1,324,799 |
| 2012-12-14 | 2012-12-12 | 12.335 | 104,161 | -3,634 | 0.01% | 1,284,835 |
| 2012-12-13 | 2012-12-11 | 11.906 | 107,795 | +2,422 | 0.01% | 1,283,381 |
| 2012-12-12 | 2012-12-10 | 11.757 | 105,373 | +7,267 | 0.01% | 1,238,885 |
| 2012-12-11 | 2012-12-07 | 12.005 | 98,106 | +26,646 | 0.01% | 1,177,746 |
| 2012-12-10 | 2012-12-06 | 12.269 | 71,460 | +4,845 | 0.00% | 876,745 |
| 2012-12-06 | 2012-12-04 | 12.533 | 66,615 | +12,112 | 0.00% | 834,902 |
| 2012-12-05 | 2012-12-03 | 12.302 | 54,503 | +14,534 | 0.00% | 670,499 |
| 2012-12-04 | 2012-11-30 | 12.930 | 39,969 | +3,634 | 0.00% | 516,781 |
| 2012-11-29 | 2012-11-27 | 12.946 | 36,335 | +6,056 | 0.00% | 470,395 |
| 2012-11-27 | 2012-11-23 | 13.408 | 30,279 | -12,112 | 0.00% | 405,994 |
| 2012-11-20 | 2012-11-16 | 13.474 | 42,391 | -7,267 | 0.00% | 571,196 |
| 2012-11-19 | 2012-11-15 | 13.309 | 49,658 | -15,746 | 0.00% | 660,915 |
| 2012-11-12 | 2012-11-08 | 12.913 | 65,404 | -54,503 | 0.00% | 844,564 |
| 2012-11-09 | 2012-11-07 | 13.012 | 119,907 | +48,447 | 0.01% | 1,560,243 |
| 2012-11-07 | 2012-11-05 | 12.979 | 71,460 | +15,746 | 0.00% | 927,486 |
| 2012-11-06 | 2012-11-02 | 13.260 | 55,714 | +19,379 | 0.00% | 738,757 |
| 2012-11-05 | 2012-11-01 | 13.227 | 36,335 | -3,634 | 0.00% | 480,595 |
| 2012-11-01 | 2012-10-30 | 12.913 | 39,969 | +3,634 | 0.00% | 516,121 |
| 2012-10-31 | 2012-10-29 | 13.507 | 36,335 | +6,056 | 0.00% | 490,795 |
| 2012-10-25 | 2012-10-22 | 14.102 | 30,279 | -12,112 | 0.00% | 426,993 |
| 2012-10-24 | 2012-10-19 | 13.491 | 42,391 | -3,634 | 0.00% | 571,896 |
| 2012-10-22 | 2012-10-18 | 13.293 | 46,025 | +16,957 | 0.00% | 611,803 |
| 2012-09-28 | 2012-09-26 | 12.453 | 29,068 | +237 | 0.00% | 361,993 |
| 2012-09-04 | 2012-08-31 | 12.853 | 28,831 | -28,831 | 0.00% | 370,562 |
| 2012-08-30 | 2012-08-28 | 11.654 | 57,662 | -6,006 | 0.00% | 672,003 |
| 2012-08-23 | 2012-08-21 | 11.504 | 63,668 | +6,006 | 0.00% | 732,458 |
| 2012-07-24 | 2012-07-20 | 12.420 | 57,662 | +28,831 | 0.00% | 716,164 |
| 2012-07-04 | 2012-06-29 | 12.670 | 28,831 | -4,805 | 0.00% | 365,282 |
| 2012-06-18 | 2012-06-14 | 11.571 | 33,636 | -6,006 | 0.00% | 389,200 |
| 2012-06-14 | 2012-06-12 | 11.709 | 39,642 | +6,006 | 0.00% | 464,157 |
| 2012-06-13 | 2012-06-11 | 11.943 | 33,636 | +205 | 0.00% | 401,723 |
| 2012-06-12 | 2012-06-08 | 11.826 | 33,431 | -11,940 | 0.00% | 395,354 |
| 2012-06-11 | 2012-06-07 | 11.742 | 45,371 | +5,970 | 0.00% | 532,756 |
| 2012-06-05 | 2012-06-01 | 11.742 | 39,401 | +5,970 | 0.00% | 462,655 |
| 2012-06-04 | 2012-05-31 | 11.977 | 33,431 | -5,970 | 0.00% | 400,394 |
| 2012-06-01 | 2012-05-30 | 11.742 | 39,401 | +5,970 | 0.00% | 462,655 |
| 2012-05-30 | 2012-05-28 | 11.960 | 33,431 | +4,775 | 0.00% | 399,834 |
| 2012-05-08 | 2012-05-04 | 13.652 | 28,656 | +1,194 | 0.00% | 391,206 |
| 2012-05-07 | 2012-05-03 | 14.238 | 27,462 | +1,194 | 0.00% | 391,006 |
| 2012-05-04 | 2012-05-02 | 14.741 | 26,268 | -4,776 | 0.00% | 387,206 |
| 2012-04-19 | 2012-04-17 | 12.982 | 31,044 | +1,194 | 0.00% | 403,006 |
| 2012-03-13 | 2012-03-09 | 11.658 | 29,850 | -2,388 | 0.00% | 348,005 |
| 2012-02-27 | 2012-02-23 | 11.039 | 32,238 | -10,745 | 0.00% | 355,865 |
| 2012-02-13 | 2012-02-09 | 10.084 | 42,983 | +3,582 | 0.00% | 433,437 |
| 2012-02-10 | 2012-02-08 | 10.050 | 39,401 | +5,970 | 0.00% | 395,996 |
| 2011-10-03 | 2011-09-28 | 10.605 | 33,431 | +218 | 0.00% | 354,551 |
| 2011-09-23 | 2011-09-21 | 10.960 | 33,213 | -5,931 | 0.00% | 363,999 |
| 2011-07-11 | 2011-07-07 | 11.061 | 39,144 | -11,862 | 0.00% | 432,960 |
| 2011-07-04 | 2011-06-29 | 10.943 | 51,006 | -23,723 | 0.00% | 558,142 |
| 2011-06-30 | 2011-06-28 | 10.403 | 74,729 | -11,862 | 0.00% | 777,415 |
| 2011-06-29 | 2011-06-27 | 10.218 | 86,591 | +35,585 | 0.01% | 884,757 |
| 2011-06-28 | 2011-06-24 | 10.622 | 51,006 | -23,723 | 0.00% | 541,802 |
| 2011-06-07 | 2011-06-02 | 9.830 | 74,729 | -7,118 | 0.00% | 734,576 |
| 2011-06-01 | 2011-05-30 | 9.683 | 81,847 | +466 | 0.00% | 792,495 |
| 2011-05-19 | 2011-05-17 | 10.073 | 81,381 | -11,794 | 0.00% | 819,723 |
| 2011-05-17 | 2011-05-13 | 9.818 | 93,175 | -5,897 | 0.01% | 914,820 |
| 2011-05-09 | 2011-05-05 | 9.360 | 99,072 | -5,897 | 0.01% | 927,359 |
| 2011-05-04 | 2011-04-29 | 9.208 | 104,969 | +5,897 | 0.01% | 966,537 |
| 2011-04-27 | 2011-04-21 | 9.767 | 99,072 | -41,280 | 0.01% | 967,678 |
| 2011-04-26 | 2011-04-20 | 10.056 | 140,352 | -23,589 | 0.01% | 1,411,338 |
| 2011-04-18 | 2011-04-14 | 9.649 | 163,941 | -11,794 | 0.01% | 1,581,822 |
| 2011-04-15 | 2011-04-13 | 9.360 | 175,735 | -5,897 | 0.01% | 1,644,959 |
| 2011-04-14 | 2011-04-12 | 9.394 | 181,632 | -2,359 | 0.01% | 1,706,317 |
| 2011-04-13 | 2011-04-11 | 9.513 | 183,991 | -17,692 | 0.01% | 1,750,319 |
| 2011-04-12 | 2011-04-08 | 9.394 | 201,683 | -11,794 | 0.01% | 1,894,684 |
| 2011-04-11 | 2011-04-07 | 9.123 | 213,477 | -48,357 | 0.01% | 1,947,561 |
| 2011-04-07 | 2011-04-04 | 8.309 | 261,834 | -7,076 | 0.02% | 2,175,604 |
| 2011-04-06 | 2011-04-01 | 7.970 | 268,910 | +29,486 | 0.02% | 2,143,199 |
| 2011-03-30 | 2011-03-28 | 8.140 | 239,424 | +30,665 | 0.01% | 1,948,797 |
| 2011-03-24 | 2011-03-22 | 8.411 | 208,759 | -1,180 | 0.01% | 1,755,838 |
| 2011-03-22 | 2011-03-18 | 8.258 | 209,939 | +11,795 | 0.01% | 1,733,723 |
| 2011-03-21 | 2011-03-17 | 8.258 | 198,144 | -2,359 | 0.01% | 1,636,317 |
| 2011-03-18 | 2011-03-16 | 8.428 | 200,503 | -41,280 | 0.01% | 1,689,799 |
| 2011-03-17 | 2011-03-15 | 8.207 | 241,783 | -3,539 | 0.01% | 1,984,398 |
| 2011-03-16 | 2011-03-14 | 7.851 | 245,322 | -11,794 | 0.01% | 1,926,084 |
| 2011-03-11 | 2011-03-09 | 7.868 | 257,116 | +1,180 | 0.02% | 2,023,041 |
| 2011-03-04 | 2011-03-02 | 7.733 | 255,936 | -45,998 | 0.02% | 1,979,037 |
| 2011-03-02 | 2011-02-28 | 7.427 | 301,934 | +9,435 | 0.02% | 2,242,559 |
| 2011-03-01 | 2011-02-25 | 7.461 | 292,499 | +36,563 | 0.02% | 2,182,402 |
| 2011-02-18 | 2011-02-16 | 7.936 | 255,936 | +11,794 | 0.02% | 2,031,117 |
| 2011-02-17 | 2011-02-15 | 7.953 | 244,142 | -27,127 | 0.01% | 1,941,659 |
| 2011-02-15 | 2011-02-11 | 7.817 | 271,269 | +5,897 | 0.02% | 2,120,600 |
| 2011-02-11 | 2011-02-09 | 7.834 | 265,372 | +17,692 | 0.02% | 2,079,001 |
| 2011-02-08 | 2011-02-02 | 8.428 | 247,680 | +2,358 | 0.02% | 2,087,397 |
| 2011-02-01 | 2011-01-28 | 8.207 | 245,322 | +17,692 | 0.01% | 2,013,444 |
| 2011-01-25 | 2011-01-21 | 8.241 | 227,630 | +21,230 | 0.01% | 1,875,959 |
| 2011-01-24 | 2011-01-20 | 8.326 | 206,400 | +5,897 | 0.01% | 1,718,497 |
| 2011-01-20 | 2011-01-18 | 8.428 | 200,503 | -11,794 | 0.01% | 1,689,799 |
| 2011-01-19 | 2011-01-17 | 8.377 | 212,297 | +11,794 | 0.01% | 1,778,396 |
| 2011-01-18 | 2011-01-14 | 8.479 | 200,503 | +23,588 | 0.01% | 1,699,999 |
| 2011-01-17 | 2011-01-13 | 8.479 | 176,915 | +33,024 | 0.01% | 1,500,004 |
| 2011-01-14 | 2011-01-12 | 8.580 | 143,891 | -1,179 | 0.01% | 1,234,644 |
| 2011-01-12 | 2011-01-10 | 9.055 | 145,070 | +8,256 | 0.01% | 1,313,641 |
| 2011-01-11 | 2011-01-07 | 9.310 | 136,814 | -10,615 | 0.01% | 1,273,681 |
| 2011-01-10 | 2011-01-06 | 9.038 | 147,429 | -28,306 | 0.01% | 1,332,502 |
| 2011-01-07 | 2011-01-05 | 8.394 | 175,735 | +23,588 | 0.01% | 1,475,099 |
| 2011-01-04 | 2010-12-31 | 8.411 | 152,147 | +5,898 | 0.01% | 1,279,684 |
| 2011-01-03 | 2010-12-29 | 8.394 | 146,249 | +5,897 | 0.01% | 1,227,597 |
| 2010-12-28 | 2010-12-22 | 8.563 | 140,352 | +10,615 | 0.01% | 1,201,898 |
| 2010-12-21 | 2010-12-17 | 8.682 | 129,737 | +7,076 | 0.01% | 1,126,397 |
| 2010-12-20 | 2010-12-16 | 8.801 | 122,661 | -7,076 | 0.01% | 1,079,522 |
| 2010-12-02 | 2010-11-30 | 9.428 | 129,737 | +5,897 | 0.01% | 1,223,197 |
| 2010-11-22 | 2010-11-18 | 9.310 | 123,840 | +3,538 | 0.01% | 1,152,898 |
| 2010-11-17 | 2010-11-15 | 9.954 | 120,302 | +5,897 | 0.01% | 1,197,481 |
| 2010-11-09 | 2010-11-05 | 10.717 | 114,405 | +30,665 | 0.01% | 1,226,083 |
| 2010-11-05 | 2010-11-03 | 10.819 | 83,740 | -2,358 | 0.01% | 905,965 |
| 2010-11-03 | 2010-11-01 | 10.785 | 86,098 | +5,897 | 0.01% | 928,555 |
| 2010-11-01 | 2010-10-28 | 10.581 | 80,201 | +11,794 | 0.00% | 848,637 |
| 2010-10-27 | 2010-10-25 | 10.547 | 68,407 | -3,538 | 0.00% | 721,520 |
| 2010-10-25 | 2010-10-21 | 10.514 | 71,945 | -5,897 | 0.00% | 756,397 |
| 2010-10-22 | 2010-10-20 | 10.547 | 77,842 | -17,692 | 0.00% | 821,036 |
| 2010-10-20 | 2010-10-18 | 10.124 | 95,534 | +17,692 | 0.01% | 967,141 |
| 2010-10-19 | 2010-10-15 | 10.497 | 77,842 | +5,897 | 0.00% | 817,076 |
| 2010-10-14 | 2010-10-12 | 10.853 | 71,945 | -2,359 | 0.00% | 780,797 |
| 2010-10-13 | 2010-10-11 | 10.853 | 74,304 | +7,076 | 0.00% | 806,399 |
| 2010-10-08 | 2010-10-06 | 11.022 | 67,228 | -5,897 | 0.00% | 741,005 |
| 2010-10-07 | 2010-10-05 | 10.819 | 73,125 | +5,897 | 0.00% | 791,123 |
| 2010-10-06 | 2010-10-04 | 11.277 | 67,228 | -17,691 | 0.00% | 758,105 |
| 2010-10-04 | 2010-09-29 | 11.145 | 84,919 | +12,044 | 0.01% | 946,435 |
| 2010-09-29 | 2010-09-27 | 10.958 | 72,875 | -11,754 | 0.00% | 798,562 |
| 2010-08-20 | 2010-08-18 | 9.818 | 84,629 | -5,877 | 0.01% | 830,882 |
| 2010-08-18 | 2010-08-16 | 9.563 | 90,506 | +5,877 | 0.01% | 865,482 |
| 2010-08-11 | 2010-08-09 | 9.376 | 84,629 | +17,631 | 0.01% | 793,442 |
| 2010-08-06 | 2010-08-04 | 8.406 | 66,998 | -5,877 | 0.00% | 563,162 |
| 2010-08-04 | 2010-08-02 | 8.304 | 72,875 | +5,877 | 0.00% | 605,122 |
| 2010-07-29 | 2010-07-27 | 8.218 | 66,998 | -5,877 | 0.00% | 550,622 |
| 2010-07-26 | 2010-07-22 | 8.099 | 72,875 | -1,175 | 0.00% | 590,242 |
| 2010-07-22 | 2010-07-20 | 7.946 | 74,050 | -10,579 | 0.00% | 588,419 |
| 2010-07-15 | 2010-07-13 | 7.793 | 84,629 | -5,877 | 0.01% | 659,522 |
| 2010-07-12 | 2010-07-08 | 7.657 | 90,506 | +5,877 | 0.01% | 693,002 |
| 2010-07-08 | 2010-07-06 | 7.555 | 84,629 | +7,053 | 0.01% | 639,362 |
| 2010-06-23 | 2010-06-21 | 8.525 | 77,576 | -11,754 | 0.00% | 661,317 |
| 2010-06-21 | 2010-06-17 | 7.759 | 89,330 | -17,631 | 0.01% | 693,117 |
| 2010-06-17 | 2010-06-14 | 7.810 | 106,961 | -5,877 | 0.01% | 835,377 |
| 2010-06-15 | 2010-06-11 | 7.385 | 112,838 | +17,631 | 0.01% | 833,277 |
| 2010-06-11 | 2010-06-09 | 7.181 | 95,207 | +17,631 | 0.01% | 683,637 |
| 2010-06-10 | 2010-06-08 | 7.351 | 77,576 | +5,877 | 0.00% | 570,237 |
| 2010-06-02 | 2010-05-31 | 9.163 | 71,699 | +464 | 0.00% | 656,949 |
| 2010-05-20 | 2010-05-18 | 9.111 | 71,235 | +4,671 | 0.00% | 649,037 |
| 2010-05-14 | 2010-05-12 | 9.488 | 66,564 | -5,839 | 0.00% | 631,559 |
| 2010-05-13 | 2010-05-11 | 9.317 | 72,403 | +5,839 | 0.00% | 674,559 |
| 2010-05-04 | 2010-04-30 | 9.899 | 66,564 | +5,839 | 0.00% | 658,919 |
| 2010-04-14 | 2010-04-12 | 11.303 | 60,725 | -5,839 | 0.00% | 686,398 |
| 2010-04-12 | 2010-04-08 | 11.372 | 66,564 | -5,839 | 0.00% | 756,959 |
| 2010-04-09 | 2010-04-07 | 11.475 | 72,403 | -9,342 | 0.00% | 830,799 |
| 2010-04-08 | 2010-04-01 | 11.115 | 81,745 | +3,503 | 0.01% | 908,595 |
| 2010-04-07 | 2010-03-31 | 10.858 | 78,242 | +31,530 | 0.00% | 849,560 |
| 2010-04-01 | 2010-03-30 | 11.543 | 46,712 | +3,504 | 0.00% | 539,204 |
| 2010-03-22 | 2010-03-18 | 12.091 | 43,208 | +5,839 | 0.00% | 522,437 |
| 2010-03-12 | 2010-03-10 | 11.886 | 37,369 | -5,839 | 0.00% | 444,156 |
| 2010-02-25 | 2010-02-23 | 11.629 | 43,208 | -3,504 | 0.00% | 502,457 |
| 2010-02-23 | 2010-02-19 | 10.927 | 46,712 | -5,839 | 0.00% | 510,404 |
| 2010-02-19 | 2010-02-17 | 11.081 | 52,551 | -17,516 | 0.00% | 582,304 |
| 2010-02-12 | 2010-02-10 | 11.303 | 70,067 | -525,507 | 0.00% | 791,994 |
| 2010-02-11 | 2010-02-09 | 10.396 | 595,574 | +525,507 | 0.04% | 6,191,403 |
| 2010-02-09 | 2010-02-05 | 10.875 | 70,067 | +3,503 | 0.00% | 761,995 |
| 2010-02-05 | 2010-02-03 | 11.646 | 66,564 | -35,034 | 0.00% | 775,199 |
| 2010-01-28 | 2010-01-26 | 11.817 | 101,598 | +40,873 | 0.01% | 1,200,602 |
| 2010-01-21 | 2010-01-19 | 13.033 | 60,725 | +5,839 | 0.00% | 791,438 |
| 2010-01-19 | 2010-01-15 | 13.170 | 54,886 | +17,517 | 0.00% | 722,857 |
| 2010-01-18 | 2010-01-14 | 13.187 | 37,369 | -3,504 | 0.00% | 492,796 |
| 2010-01-15 | 2010-01-13 | 12.399 | 40,873 | -17,517 | 0.00% | 506,804 |
| 2010-01-12 | 2010-01-08 | 12.708 | 58,390 | -1,167 | 0.00% | 742,005 |
| 2010-01-11 | 2010-01-07 | 12.965 | 59,557 | +2,335 | 0.00% | 772,135 |
| 2010-01-08 | 2010-01-06 | 13.324 | 57,222 | -4,671 | 0.00% | 762,443 |
| 2010-01-07 | 2010-01-05 | 13.016 | 61,893 | +8,175 | 0.00% | 805,601 |
| 2010-01-05 | 2009-12-31 | 11.920 | 53,718 | +4,671 | 0.00% | 640,315 |
| 2009-12-18 | 2009-12-16 | 12.262 | 49,047 | +11,678 | 0.00% | 601,437 |
| 2009-12-15 | 2009-12-11 | 12.519 | 37,369 | -2,336 | 0.00% | 467,836 |
| 2009-12-10 | 2009-12-08 | 12.793 | 39,705 | +4,671 | 0.00% | 507,961 |
| 2009-12-08 | 2009-12-04 | 12.485 | 35,034 | +2,336 | 0.00% | 437,403 |
| 2009-12-02 | 2009-11-30 | 10.961 | 32,698 | -11,678 | 0.00% | 358,398 |
| 2009-11-24 | 2009-11-20 | 10.481 | 44,376 | -11,678 | 0.00% | 465,119 |
| 2009-11-13 | 2009-11-11 | 10.156 | 56,054 | -3,503 | 0.00% | 569,280 |
| 2009-11-09 | 2009-11-05 | 9.762 | 59,557 | +5,839 | 0.00% | 581,396 |
| 2009-11-03 | 2009-10-30 | 9.779 | 53,718 | +3,503 | 0.00% | 525,316 |
| 2009-10-19 | 2009-10-15 | 9.128 | 50,215 | -2,336 | 0.00% | 458,380 |
| 2009-10-15 | 2009-10-13 | 8.871 | 52,551 | +2,336 | 0.00% | 466,203 |
| 2009-10-12 | 2009-10-08 | 9.091 | 50,215 | +363 | 0.00% | 456,524 |
| 2009-08-19 | 2009-08-17 | 8.815 | 49,852 | -4,637 | 0.00% | 439,464 |
| 2009-08-18 | 2009-08-14 | 8.902 | 54,489 | -3,478 | 0.00% | 485,041 |
| 2009-08-17 | 2009-08-13 | 8.574 | 57,967 | -5,797 | 0.00% | 497,001 |
| 2009-07-24 | 2009-07-22 | 8.539 | 63,764 | +3,478 | 0.00% | 544,503 |
| 2009-06-08 | 2009-06-04 | 8.281 | 60,286 | -5,796 | 0.00% | 499,203 |
| 2009-06-04 | 2009-06-02 | 7.660 | 66,082 | +5,796 | 0.00% | 506,158 |
| 2009-06-01 | 2009-05-27 | 7.867 | 60,286 | +535 | 0.00% | 474,289 |
| 2009-05-21 | 2009-05-19 | 7.745 | 59,751 | -5,745 | 0.00% | 462,800 |
| 2009-05-20 | 2009-05-18 | 7.206 | 65,496 | -31,025 | 0.00% | 471,958 |
| 2009-05-13 | 2009-05-11 | 6.858 | 96,521 | +5,746 | 0.01% | 661,922 |
| 2009-05-05 | 2009-04-30 | 6.527 | 90,775 | -57,453 | 0.01% | 592,497 |
| 2009-05-04 | 2009-04-29 | 6.579 | 148,228 | -17,236 | 0.01% | 975,238 |
| 2009-04-28 | 2009-04-24 | 6.579 | 165,464 | -5,745 | 0.01% | 1,088,639 |
| 2009-04-08 | 2009-04-06 | 5.483 | 171,209 | +5,745 | 0.01% | 938,698 |
| 2009-01-08 | 2009-01-06 | 5.222 | 165,464 | -5,745 | 0.01% | 863,999 |
| 2008-12-19 | 2008-12-17 | 5.222 | 171,209 | +5,745 | 0.01% | 893,998 |
| 2008-10-30 | 2008-10-28 | 2.750 | 165,464 | -1,149 | 0.01% | 455,040 |
| 2008-10-23 | 2008-10-21 | 3.787 | 166,613 | +1,960 | 0.01% | 630,922 |
| 2008-07-22 | 2008-07-18 | 6.288 | 164,653 | +28,388 | 0.01% | 1,035,300 |
| 2008-06-03 | 2008-05-30 | 6.640 | 136,265 | -4,542 | 0.01% | 904,803 |
| 2008-05-23 | 2008-05-21 | 7.028 | 140,807 | +17,033 | 0.01% | 989,522 |
| 2008-05-09 | 2008-05-07 | 7.585 | 123,774 | +1,342 | 0.01% | 938,863 |
| 2008-04-28 | 2008-04-24 | 8.013 | 122,432 | +11,233 | 0.01% | 981,004 |
| 2008-04-02 | 2008-03-31 | 7.835 | 111,199 | +5,616 | 0.01% | 871,198 |
| 2008-04-01 | 2008-03-28 | 7.763 | 105,583 | -5,616 | 0.01% | 819,679 |
| 2008-03-31 | 2008-03-27 | 6.998 | 111,199 | +5,616 | 0.01% | 778,138 |
| 2008-03-18 | 2008-03-14 | 7.567 | 105,583 | -33,697 | 0.01% | 798,999 |
| 2008-03-17 | 2008-03-13 | 7.639 | 139,280 | -5,616 | 0.01% | 1,063,920 |
| 2008-02-29 | 2008-02-27 | 8.832 | 144,896 | +30,327 | 0.01% | 1,279,679 |
| 2008-02-26 | 2008-02-22 | 8.956 | 114,569 | +16,848 | 0.01% | 1,026,120 |
| 2008-02-22 | 2008-02-20 | 9.134 | 97,721 | -5,616 | 0.01% | 892,624 |
| 2008-02-21 | 2008-02-19 | 9.758 | 103,337 | +5,616 | 0.01% | 1,008,323 |
| 2008-02-20 | 2008-02-18 | 9.686 | 97,721 | +22,465 | 0.01% | 946,564 |
| 2008-01-18 | 2008-01-16 | 10.879 | 75,256 | +1,123 | 0.00% | 818,739 |
| 2008-01-15 | 2008-01-11 | 11.485 | 74,133 | -5,616 | 0.00% | 851,401 |
| 2008-01-14 | 2008-01-10 | 11.663 | 79,749 | -11,232 | 0.01% | 930,100 |
| 2008-01-10 | 2008-01-08 | 11.770 | 90,981 | -7,863 | 0.01% | 1,070,817 |
| 2008-01-09 | 2008-01-07 | 12.197 | 98,844 | -50,545 | 0.01% | 1,205,602 |
| 2008-01-08 | 2008-01-04 | 11.467 | 149,389 | +5,616 | 0.01% | 1,713,040 |
| 2008-01-07 | 2008-01-03 | 10.933 | 143,773 | -56,161 | 0.01% | 1,571,842 |
| 2007-12-05 | 2007-12-03 | 10.327 | 199,934 | -6,739 | 0.01% | 2,064,799 |
| 2007-12-04 | 2007-11-30 | 10.345 | 206,673 | +5,616 | 0.01% | 2,138,075 |
| 2007-11-30 | 2007-11-28 | 9.971 | 201,057 | +6,739 | 0.01% | 2,004,797 |
| 2007-11-19 | 2007-11-15 | 10.452 | 194,318 | -16,848 | 0.01% | 2,031,020 |
| 2007-11-13 | 2007-11-09 | 10.434 | 211,166 | -16,849 | 0.01% | 2,203,356 |
| 2007-11-09 | 2007-11-07 | 10.951 | 228,015 | -11,232 | 0.01% | 2,496,903 |
| 2007-11-08 | 2007-11-06 | 10.594 | 239,247 | -55,038 | 0.02% | 2,534,700 |
| 2007-11-07 | 2007-11-05 | 10.505 | 294,285 | -2,246 | 0.02% | 3,091,600 |
| 2007-11-06 | 2007-11-02 | 10.915 | 296,531 | -20,219 | 0.02% | 3,236,635 |
| 2007-11-05 | 2007-11-01 | 10.755 | 316,750 | -2,246 | 0.02% | 3,406,565 |
| 2007-11-02 | 2007-10-31 | 10.470 | 318,996 | +59,531 | 0.02% | 3,339,840 |
| 2007-11-01 | 2007-10-30 | 10.025 | 259,465 | -16,848 | 0.02% | 2,601,060 |
| 2007-10-31 | 2007-10-29 | 9.348 | 276,313 | +11,232 | 0.02% | 2,582,996 |
| 2007-10-26 | 2007-10-24 | 8.832 | 265,081 | -11,232 | 0.02% | 2,341,118 |
| 2007-10-24 | 2007-10-22 | 8.939 | 276,313 | -28,081 | 0.02% | 2,469,836 |
| 2007-10-22 | 2007-10-17 | 9.117 | 304,394 | -28,081 | 0.02% | 2,775,039 |
| 2007-10-18 | 2007-10-16 | 9.206 | 332,475 | -31,450 | 0.02% | 3,060,643 |
| 2007-10-16 | 2007-10-12 | 9.117 | 363,925 | -56,161 | 0.02% | 3,317,760 |
| 2007-10-15 | 2007-10-11 | 9.259 | 420,086 | -79,749 | 0.03% | 3,889,598 |
| 2007-10-12 | 2007-10-10 | 9.152 | 499,835 | +4,493 | 0.03% | 4,574,598 |
| 2007-10-11 | 2007-10-09 | 9.206 | 495,342 | -52,792 | 0.03% | 4,559,937 |
| 2007-10-10 | 2007-10-08 | 9.134 | 548,134 | -219,029 | 0.03% | 5,006,880 |
| 2007-10-08 | 2007-10-04 | 9.206 | 767,163 | -2,246 | 0.05% | 7,062,221 |
| 2007-10-05 | 2007-10-03 | 9.188 | 769,409 | +5,616 | 0.05% | 7,069,197 |
| 2007-10-04 | 2007-10-02 | 9.206 | 763,793 | -51,669 | 0.05% | 7,031,198 |
| 2007-10-03 | 2007-09-28 | 8.796 | 815,462 | -22,464 | 0.05% | 7,172,884 |
| 2007-10-02 | 2007-09-27 | 8.814 | 837,926 | -16,848 | 0.05% | 7,385,399 |
| 2007-09-27 | 2007-09-24 | 8.796 | 854,774 | -11,233 | 0.05% | 7,518,676 |
| 2007-09-24 | 2007-09-20 | 8.796 | 866,007 | -5,616 | 0.06% | 7,617,482 |
| 2007-09-21 | 2007-09-19 | 8.956 | 871,623 | -5,616 | 0.06% | 7,806,561 |
| 2007-09-20 | 2007-09-18 | 9.419 | 877,239 | +33,697 | 0.06% | 8,262,980 |
| 2007-09-19 | 2007-09-17 | 9.615 | 843,542 | +5,616 | 0.05% | 8,110,798 |
| 2007-09-18 | 2007-09-14 | 9.419 | 837,926 | -7,863 | 0.05% | 7,892,679 |
| 2007-09-17 | 2007-09-13 | 9.152 | 845,789 | -2,246 | 0.05% | 7,740,843 |
| 2007-09-13 | 2007-09-11 | 9.010 | 848,035 | -17,972 | 0.05% | 7,640,599 |
| 2007-09-12 | 2007-09-10 | 8.992 | 866,007 | +2,247 | 0.06% | 7,787,103 |
| 2007-09-11 | 2007-09-07 | 9.045 | 863,760 | -3,370 | 0.06% | 7,813,038 |
| 2007-09-10 | 2007-09-06 | 9.134 | 867,130 | -4,493 | 0.06% | 7,920,721 |
| 2007-09-05 | 2007-09-03 | 8.921 | 871,623 | -13,479 | 0.06% | 7,775,521 |
| 2007-09-04 | 2007-08-31 | 8.850 | 885,102 | -10,109 | 0.06% | 7,832,724 |
| 2007-08-30 | 2007-08-28 | 9.081 | 895,211 | +19,095 | 0.06% | 8,129,404 |
| 2007-08-29 | 2007-08-27 | 8.921 | 876,116 | +21,342 | 0.06% | 7,815,602 |
| 2007-08-27 | 2007-08-23 | 8.422 | 854,774 | +14,601 | 0.05% | 7,199,056 |
| 2007-08-24 | 2007-08-22 | 8.013 | 840,173 | +31,451 | 0.05% | 6,732,004 |
| 2007-08-20 | 2007-08-16 | 7.924 | 808,722 | -5,616 | 0.05% | 6,407,998 |
| 2007-08-17 | 2007-08-15 | 8.440 | 814,338 | -33,697 | 0.05% | 6,872,997 |
| 2007-08-13 | 2007-08-09 | 8.850 | 848,035 | -4,493 | 0.05% | 7,504,699 |
| 2007-08-06 | 2007-08-02 | 8.725 | 852,528 | +21,341 | 0.05% | 7,438,200 |
| 2007-08-03 | 2007-08-01 | 8.921 | 831,187 | +4,493 | 0.05% | 7,414,802 |
| 2007-07-31 | 2007-07-27 | 9.223 | 826,694 | +16,849 | 0.05% | 7,624,962 |
| 2007-07-30 | 2007-07-26 | 9.437 | 809,845 | +185,332 | 0.05% | 7,642,596 |
| 2007-07-27 | 2007-07-25 | 9.562 | 624,513 | +325,735 | 0.04% | 5,971,437 |
| 2007-07-26 | 2007-07-24 | 9.686 | 298,778 | +37,067 | 0.02% | 2,894,081 |
| 2007-07-25 | 2007-07-23 | 9.811 | 261,711 | +5,616 | 0.02% | 2,567,655 |
| 2007-07-20 | 2007-07-18 | 9.775 | 256,095 | -1,124 | 0.02% | 2,503,436 |
| 2007-07-17 | 2007-07-13 | 9.758 | 257,219 | -6,739 | 0.02% | 2,509,844 |
| 2007-07-16 | 2007-07-12 | 9.847 | 263,958 | +1,123 | 0.02% | 2,599,100 |
| 2007-07-12 | 2007-07-10 | 10.292 | 262,835 | +5,616 | 0.02% | 2,705,043 |
| 2007-07-11 | 2007-07-09 | 10.149 | 257,219 | -5,616 | 0.02% | 2,610,604 |
| 2007-07-09 | 2007-07-05 | 9.580 | 262,835 | -8,986 | 0.02% | 2,517,843 |
| 2007-07-05 | 2007-07-03 | 9.544 | 271,821 | -2,246 | 0.02% | 2,594,245 |
| 2007-07-04 | 2007-06-29 | 9.455 | 274,067 | +13,479 | 0.02% | 2,591,280 |
| 2007-07-03 | 2007-06-28 | 9.526 | 260,588 | -22,465 | 0.02% | 2,482,397 |
| 2007-06-28 | 2007-06-26 | 9.437 | 283,053 | +5,616 | 0.02% | 2,671,202 |
| 2007-06-27 | 2007-06-25 | 9.686 | 277,437 | +6,740 | 0.02% | 2,687,363 |
| 2007-06-26 | 2007-06-22 | 9.473 | 270,697 | 0.02% | 2,564,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy