History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 18,066,749 | +0 | 0.65% | 75,699,678 |
| 2025-10-13 | 2025-10-09 | 4.270 | 18,066,749 | +0 | 0.65% | 77,145,018 |
| 2025-10-10 | 2025-10-08 | 4.290 | 18,066,749 | +22,000 | 0.65% | 77,506,353 |
| 2025-10-09 | 2025-10-06 | 4.310 | 18,044,749 | +18,000 | 0.65% | 77,772,868 |
| 2025-10-08 | 2025-10-03 | 4.430 | 18,026,749 | +16,000 | 0.64% | 79,858,498 |
| 2025-10-06 | 2025-10-02 | 4.500 | 18,010,749 | -100,000 | 0.64% | 81,048,370 |
| 2025-10-03 | 2025-09-30 | 4.410 | 18,110,749 | -122,000 | 0.65% | 79,868,403 |
| 2025-10-02 | 2025-09-29 | 4.700 | 18,232,749 | +44,000 | 0.65% | 85,693,920 |
| 2025-09-29 | 2025-09-25 | 4.850 | 18,188,749 | -4,000 | 0.65% | 88,215,433 |
| 2025-09-26 | 2025-09-24 | 4.980 | 18,192,749 | -83,720 | 0.65% | 90,599,890 |
| 2025-09-25 | 2025-09-23 | 4.800 | 18,276,469 | -457,000 | 0.65% | 87,727,051 |
| 2025-09-24 | 2025-09-22 | 4.550 | 18,733,469 | +256,000 | 0.67% | 85,237,284 |
| 2025-09-23 | 2025-09-19 | 4.520 | 18,477,469 | -66,000 | 0.66% | 83,518,160 |
| 2025-09-22 | 2025-09-18 | 4.520 | 18,543,469 | -246,000 | 0.66% | 83,816,480 |
| 2025-09-19 | 2025-09-17 | 4.430 | 18,789,469 | -72,000 | 0.67% | 83,237,348 |
| 2025-09-18 | 2025-09-16 | 4.400 | 18,861,469 | -86,000 | 0.67% | 82,990,464 |
| 2025-09-17 | 2025-09-15 | 4.420 | 18,947,469 | +18,000 | 0.68% | 83,747,813 |
| 2025-09-16 | 2025-09-12 | 4.400 | 18,929,469 | -806,000 | 0.68% | 83,289,664 |
| 2025-09-15 | 2025-09-11 | 4.350 | 19,735,469 | -33,431 | 0.71% | 85,849,290 |
| 2025-09-12 | 2025-09-10 | 4.360 | 19,768,900 | -418,000 | 0.71% | 86,192,404 |
| 2025-09-11 | 2025-09-09 | 4.050 | 20,186,900 | +190,000 | 0.72% | 81,756,945 |
| 2025-09-10 | 2025-09-08 | 4.060 | 19,996,900 | -16,000 | 0.71% | 81,187,414 |
| 2025-09-09 | 2025-09-05 | 4.180 | 20,012,900 | -362,000 | 0.72% | 83,653,922 |
| 2025-09-08 | 2025-09-04 | 4.020 | 20,374,900 | -60,000 | 0.73% | 81,907,098 |
| 2025-09-05 | 2025-09-03 | 4.000 | 20,434,900 | -108,000 | 0.73% | 81,739,600 |
| 2025-09-04 | 2025-09-02 | 3.980 | 20,542,900 | +4,000 | 0.73% | 81,760,742 |
| 2025-09-02 | 2025-08-29 | 3.980 | 20,538,900 | +62,000 | 0.73% | 81,744,822 |
| 2025-09-01 | 2025-08-28 | 3.900 | 20,476,900 | -54,000 | 0.73% | 79,859,910 |
| 2025-08-29 | 2025-08-27 | 3.990 | 20,530,900 | -34,000 | 0.73% | 81,918,291 |
| 2025-08-28 | 2025-08-26 | 4.070 | 20,564,900 | -60,000 | 0.74% | 83,699,143 |
| 2025-08-27 | 2025-08-25 | 4.170 | 20,624,900 | -937,194 | 0.74% | 86,005,833 |
| 2025-08-26 | 2025-08-22 | 3.460 | 21,562,094 | -298,000 | 0.77% | 74,604,845 |
| 2025-08-25 | 2025-08-21 | 3.430 | 21,860,094 | -46,000 | 0.78% | 74,980,122 |
| 2025-08-22 | 2025-08-20 | 3.410 | 21,906,094 | +14,000 | 0.78% | 74,699,781 |
| 2025-08-20 | 2025-08-18 | 3.340 | 21,892,094 | +10,000 | 0.78% | 73,119,594 |
| 2025-08-14 | 2025-08-12 | 3.350 | 21,882,094 | +16,740 | 0.78% | 73,305,015 |
| 2025-08-13 | 2025-08-11 | 3.360 | 21,865,354 | +14,000 | 0.78% | 73,467,589 |
| 2025-08-11 | 2025-08-07 | 3.320 | 21,851,354 | -30,000 | 0.78% | 72,546,495 |
| 2025-08-07 | 2025-08-05 | 3.280 | 21,881,354 | +700 | 0.78% | 71,770,841 |
| 2025-08-06 | 2025-08-04 | 3.320 | 21,880,654 | -29,700 | 0.78% | 72,643,771 |
| 2025-08-05 | 2025-08-01 | 3.250 | 21,910,354 | +10,500 | 0.78% | 71,208,650 |
| 2025-08-04 | 2025-07-31 | 3.280 | 21,899,854 | -9,500 | 0.78% | 71,831,521 |
| 2025-08-01 | 2025-07-30 | 3.320 | 21,909,354 | -100,000 | 0.78% | 72,739,055 |
| 2025-07-31 | 2025-07-29 | 3.320 | 22,009,354 | +30,500 | 0.79% | 73,071,055 |
| 2025-07-30 | 2025-07-28 | 3.360 | 21,978,854 | -40,000 | 0.79% | 73,848,949 |
| 2025-07-29 | 2025-07-25 | 3.290 | 22,018,854 | -170,000 | 0.79% | 72,442,030 |
| 2025-07-28 | 2025-07-24 | 3.240 | 22,188,854 | +5,357 | 0.79% | 71,891,887 |
| 2025-07-25 | 2025-07-23 | 3.220 | 22,183,497 | -20,000 | 0.79% | 71,430,860 |
| 2025-07-24 | 2025-07-22 | 3.200 | 22,203,497 | -14,000 | 0.79% | 71,051,190 |
| 2025-07-23 | 2025-07-21 | 3.190 | 22,217,497 | -9,500 | 0.79% | 70,873,815 |
| 2025-07-21 | 2025-07-17 | 3.170 | 22,226,997 | -100,000 | 0.79% | 70,459,580 |
| 2025-07-17 | 2025-07-15 | 3.180 | 22,326,997 | +28,000 | 0.80% | 70,999,850 |
| 2025-07-16 | 2025-07-14 | 3.210 | 22,298,997 | +20,000 | 0.80% | 71,579,780 |
| 2025-07-15 | 2025-07-11 | 3.140 | 22,278,997 | +31,095 | 0.80% | 69,956,051 |
| 2025-07-14 | 2025-07-10 | 3.150 | 22,247,902 | +10,000 | 0.80% | 70,080,891 |
| 2025-07-09 | 2025-07-07 | 3.220 | 22,237,902 | -4,000 | 0.79% | 71,606,044 |
| 2025-07-08 | 2025-07-04 | 3.220 | 22,241,902 | -10,000 | 0.80% | 71,618,924 |
| 2025-07-07 | 2025-07-03 | 3.250 | 22,251,902 | -154,000 | 0.80% | 72,318,682 |
| 2025-07-04 | 2025-07-02 | 3.220 | 22,405,902 | +3,514,000 | 0.80% | 72,147,004 |
| 2025-07-03 | 2025-06-30 | 3.070 | 18,891,902 | +18,000 | 0.68% | 57,998,139 |
| 2025-07-02 | 2025-06-27 | 3.040 | 18,873,902 | -16,000 | 0.67% | 57,376,662 |
| 2025-06-30 | 2025-06-26 | 3.050 | 18,889,902 | -74,000 | 0.68% | 57,614,201 |
| 2025-06-27 | 2025-06-25 | 2.980 | 18,963,902 | -10,000 | 0.68% | 56,512,428 |
| 2025-06-26 | 2025-06-24 | 2.930 | 18,973,902 | -420,000 | 0.68% | 55,593,533 |
| 2025-06-25 | 2025-06-23 | 2.900 | 19,393,902 | +30,000 | 0.69% | 56,242,316 |
| 2025-06-24 | 2025-06-20 | 2.900 | 19,363,902 | -50,000 | 0.69% | 56,155,316 |
| 2025-06-23 | 2025-06-19 | 2.910 | 19,413,902 | -100,000 | 0.69% | 56,494,455 |
| 2025-06-20 | 2025-06-18 | 2.930 | 19,513,902 | +28,000 | 0.70% | 57,175,733 |
| 2025-06-19 | 2025-06-17 | 2.980 | 19,485,902 | +20,000 | 0.70% | 58,067,988 |
| 2025-06-18 | 2025-06-16 | 3.295 | 19,465,902 | +72,000 | 0.70% | 64,146,539 |
| 2025-06-17 | 2025-06-13 | 3.285 | 19,393,902 | +1,145,470 | 0.69% | 63,704,438 |
| 2025-06-16 | 2025-06-12 | 3.285 | 18,248,432 | +18,936 | 0.69% | 59,941,837 |
| 2025-06-13 | 2025-06-11 | 3.285 | 18,229,496 | +29,005 | 0.69% | 59,879,636 |
| 2025-06-12 | 2025-06-10 | 3.295 | 18,200,491 | +3,788 | 0.69% | 59,976,594 |
| 2025-06-11 | 2025-06-09 | 3.274 | 18,196,703 | +15,148 | 0.69% | 59,579,726 |
| 2025-06-06 | 2025-06-04 | 3.327 | 18,181,555 | -1,893 | 0.69% | 60,490,292 |
| 2025-06-05 | 2025-06-03 | 3.274 | 18,183,448 | +26,510 | 0.69% | 59,536,327 |
| 2025-06-04 | 2025-06-02 | 3.243 | 18,156,938 | +37,872 | 0.69% | 58,874,210 |
| 2025-06-03 | 2025-05-30 | 3.264 | 18,119,066 | -13,255 | 0.68% | 59,134,154 |
| 2025-06-02 | 2025-05-29 | 3.316 | 18,132,321 | +9,468 | 0.68% | 60,134,977 |
| 2025-05-29 | 2025-05-27 | 3.306 | 18,122,853 | -9,468 | 0.68% | 59,912,164 |
| 2025-05-27 | 2025-05-23 | 3.285 | 18,132,321 | -9,468 | 0.68% | 59,560,439 |
| 2025-05-26 | 2025-05-22 | 3.327 | 18,141,789 | +9,468 | 0.69% | 60,357,990 |
| 2025-05-23 | 2025-05-21 | 3.316 | 18,132,321 | +5,680 | 0.68% | 60,134,977 |
| 2025-05-22 | 2025-05-20 | 3.380 | 18,126,641 | -11,361 | 0.68% | 61,264,856 |
| 2025-05-20 | 2025-05-16 | 3.433 | 18,138,002 | -13,255 | 0.68% | 62,261,117 |
| 2025-05-19 | 2025-05-15 | 3.464 | 18,151,257 | -15,149 | 0.69% | 62,881,755 |
| 2025-05-16 | 2025-05-14 | 3.443 | 18,166,406 | -28,404 | 0.69% | 62,550,490 |
| 2025-05-15 | 2025-05-13 | 3.475 | 18,194,810 | -12,684 | 0.69% | 63,224,809 |
| 2025-05-14 | 2025-05-12 | 3.390 | 18,207,494 | -32,191 | 0.69% | 61,730,431 |
| 2025-05-13 | 2025-05-09 | 3.380 | 18,239,685 | -5 | 0.69% | 61,646,925 |
| 2025-05-12 | 2025-05-08 | 3.380 | 18,239,690 | +60,595 | 0.69% | 61,646,941 |
| 2025-05-09 | 2025-05-07 | 3.369 | 18,179,095 | -107,935 | 0.69% | 61,250,134 |
| 2025-05-08 | 2025-05-06 | 3.327 | 18,287,030 | -9,468 | 0.69% | 60,841,209 |
| 2025-05-02 | 2025-04-29 | 3.264 | 18,296,498 | +15,149 | 0.69% | 59,713,229 |
| 2025-04-30 | 2025-04-28 | 3.190 | 18,281,349 | +7,575 | 0.69% | 58,312,181 |
| 2025-04-29 | 2025-04-25 | 3.274 | 18,273,774 | -41,659 | 0.69% | 59,832,072 |
| 2025-04-28 | 2025-04-24 | 3.232 | 18,315,433 | -37,872 | 0.69% | 59,194,686 |
| 2025-04-25 | 2025-04-23 | 3.243 | 18,353,305 | -24,617 | 0.69% | 59,510,933 |
| 2025-04-24 | 2025-04-22 | 3.232 | 18,377,922 | -3,787 | 0.69% | 59,396,648 |
| 2025-04-23 | 2025-04-17 | 3.243 | 18,381,709 | -71,070 | 0.69% | 59,603,034 |
| 2025-04-22 | 2025-04-16 | 3.190 | 18,452,779 | -66,276 | 0.70% | 58,858,993 |
| 2025-04-17 | 2025-04-15 | 3.211 | 18,519,055 | -9,468 | 0.70% | 59,461,589 |
| 2025-04-16 | 2025-04-14 | 3.190 | 18,528,523 | +28,404 | 0.70% | 59,100,594 |
| 2025-04-15 | 2025-04-11 | 3.137 | 18,500,119 | -58,073 | 0.70% | 58,033,007 |
| 2025-04-14 | 2025-04-10 | 3.116 | 18,558,192 | -64,382 | 0.70% | 57,823,155 |
| 2025-04-11 | 2025-04-09 | 3.147 | 18,622,574 | -121,189 | 0.70% | 58,613,827 |
| 2025-04-10 | 2025-04-08 | 3.031 | 18,743,763 | -75,744 | 0.71% | 56,817,587 |
| 2025-04-09 | 2025-04-07 | 3.010 | 18,819,507 | -47,340 | 0.71% | 56,649,647 |
| 2025-04-07 | 2025-04-02 | 3.200 | 18,866,847 | +66,276 | 0.71% | 60,379,020 |
| 2025-04-03 | 2025-04-01 | 3.232 | 18,800,571 | -44,140 | 0.71% | 60,762,631 |
| 2025-04-02 | 2025-03-31 | 3.190 | 18,844,711 | -73,850 | 0.71% | 60,109,142 |
| 2025-04-01 | 2025-03-28 | 3.200 | 18,918,561 | +13,255 | 0.71% | 60,544,519 |
| 2025-03-31 | 2025-03-27 | 3.274 | 18,905,306 | -662,756 | 0.71% | 61,899,837 |
| 2025-03-28 | 2025-03-26 | 3.095 | 19,568,062 | -13,255 | 0.74% | 60,556,329 |
| 2025-03-27 | 2025-03-25 | 3.169 | 19,581,317 | -7,574 | 0.74% | 62,045,067 |
| 2025-03-26 | 2025-03-24 | 2.936 | 19,588,891 | +11,361 | 0.74% | 57,517,334 |
| 2025-03-25 | 2025-03-21 | 2.894 | 19,577,530 | -3,787 | 0.74% | 56,656,868 |
| 2025-03-24 | 2025-03-20 | 2.926 | 19,581,317 | -34,085 | 0.74% | 57,288,278 |
| 2025-03-21 | 2025-03-19 | 2.947 | 19,615,402 | -24,616 | 0.74% | 57,802,353 |
| 2025-03-20 | 2025-03-18 | 2.947 | 19,640,018 | -123,084 | 0.74% | 57,874,891 |
| 2025-03-19 | 2025-03-17 | 2.957 | 19,763,102 | -68,169 | 0.75% | 58,446,330 |
| 2025-03-18 | 2025-03-14 | 2.926 | 19,831,271 | +9,468 | 0.75% | 58,019,559 |
| 2025-03-17 | 2025-03-13 | 2.926 | 19,821,803 | -37,872 | 0.75% | 57,991,859 |
| 2025-03-14 | 2025-03-12 | 2.936 | 19,859,675 | -5,681 | 0.75% | 58,312,416 |
| 2025-03-13 | 2025-03-11 | 2.936 | 19,865,356 | +1,363 | 0.75% | 58,329,097 |
| 2025-03-11 | 2025-03-07 | 2.936 | 19,863,993 | -7,574 | 0.75% | 58,325,095 |
| 2025-03-10 | 2025-03-06 | 2.978 | 19,871,567 | -132,552 | 0.75% | 59,186,864 |
| 2025-03-07 | 2025-03-05 | 2.926 | 20,004,119 | -26,510 | 0.76% | 58,525,253 |
| 2025-03-06 | 2025-03-04 | 2.915 | 20,030,629 | -13,255 | 0.76% | 58,391,250 |
| 2025-03-05 | 2025-03-03 | 2.883 | 20,043,884 | +3,787 | 0.76% | 57,794,782 |
| 2025-03-04 | 2025-02-28 | 2.852 | 20,040,097 | -128,764 | 0.76% | 57,148,875 |
| 2025-03-03 | 2025-02-27 | 2.947 | 20,168,861 | -452,568 | 0.76% | 59,433,277 |
| 2025-02-28 | 2025-02-26 | 2.862 | 20,621,429 | -41,659 | 0.78% | 59,024,477 |
| 2025-02-27 | 2025-02-25 | 2.841 | 20,663,088 | -62,488 | 0.78% | 58,707,233 |
| 2025-02-26 | 2025-02-24 | 2.799 | 20,725,576 | -18,936 | 0.78% | 58,009,161 |
| 2025-02-24 | 2025-02-20 | 2.693 | 20,744,512 | +24,616 | 0.78% | 55,871,137 |
| 2025-02-21 | 2025-02-19 | 2.683 | 20,719,896 | -18,936 | 0.78% | 55,585,996 |
| 2025-02-20 | 2025-02-18 | 2.693 | 20,738,832 | +109,923 | 0.78% | 55,855,839 |
| 2025-02-19 | 2025-02-17 | 2.736 | 20,628,909 | -43,552 | 0.78% | 56,431,309 |
| 2025-02-18 | 2025-02-14 | 2.683 | 20,672,461 | +397,654 | 0.78% | 55,458,740 |
| 2025-02-17 | 2025-02-13 | 2.693 | 20,274,807 | +26,510 | 0.77% | 54,606,081 |
| 2025-02-14 | 2025-02-12 | 2.714 | 20,248,297 | +11,361 | 0.76% | 54,962,405 |
| 2025-02-13 | 2025-02-11 | 2.693 | 20,236,936 | +1,628 | 0.76% | 54,504,084 |
| 2025-02-12 | 2025-02-10 | 2.746 | 20,235,308 | +5,681 | 0.76% | 55,568,320 |
| 2025-02-11 | 2025-02-07 | 2.767 | 20,229,627 | +9,468 | 0.76% | 55,980,048 |
| 2025-02-10 | 2025-02-06 | 2.799 | 20,220,159 | +946 | 0.76% | 56,594,541 |
| 2025-02-07 | 2025-02-05 | 2.788 | 20,219,213 | -30,297 | 0.76% | 56,378,339 |
| 2025-02-06 | 2025-02-04 | 2.831 | 20,249,510 | -7,574 | 0.76% | 57,318,315 |
| 2025-02-05 | 2025-02-03 | 2.809 | 20,257,084 | -47,056 | 0.76% | 56,911,845 |
| 2025-02-04 | 2025-01-28 | 2.831 | 20,304,140 | -7,841 | 0.77% | 57,472,951 |
| 2025-01-24 | 2025-01-22 | 2.852 | 20,311,981 | -28,404 | 0.77% | 57,924,214 |
| 2025-01-23 | 2025-01-21 | 2.820 | 20,340,385 | +2,083 | 0.77% | 57,360,712 |
| 2025-01-22 | 2025-01-20 | 2.841 | 20,338,302 | -47,151 | 0.77% | 57,784,462 |
| 2025-01-21 | 2025-01-17 | 2.831 | 20,385,453 | -11,172 | 0.77% | 57,703,116 |
| 2025-01-20 | 2025-01-16 | 2.841 | 20,396,625 | -77,448 | 0.77% | 57,950,167 |
| 2025-01-17 | 2025-01-15 | 2.809 | 20,474,073 | -24,143 | 0.77% | 57,521,471 |
| 2025-01-16 | 2025-01-14 | 2.841 | 20,498,216 | -155,274 | 0.77% | 58,238,804 |
| 2025-01-15 | 2025-01-13 | 2.640 | 20,653,490 | -93,540 | 0.78% | 54,535,282 |
| 2025-01-14 | 2025-01-10 | 2.640 | 20,747,030 | -18,936 | 0.78% | 54,782,273 |
| 2025-01-13 | 2025-01-09 | 2.640 | 20,765,966 | +1,894 | 0.78% | 54,832,273 |
| 2025-01-10 | 2025-01-08 | 2.619 | 20,764,072 | +18,936 | 0.78% | 54,388,654 |
| 2025-01-03 | 2024-12-31 | 2.640 | 20,745,136 | -28,404 | 0.78% | 54,777,272 |
| 2025-01-02 | 2024-12-27 | 2.640 | 20,773,540 | -11,362 | 0.78% | 54,852,272 |
| 2024-12-23 | 2024-12-19 | 2.619 | 20,784,902 | -3,787 | 0.78% | 54,443,215 |
| 2024-12-18 | 2024-12-16 | 2.651 | 20,788,689 | +47,340 | 0.78% | 55,111,842 |
| 2024-12-17 | 2024-12-13 | 2.662 | 20,741,349 | +37,872 | 0.78% | 55,205,410 |
| 2024-12-16 | 2024-12-12 | 2.662 | 20,703,477 | -77,637 | 0.78% | 55,104,610 |
| 2024-12-13 | 2024-12-11 | 2.630 | 20,781,114 | +47,513 | 0.78% | 54,652,782 |
| 2024-12-12 | 2024-12-10 | 2.619 | 20,733,601 | +56,807 | 0.78% | 54,308,839 |
| 2024-12-06 | 2024-12-04 | 2.651 | 20,676,794 | -3,787 | 0.78% | 54,815,203 |
| 2024-12-05 | 2024-12-03 | 2.640 | 20,680,581 | +47,340 | 0.78% | 54,606,815 |
| 2024-12-03 | 2024-11-29 | 2.577 | 20,633,241 | -3,787 | 0.78% | 53,174,251 |
| 2024-12-02 | 2024-11-28 | 2.567 | 20,637,028 | -24,617 | 0.78% | 52,966,043 |
| 2024-11-29 | 2024-11-27 | 2.535 | 20,661,645 | +94,679 | 0.78% | 52,374,542 |
| 2024-11-28 | 2024-11-26 | 2.524 | 20,566,966 | +39,766 | 0.78% | 51,917,316 |
| 2024-11-26 | 2024-11-22 | 2.524 | 20,527,200 | +221,550 | 0.78% | 51,816,935 |
| 2024-11-25 | 2024-11-21 | 2.567 | 20,305,650 | +189 | 0.77% | 52,115,544 |
| 2024-11-22 | 2024-11-20 | 2.577 | 20,305,461 | +9,468 | 0.77% | 52,329,524 |
| 2024-11-21 | 2024-11-19 | 2.588 | 20,295,993 | -11,361 | 0.77% | 52,519,489 |
| 2024-11-20 | 2024-11-18 | 2.524 | 20,307,354 | -34,085 | 0.77% | 51,261,976 |
| 2024-11-19 | 2024-11-15 | 2.514 | 20,341,439 | +272,677 | 0.77% | 51,133,172 |
| 2024-11-18 | 2024-11-14 | 2.556 | 20,068,762 | +285,932 | 0.76% | 51,295,593 |
| 2024-11-14 | 2024-11-12 | 2.693 | 19,782,830 | -4,023 | 0.75% | 53,281,041 |
| 2024-11-13 | 2024-11-11 | 2.662 | 19,786,853 | +5,681 | 0.75% | 52,664,913 |
| 2024-11-12 | 2024-11-08 | 2.693 | 19,781,172 | +20,829 | 0.75% | 53,276,576 |
| 2024-11-11 | 2024-11-07 | 2.714 | 19,760,343 | +5,681 | 0.75% | 53,637,892 |
| 2024-11-08 | 2024-11-06 | 2.672 | 19,754,662 | +17,042 | 0.75% | 52,787,881 |
| 2024-11-07 | 2024-11-05 | 2.683 | 19,737,620 | +37,872 | 0.75% | 52,950,809 |
| 2024-11-06 | 2024-11-04 | 2.651 | 19,699,748 | +60,595 | 0.74% | 52,225,006 |
| 2024-11-05 | 2024-11-01 | 2.683 | 19,639,153 | +56,808 | 0.74% | 52,686,649 |
| 2024-11-04 | 2024-10-31 | 2.640 | 19,582,345 | +18,936 | 0.74% | 51,706,937 |
| 2024-11-01 | 2024-10-30 | 2.662 | 19,563,409 | +378,718 | 0.74% | 52,070,192 |
| 2024-10-31 | 2024-10-29 | 2.704 | 19,184,691 | +145,806 | 0.72% | 51,872,703 |
| 2024-10-30 | 2024-10-28 | 2.725 | 19,038,885 | +159,061 | 0.72% | 51,880,639 |
| 2024-10-29 | 2024-10-25 | 2.693 | 18,879,824 | +225,338 | 0.71% | 50,848,978 |
| 2024-10-28 | 2024-10-24 | 2.736 | 18,654,486 | +5,680 | 0.70% | 51,030,186 |
| 2024-10-25 | 2024-10-23 | 2.778 | 18,648,806 | +147,700 | 0.70% | 51,802,519 |
| 2024-10-24 | 2024-10-22 | 2.767 | 18,501,106 | +104,148 | 0.70% | 51,196,832 |
| 2024-10-23 | 2024-10-21 | 2.746 | 18,396,958 | +20,829 | 0.69% | 50,520,015 |
| 2024-10-22 | 2024-10-18 | 2.809 | 18,376,129 | -17,042 | 0.69% | 51,627,343 |
| 2024-10-17 | 2024-10-15 | 2.746 | 18,393,171 | -22,723 | 0.69% | 50,509,615 |
| 2024-10-16 | 2024-10-14 | 2.799 | 18,415,894 | +81,304 | 0.70% | 51,544,554 |
| 2024-10-15 | 2024-10-10 | 2.820 | 18,334,590 | +215,869 | 0.69% | 51,704,289 |
| 2024-10-14 | 2024-10-09 | 2.799 | 18,118,721 | +35,979 | 0.68% | 50,712,791 |
| 2024-10-10 | 2024-10-08 | 2.799 | 18,082,742 | +289,747 | 0.68% | 50,612,089 |
| 2024-10-09 | 2024-10-07 | 3.000 | 17,792,995 | +119,296 | 0.67% | 53,371,757 |
| 2024-10-08 | 2024-10-04 | 2.926 | 17,673,699 | -7,574 | 0.67% | 51,707,236 |
| 2024-10-07 | 2024-10-03 | 2.894 | 17,681,273 | +179,891 | 0.67% | 51,169,149 |
| 2024-10-04 | 2024-10-02 | 3.000 | 17,501,382 | -181,785 | 0.66% | 52,497,036 |
| 2024-10-03 | 2024-09-30 | 2.926 | 17,683,167 | +162,849 | 0.67% | 51,734,937 |
| 2024-10-02 | 2024-09-27 | 2.841 | 17,520,318 | +323,804 | 0.66% | 49,778,106 |
| 2024-09-30 | 2024-09-26 | 2.831 | 17,196,514 | +242,379 | 0.65% | 48,676,497 |
| 2024-09-27 | 2024-09-25 | 2.778 | 16,954,135 | +471,504 | 0.64% | 47,095,075 |
| 2024-09-26 | 2024-09-24 | 2.736 | 16,482,631 | +85,212 | 0.62% | 45,088,979 |
| 2024-09-19 | 2024-09-16 | 2.672 | 16,397,419 | +5,681 | 0.62% | 43,816,746 |
| 2024-09-13 | 2024-09-11 | 2.651 | 16,391,738 | +34,202 | 0.62% | 43,455,308 |
| 2024-09-12 | 2024-09-10 | 2.725 | 16,357,536 | -1,894 | 0.62% | 44,574,009 |
| 2024-09-11 | 2024-09-09 | 2.683 | 16,359,430 | -3,787 | 0.62% | 43,888,020 |
| 2024-09-10 | 2024-09-05 | 2.662 | 16,363,217 | +3,787 | 0.62% | 43,552,524 |
| 2024-09-09 | 2024-09-04 | 2.683 | 16,359,430 | -7,574 | 0.62% | 43,888,020 |
| 2024-09-05 | 2024-09-03 | 2.662 | 16,367,004 | -365,463 | 0.62% | 43,562,604 |
| 2024-09-03 | 2024-08-30 | 2.714 | 16,732,467 | +1,893 | 0.63% | 45,418,962 |
| 2024-09-02 | 2024-08-29 | 2.683 | 16,730,574 | -1,893 | 0.63% | 44,883,701 |
| 2024-08-30 | 2024-08-28 | 2.672 | 16,732,467 | +53,115 | 0.63% | 44,712,052 |
| 2024-08-29 | 2024-08-27 | 2.714 | 16,679,352 | +420,377 | 0.63% | 45,274,785 |
| 2024-08-28 | 2024-08-26 | 2.778 | 16,258,975 | +45,446 | 0.61% | 45,164,064 |
| 2024-08-27 | 2024-08-23 | 2.767 | 16,213,529 | +13,255 | 0.61% | 44,866,578 |
| 2024-08-22 | 2024-08-20 | 2.852 | 16,200,274 | +5,681 | 0.61% | 46,198,750 |
| 2024-08-20 | 2024-08-16 | 2.862 | 16,194,593 | +95 | 0.61% | 46,353,596 |
| 2024-08-19 | 2024-08-15 | 2.831 | 16,194,498 | +4,260 | 0.61% | 45,840,188 |
| 2024-08-16 | 2024-08-14 | 2.862 | 16,190,238 | +190 | 0.61% | 46,341,131 |
| 2024-08-15 | 2024-08-13 | 2.883 | 16,190,048 | +1,980 | 0.61% | 46,682,584 |
| 2024-08-14 | 2024-08-12 | 2.862 | 16,188,068 | -3,787 | 0.61% | 46,334,920 |
| 2024-08-13 | 2024-08-09 | 2.873 | 16,191,855 | -1,704 | 0.61% | 46,516,777 |
| 2024-08-12 | 2024-08-08 | 2.862 | 16,193,559 | -13,255 | 0.61% | 46,350,636 |
| 2024-08-08 | 2024-08-06 | 2.841 | 16,206,814 | +28,404 | 0.61% | 46,046,225 |
| 2024-08-07 | 2024-08-05 | 2.809 | 16,178,410 | +28,403 | 0.61% | 45,452,898 |
| 2024-08-06 | 2024-08-02 | 2.947 | 16,150,007 | -3,787 | 0.61% | 47,590,583 |
| 2024-07-31 | 2024-07-29 | 2.883 | 16,153,794 | +5,870 | 0.61% | 46,578,049 |
| 2024-07-24 | 2024-07-22 | 2.947 | 16,147,924 | +7,575 | 0.61% | 47,584,444 |
| 2024-07-22 | 2024-07-18 | 2.957 | 16,140,349 | +34,084 | 0.61% | 47,732,596 |
| 2024-07-18 | 2024-07-16 | 2.978 | 16,106,265 | -9,468 | 0.61% | 47,972,025 |
| 2024-07-16 | 2024-07-12 | 2.989 | 16,115,733 | -28,403 | 0.61% | 48,170,439 |
| 2024-07-15 | 2024-07-11 | 2.957 | 16,144,136 | +1,684 | 0.61% | 47,743,796 |
| 2024-07-12 | 2024-07-10 | 2.926 | 16,142,452 | -9,468 | 0.61% | 47,227,328 |
| 2024-07-11 | 2024-07-09 | 2.947 | 16,151,920 | +95 | 0.61% | 47,596,220 |
| 2024-07-10 | 2024-07-08 | 2.968 | 16,151,825 | +3,976 | 0.61% | 47,937,129 |
| 2024-07-09 | 2024-07-05 | 2.947 | 16,147,849 | +24,617 | 0.61% | 47,584,223 |
| 2024-07-08 | 2024-07-04 | 3.000 | 16,123,232 | +284 | 0.61% | 48,363,146 |
| 2024-07-04 | 2024-07-02 | 2.957 | 16,122,948 | +9,657 | 0.61% | 47,681,135 |
| 2024-07-03 | 2024-06-28 | 3.010 | 16,113,291 | +95 | 0.61% | 48,503,515 |
| 2024-07-02 | 2024-06-27 | 2.936 | 16,113,196 | +189 | 0.61% | 47,311,922 |
| 2024-06-28 | 2024-06-26 | 3.000 | 16,113,007 | +28,404 | 0.61% | 48,332,475 |
| 2024-06-27 | 2024-06-25 | 3.031 | 16,084,603 | +18,936 | 0.61% | 48,756,929 |
| 2024-06-26 | 2024-06-24 | 3.021 | 16,065,667 | +189 | 0.61% | 48,529,844 |
| 2024-06-20 | 2024-06-18 | 3.074 | 16,065,478 | -11,361 | 0.61% | 49,377,687 |
| 2024-06-18 | 2024-06-14 | 3.374 | 16,076,839 | +824,553 | 0.61% | 54,250,851 |
| 2024-06-17 | 2024-06-13 | 3.374 | 15,252,286 | +89,792 | 0.61% | 51,468,419 |
| 2024-06-14 | 2024-06-12 | 3.363 | 15,162,494 | +1,470 | 0.60% | 50,996,556 |
| 2024-06-12 | 2024-06-07 | 3.363 | 15,161,024 | +26,937 | 0.60% | 50,991,612 |
| 2024-06-11 | 2024-06-06 | 3.374 | 15,134,087 | +180 | 0.60% | 51,069,560 |
| 2024-06-07 | 2024-06-05 | 3.363 | 15,133,907 | -1,796 | 0.60% | 50,900,408 |
| 2024-06-06 | 2024-06-04 | 3.386 | 15,135,703 | +90 | 0.60% | 51,243,578 |
| 2024-06-05 | 2024-06-03 | 3.386 | 15,135,613 | -7,184 | 0.60% | 51,243,273 |
| 2024-06-04 | 2024-05-31 | 3.285 | 15,142,797 | -14,366 | 0.60% | 49,749,805 |
| 2024-05-30 | 2024-05-28 | 3.352 | 15,157,163 | +5,387 | 0.60% | 50,809,823 |
| 2024-05-29 | 2024-05-27 | 3.363 | 15,151,776 | -8,979 | 0.60% | 50,960,508 |
| 2024-05-28 | 2024-05-24 | 3.352 | 15,160,755 | +75,425 | 0.60% | 50,821,864 |
| 2024-05-27 | 2024-05-23 | 3.341 | 15,085,330 | +41,304 | 0.60% | 50,401,021 |
| 2024-05-24 | 2024-05-22 | 3.397 | 15,044,026 | +46,692 | 0.60% | 51,100,739 |
| 2024-05-23 | 2024-05-21 | 3.363 | 14,997,334 | +18,138 | 0.60% | 50,441,068 |
| 2024-05-22 | 2024-05-20 | 3.352 | 14,979,196 | +39,509 | 0.60% | 50,213,242 |
| 2024-05-21 | 2024-05-17 | 3.386 | 14,939,687 | -87,996 | 0.59% | 50,579,944 |
| 2024-05-20 | 2024-05-16 | 3.352 | 15,027,683 | +230,136 | 0.60% | 50,375,780 |
| 2024-05-17 | 2024-05-14 | 3.397 | 14,797,547 | +5,567 | 0.59% | 50,263,512 |
| 2024-05-16 | 2024-05-13 | 3.386 | 14,791,980 | -8,860 | 0.59% | 50,079,866 |
| 2024-05-14 | 2024-05-10 | 3.386 | 14,800,840 | -41,304 | 0.59% | 50,109,862 |
| 2024-05-13 | 2024-05-09 | 3.308 | 14,842,144 | +30,529 | 0.59% | 49,092,636 |
| 2024-05-09 | 2024-05-07 | 3.430 | 14,811,615 | -8,979 | 0.59% | 50,806,163 |
| 2024-05-08 | 2024-05-06 | 3.397 | 14,820,594 | -73,629 | 0.59% | 50,341,797 |
| 2024-05-07 | 2024-05-03 | 3.341 | 14,894,223 | -47,251 | 0.59% | 49,762,520 |
| 2024-05-03 | 2024-04-30 | 3.341 | 14,941,474 | -10,775 | 0.59% | 49,920,389 |
| 2024-04-30 | 2024-04-26 | 3.263 | 14,952,249 | -89,792 | 0.60% | 48,790,740 |
| 2024-04-29 | 2024-04-25 | 3.263 | 15,042,041 | +82,608 | 0.60% | 49,083,740 |
| 2024-04-26 | 2024-04-24 | 3.241 | 14,959,433 | +8,980 | 0.60% | 48,480,979 |
| 2024-04-23 | 2024-04-19 | 3.252 | 14,950,453 | +7,183 | 0.60% | 48,618,378 |
| 2024-04-22 | 2024-04-18 | 3.297 | 14,943,270 | +1,796 | 0.59% | 49,260,704 |
| 2024-04-19 | 2024-04-17 | 3.252 | 14,941,474 | +16,162 | 0.59% | 48,589,179 |
| 2024-04-17 | 2024-04-15 | 3.297 | 14,925,312 | -14,366 | 0.59% | 49,201,506 |
| 2024-04-16 | 2024-04-12 | 3.341 | 14,939,678 | -87,996 | 0.59% | 49,914,388 |
| 2024-04-15 | 2024-04-11 | 3.297 | 15,027,674 | +1,661 | 0.60% | 49,538,943 |
| 2024-04-12 | 2024-04-10 | 3.285 | 15,026,013 | -1,796 | 0.60% | 49,366,125 |
| 2024-04-09 | 2024-04-05 | 3.263 | 15,027,809 | +181,379 | 0.60% | 49,037,300 |
| 2024-04-08 | 2024-04-03 | 3.241 | 14,846,430 | +28,734 | 0.59% | 48,114,756 |
| 2024-04-05 | 2024-04-02 | 3.285 | 14,817,696 | -26,938 | 0.59% | 48,681,725 |
| 2024-03-28 | 2024-03-26 | 3.230 | 14,844,634 | +8,979 | 0.59% | 47,943,613 |
| 2024-03-27 | 2024-03-25 | 3.274 | 14,835,655 | -5,387 | 0.59% | 48,575,504 |
| 2024-03-26 | 2024-03-22 | 3.319 | 14,841,042 | +17,958 | 0.59% | 49,254,274 |
| 2024-03-25 | 2024-03-21 | 3.374 | 14,823,084 | -8,979 | 0.59% | 50,020,089 |
| 2024-03-21 | 2024-03-19 | 3.297 | 14,832,063 | +5,388 | 0.59% | 48,894,109 |
| 2024-03-20 | 2024-03-18 | 3.374 | 14,826,675 | -30,530 | 0.59% | 50,032,207 |
| 2024-03-18 | 2024-03-14 | 3.308 | 14,857,205 | -44,896 | 0.59% | 49,142,453 |
| 2024-03-14 | 2024-03-12 | 3.297 | 14,902,101 | +1,613 | 0.59% | 49,124,990 |
| 2024-03-13 | 2024-03-11 | 3.330 | 14,900,488 | -17,958 | 0.59% | 49,617,507 |
| 2024-03-12 | 2024-03-08 | 3.241 | 14,918,446 | -26,938 | 0.59% | 48,348,147 |
| 2024-03-11 | 2024-03-07 | 3.263 | 14,945,384 | +8,979 | 0.60% | 48,768,339 |
| 2024-03-07 | 2024-03-05 | 3.252 | 14,936,405 | -114,933 | 0.59% | 48,572,694 |
| 2024-03-06 | 2024-03-04 | 3.341 | 15,051,338 | +79,017 | 0.60% | 50,287,451 |
| 2024-03-05 | 2024-03-01 | 3.263 | 14,972,321 | +1,795 | 0.60% | 48,856,237 |
| 2024-03-01 | 2024-02-28 | 3.308 | 14,970,526 | -50,283 | 0.60% | 49,517,279 |
| 2024-02-29 | 2024-02-27 | 3.285 | 15,020,809 | -21,550 | 0.60% | 49,349,028 |
| 2024-02-27 | 2024-02-23 | 3.330 | 15,042,359 | -30,529 | 0.60% | 50,089,927 |
| 2024-02-26 | 2024-02-22 | 3.263 | 15,072,888 | -1,796 | 0.60% | 49,184,397 |
| 2024-02-23 | 2024-02-21 | 3.319 | 15,074,684 | -44,896 | 0.60% | 50,029,682 |
| 2024-02-22 | 2024-02-20 | 3.263 | 15,119,580 | +14,367 | 0.60% | 49,336,758 |
| 2024-02-20 | 2024-02-16 | 3.252 | 15,105,213 | -23,346 | 0.60% | 49,121,652 |
| 2024-02-19 | 2024-02-15 | 3.152 | 15,128,559 | +1,690 | 0.60% | 47,681,209 |
| 2024-02-16 | 2024-02-14 | 3.152 | 15,126,869 | -79,017 | 0.60% | 47,675,883 |
| 2024-02-15 | 2024-02-09 | 3.196 | 15,205,886 | -35,917 | 0.61% | 48,602,308 |
| 2024-02-14 | 2024-02-07 | 3.141 | 15,241,803 | -37,712 | 0.61% | 47,868,378 |
| 2024-02-07 | 2024-02-05 | 3.141 | 15,279,515 | +14,366 | 0.61% | 47,986,817 |
| 2024-02-06 | 2024-02-02 | 3.141 | 15,265,149 | +50,284 | 0.61% | 47,941,699 |
| 2024-01-30 | 2024-01-26 | 3.207 | 15,214,865 | -30,529 | 0.61% | 48,800,453 |
| 2024-01-29 | 2024-01-25 | 3.230 | 15,245,394 | -14,367 | 0.61% | 49,237,944 |
| 2024-01-24 | 2024-01-22 | 3.129 | 15,259,761 | +17,958 | 0.61% | 47,754,831 |
| 2024-01-23 | 2024-01-19 | 3.219 | 15,241,803 | +23,346 | 0.61% | 49,056,601 |
| 2024-01-18 | 2024-01-16 | 3.308 | 15,218,457 | +8,979 | 0.61% | 50,337,348 |
| 2024-01-17 | 2024-01-15 | 3.330 | 15,209,478 | +8,979 | 0.61% | 50,646,421 |
| 2024-01-15 | 2024-01-11 | 3.330 | 15,200,499 | +10,586 | 0.61% | 50,616,522 |
| 2024-01-12 | 2024-01-10 | 3.363 | 15,189,913 | +8,979 | 0.60% | 51,088,775 |
| 2024-01-11 | 2024-01-09 | 3.308 | 15,180,934 | -21,550 | 0.60% | 50,213,235 |
| 2024-01-10 | 2024-01-08 | 3.341 | 15,202,484 | -64,650 | 0.61% | 50,792,440 |
| 2024-01-09 | 2024-01-05 | 3.408 | 15,267,134 | -26,937 | 0.61% | 52,028,608 |
| 2024-01-08 | 2024-01-04 | 3.419 | 15,294,071 | -44,896 | 0.61% | 52,290,734 |
| 2024-01-05 | 2024-01-03 | 3.363 | 15,338,967 | -71,834 | 0.61% | 51,590,094 |
| 2024-01-04 | 2024-01-02 | 3.374 | 15,410,801 | -71,833 | 0.61% | 52,003,324 |
| 2024-01-03 | 2023-12-29 | 3.274 | 15,482,634 | -86,200 | 0.62% | 50,693,869 |
| 2024-01-02 | 2023-12-28 | 3.252 | 15,568,834 | -1,796 | 0.62% | 50,629,333 |
| 2023-12-22 | 2023-12-20 | 3.207 | 15,570,630 | -5,397 | 0.62% | 49,941,541 |
| 2023-12-21 | 2023-12-19 | 3.174 | 15,576,027 | -7,392 | 0.62% | 49,438,446 |
| 2023-12-20 | 2023-12-18 | 3.230 | 15,583,419 | -1,796 | 0.62% | 50,329,661 |
| 2023-12-19 | 2023-12-15 | 3.185 | 15,585,215 | +1,796 | 0.62% | 49,641,180 |
| 2023-12-18 | 2023-12-14 | 3.185 | 15,583,419 | +79,016 | 0.62% | 49,635,459 |
| 2023-12-15 | 2023-12-13 | 3.174 | 15,504,403 | -993,097 | 0.62% | 49,211,111 |
| 2023-12-14 | 2023-12-12 | 3.241 | 16,497,500 | -86,201 | 0.66% | 53,465,593 |
| 2023-12-12 | 2023-12-08 | 2.985 | 16,583,701 | +7,183 | 0.66% | 49,497,073 |
| 2023-12-11 | 2023-12-07 | 3.018 | 16,576,518 | +8,980 | 0.66% | 50,029,465 |
| 2023-12-08 | 2023-12-06 | 3.063 | 16,567,538 | +17,958 | 0.66% | 50,740,405 |
| 2023-12-07 | 2023-12-05 | 3.063 | 16,549,580 | +5,387 | 0.66% | 50,685,406 |
| 2023-12-06 | 2023-12-04 | 3.096 | 16,544,193 | -23,345 | 0.66% | 51,221,660 |
| 2023-12-05 | 2023-12-01 | 3.052 | 16,567,538 | +71,833 | 0.66% | 50,555,895 |
| 2023-12-04 | 2023-11-30 | 2.929 | 16,495,705 | +34,121 | 0.66% | 48,315,880 |
| 2023-12-01 | 2023-11-29 | 3.263 | 16,461,584 | -70,038 | 0.66% | 53,715,857 |
| 2023-11-30 | 2023-11-28 | 3.319 | 16,531,622 | -17,958 | 0.66% | 54,864,951 |
| 2023-11-29 | 2023-11-27 | 3.152 | 16,549,580 | +8,979 | 0.66% | 52,159,891 |
| 2023-11-27 | 2023-11-23 | 3.207 | 16,540,601 | +3,592 | 0.66% | 53,052,644 |
| 2023-11-24 | 2023-11-22 | 3.163 | 16,537,009 | +12,571 | 0.66% | 52,304,441 |
| 2023-11-22 | 2023-11-20 | 3.297 | 16,524,438 | -256,805 | 0.66% | 54,473,047 |
| 2023-11-21 | 2023-11-17 | 3.207 | 16,781,243 | -17,958 | 0.67% | 53,824,484 |
| 2023-11-20 | 2023-11-16 | 3.174 | 16,799,201 | -23,346 | 0.67% | 53,320,811 |
| 2023-11-17 | 2023-11-15 | 3.129 | 16,822,547 | -19,754 | 0.67% | 52,645,509 |
| 2023-11-16 | 2023-11-14 | 3.129 | 16,842,301 | -8,980 | 0.67% | 52,707,329 |
| 2023-11-15 | 2023-11-13 | 3.185 | 16,851,281 | -24,536 | 0.67% | 53,673,784 |
| 2023-11-14 | 2023-11-10 | 3.018 | 16,875,817 | -53,875 | 0.67% | 50,932,778 |
| 2023-11-13 | 2023-11-09 | 3.063 | 16,929,692 | -28,734 | 0.67% | 51,849,553 |
| 2023-11-10 | 2023-11-08 | 2.962 | 16,958,426 | +64,651 | 0.68% | 50,237,780 |
| 2023-11-09 | 2023-11-07 | 3.007 | 16,893,775 | -37,713 | 0.67% | 50,798,833 |
| 2023-11-08 | 2023-11-06 | 3.018 | 16,931,488 | +17,958 | 0.67% | 51,100,798 |
| 2023-11-03 | 2023-11-01 | 3.007 | 16,913,530 | +8,980 | 0.67% | 50,858,235 |
| 2023-10-31 | 2023-10-27 | 3.074 | 16,904,550 | -10,776 | 0.67% | 51,960,816 |
| 2023-10-30 | 2023-10-26 | 2.996 | 16,915,326 | -16,162 | 0.67% | 50,675,252 |
| 2023-10-26 | 2023-10-24 | 2.985 | 16,931,488 | -3,470 | 0.67% | 50,535,106 |
| 2023-10-24 | 2023-10-19 | 3.040 | 16,934,958 | -10,775 | 0.67% | 51,488,476 |
| 2023-10-17 | 2023-10-13 | 3.152 | 16,945,733 | +10,775 | 0.67% | 53,408,460 |
| 2023-10-16 | 2023-10-12 | 3.152 | 16,934,958 | +25,142 | 0.67% | 53,374,500 |
| 2023-10-13 | 2023-10-11 | 3.096 | 16,909,816 | -42,494 | 0.67% | 52,353,647 |
| 2023-10-12 | 2023-10-10 | 2.974 | 16,952,310 | +17,958 | 0.67% | 50,408,458 |
| 2023-10-11 | 2023-10-09 | 3.052 | 16,934,352 | -7,183 | 0.67% | 51,675,229 |
| 2023-10-10 | 2023-10-06 | 3.063 | 16,941,535 | -35,917 | 0.67% | 51,885,823 |
| 2023-10-09 | 2023-10-05 | 2.929 | 16,977,452 | +89,792 | 0.68% | 49,726,916 |
| 2023-10-06 | 2023-10-04 | 2.962 | 16,887,660 | +44,896 | 0.67% | 50,028,142 |
| 2023-10-05 | 2023-10-03 | 2.974 | 16,842,764 | -17,958 | 0.67% | 50,082,718 |
| 2023-10-04 | 2023-09-29 | 2.873 | 16,860,722 | +52,079 | 0.67% | 48,446,135 |
| 2023-09-29 | 2023-09-27 | 2.940 | 16,808,643 | +3,470 | 0.67% | 49,419,670 |
| 2023-09-27 | 2023-09-25 | 2.985 | 16,805,173 | -3,592 | 0.67% | 50,158,096 |
| 2023-09-26 | 2023-09-22 | 2.951 | 16,808,765 | +8,979 | 0.67% | 49,607,226 |
| 2023-09-25 | 2023-09-21 | 2.985 | 16,799,786 | +32,325 | 0.67% | 50,142,018 |
| 2023-09-22 | 2023-09-20 | 2.996 | 16,767,461 | +52,079 | 0.67% | 50,232,275 |
| 2023-09-21 | 2023-09-19 | 2.985 | 16,715,382 | +301,701 | 0.67% | 49,890,099 |
| 2023-09-20 | 2023-09-18 | 2.896 | 16,413,681 | +3,592 | 0.65% | 47,527,240 |
| 2023-09-19 | 2023-09-15 | 2.907 | 16,410,089 | +120,321 | 0.65% | 47,699,597 |
| 2023-09-18 | 2023-09-14 | 3.029 | 16,289,768 | +14,366 | 0.65% | 49,345,445 |
| 2023-09-14 | 2023-09-12 | 3.029 | 16,275,402 | +92,229 | 0.65% | 49,301,927 |
| 2023-09-13 | 2023-09-11 | 3.029 | 16,183,173 | +96,975 | 0.64% | 49,022,544 |
| 2023-09-12 | 2023-09-07 | 3.029 | 16,086,198 | +23,346 | 0.64% | 48,728,784 |
| 2023-09-11 | 2023-09-06 | 3.118 | 16,062,852 | +14,367 | 0.64% | 50,089,183 |
| 2023-09-07 | 2023-09-05 | 3.163 | 16,048,485 | +21,550 | 0.64% | 50,759,302 |
| 2023-09-06 | 2023-09-04 | 3.196 | 16,026,935 | +10,775 | 0.64% | 51,226,612 |
| 2023-09-05 | 2023-08-31 | 3.241 | 16,016,160 | -55,671 | 0.64% | 51,905,652 |
| 2023-08-29 | 2023-08-25 | 3.085 | 16,071,831 | +8,979 | 0.64% | 49,580,213 |
| 2023-08-28 | 2023-08-24 | 3.141 | 16,062,852 | +3,592 | 0.64% | 50,446,963 |
| 2023-08-18 | 2023-08-16 | 3.141 | 16,059,260 | +26,937 | 0.64% | 50,435,682 |
| 2023-08-17 | 2023-08-15 | 3.230 | 16,032,323 | -14,366 | 0.64% | 51,779,484 |
| 2023-08-16 | 2023-08-14 | 3.230 | 16,046,689 | +53,875 | 0.64% | 51,825,881 |
| 2023-08-15 | 2023-08-11 | 3.274 | 15,992,814 | +2,262 | 0.64% | 52,364,321 |
| 2023-08-11 | 2023-08-09 | 3.341 | 15,990,552 | -41,304 | 0.64% | 53,425,423 |
| 2023-08-10 | 2023-08-08 | 3.319 | 16,031,856 | -111,342 | 0.64% | 53,206,333 |
| 2023-08-07 | 2023-08-03 | 3.252 | 16,143,198 | -8,979 | 0.64% | 52,497,145 |
| 2023-08-04 | 2023-08-02 | 3.285 | 16,152,177 | -8,979 | 0.64% | 53,065,999 |
| 2023-08-03 | 2023-08-01 | 3.319 | 16,161,156 | -61,058 | 0.64% | 53,635,453 |
| 2023-08-02 | 2023-07-31 | 3.274 | 16,222,214 | -35,917 | 0.65% | 53,115,432 |
| 2023-08-01 | 2023-07-28 | 3.185 | 16,258,131 | -89,792 | 0.65% | 51,784,515 |
| 2023-07-31 | 2023-07-27 | 3.185 | 16,347,923 | +12,571 | 0.65% | 52,070,516 |
| 2023-07-28 | 2023-07-26 | 3.219 | 16,335,352 | +1,796 | 0.65% | 52,576,249 |
| 2023-07-26 | 2023-07-24 | 3.274 | 16,333,556 | +26,030 | 0.65% | 53,479,993 |
| 2023-07-24 | 2023-07-20 | 3.196 | 16,307,526 | +12,571 | 0.65% | 52,123,460 |
| 2023-07-21 | 2023-07-19 | 3.174 | 16,294,955 | -14,366 | 0.65% | 51,720,330 |
| 2023-07-20 | 2023-07-18 | 3.174 | 16,309,321 | -7,184 | 0.65% | 51,765,928 |
| 2023-07-19 | 2023-07-14 | 3.241 | 16,316,505 | -10,775 | 0.65% | 52,879,019 |
| 2023-07-18 | 2023-07-13 | 3.219 | 16,327,280 | -3,592 | 0.65% | 52,550,269 |
| 2023-07-14 | 2023-07-12 | 3.219 | 16,330,872 | -17,958 | 0.65% | 52,561,830 |
| 2023-07-13 | 2023-07-11 | 3.285 | 16,348,830 | -87,511 | 0.65% | 53,712,078 |
| 2023-07-12 | 2023-07-10 | 3.285 | 16,436,341 | -141,871 | 0.65% | 53,999,585 |
| 2023-07-11 | 2023-07-07 | 3.174 | 16,578,212 | -17,958 | 0.66% | 52,619,390 |
| 2023-07-10 | 2023-07-06 | 3.118 | 16,596,170 | -5,388 | 0.66% | 51,752,242 |
| 2023-07-07 | 2023-07-05 | 3.129 | 16,601,558 | +10,775 | 0.66% | 51,953,933 |
| 2023-07-05 | 2023-07-03 | 3.174 | 16,590,783 | +28,733 | 0.66% | 52,659,291 |
| 2023-07-04 | 2023-06-30 | 3.085 | 16,562,050 | -14,366 | 0.66% | 51,092,496 |
| 2023-07-03 | 2023-06-29 | 3.096 | 16,576,416 | -30,305 | 0.66% | 51,321,424 |
| 2023-06-30 | 2023-06-28 | 2.996 | 16,606,721 | -12,571 | 0.66% | 49,750,727 |
| 2023-06-27 | 2023-06-23 | 2.940 | 16,619,292 | -7,183 | 0.66% | 48,862,953 |
| 2023-06-23 | 2023-06-20 | 3.007 | 16,626,475 | -35,917 | 0.66% | 49,995,073 |
| 2023-06-21 | 2023-06-19 | 2.940 | 16,662,392 | -7,183 | 0.66% | 48,989,673 |
| 2023-06-20 | 2023-06-16 | 3.007 | 16,669,575 | -32,325 | 0.66% | 50,124,673 |
| 2023-06-19 | 2023-06-15 | 2.918 | 16,701,900 | -37,713 | 0.66% | 48,733,818 |
| 2023-06-16 | 2023-06-14 | 2.896 | 16,739,613 | -17,958 | 0.67% | 48,471,005 |
| 2023-06-15 | 2023-06-13 | 2.773 | 16,757,571 | -6,127 | 0.67% | 46,470,108 |
| 2023-06-14 | 2023-06-12 | 3.052 | 16,763,698 | +57,467 | 0.67% | 51,157,656 |
| 2023-06-13 | 2023-06-09 | 3.052 | 16,706,231 | +842,745 | 0.67% | 50,982,284 |
| 2023-06-12 | 2023-06-08 | 3.016 | 15,863,486 | +44,304 | 0.67% | 47,851,903 |
| 2023-06-09 | 2023-06-07 | 3.016 | 15,819,182 | +30,671 | 0.66% | 47,718,261 |
| 2023-06-08 | 2023-06-06 | 3.040 | 15,788,511 | +8,520 | 0.66% | 47,996,371 |
| 2023-06-06 | 2023-06-02 | 3.028 | 15,779,991 | -8,520 | 0.66% | 47,785,256 |
| 2023-06-05 | 2023-06-01 | 2.934 | 15,788,511 | +11,932 | 0.66% | 46,328,543 |
| 2023-06-02 | 2023-05-31 | 2.934 | 15,776,579 | +51,119 | 0.66% | 46,293,531 |
| 2023-06-01 | 2023-05-30 | 3.040 | 15,725,460 | +34,080 | 0.66% | 47,804,698 |
| 2023-05-30 | 2023-05-25 | 3.099 | 15,691,380 | +22,152 | 0.66% | 48,621,967 |
| 2023-05-29 | 2023-05-24 | 3.157 | 15,669,228 | +8,519 | 0.66% | 49,472,897 |
| 2023-05-23 | 2023-05-19 | 3.286 | 15,660,709 | -5,112 | 0.66% | 51,467,955 |
| 2023-05-22 | 2023-05-18 | 3.310 | 15,665,821 | +17,049 | 0.66% | 51,852,503 |
| 2023-05-19 | 2023-05-17 | 3.310 | 15,648,772 | -3,408 | 0.66% | 51,796,073 |
| 2023-05-16 | 2023-05-12 | 3.216 | 15,652,180 | +8,520 | 0.66% | 50,337,641 |
| 2023-05-15 | 2023-05-11 | 3.216 | 15,643,660 | +32,365 | 0.66% | 50,310,240 |
| 2023-05-12 | 2023-05-10 | 3.275 | 15,611,295 | -5,112 | 0.66% | 51,122,325 |
| 2023-05-11 | 2023-05-09 | 3.310 | 15,616,407 | -13,632 | 0.66% | 51,688,947 |
| 2023-05-10 | 2023-05-08 | 3.333 | 15,630,039 | -11,928 | 0.66% | 52,100,976 |
| 2023-05-09 | 2023-05-05 | 3.322 | 15,641,967 | +129,502 | 0.66% | 51,957,143 |
| 2023-05-08 | 2023-05-04 | 3.322 | 15,512,465 | -15,335 | 0.65% | 51,526,983 |
| 2023-05-03 | 2023-04-28 | 3.380 | 15,527,800 | +6,815 | 0.65% | 52,489,191 |
| 2023-04-26 | 2023-04-24 | 3.286 | 15,520,985 | +8,520 | 0.65% | 51,008,761 |
| 2023-04-21 | 2023-04-19 | 3.404 | 15,512,465 | -8,520 | 0.65% | 52,801,502 |
| 2023-04-20 | 2023-04-18 | 3.345 | 15,520,985 | +13,632 | 0.65% | 51,919,631 |
| 2023-04-17 | 2023-04-13 | 3.357 | 15,507,353 | -59,639 | 0.65% | 52,056,045 |
| 2023-04-14 | 2023-04-12 | 3.333 | 15,566,992 | +30,603 | 0.65% | 51,890,816 |
| 2023-04-11 | 2023-04-04 | 3.404 | 15,536,389 | +22,151 | 0.65% | 52,882,934 |
| 2023-04-06 | 2023-04-03 | 3.439 | 15,514,238 | -17,039 | 0.65% | 53,353,821 |
| 2023-04-04 | 2023-03-31 | 3.439 | 15,531,277 | -30,672 | 0.65% | 53,412,419 |
| 2023-04-03 | 2023-03-30 | 3.451 | 15,561,949 | +20,448 | 0.65% | 53,700,556 |
| 2023-03-30 | 2023-03-28 | 3.509 | 15,541,501 | +8,520 | 0.65% | 54,542,069 |
| 2023-03-28 | 2023-03-24 | 3.498 | 15,532,981 | -8,520 | 0.65% | 54,329,854 |
| 2023-03-24 | 2023-03-22 | 3.556 | 15,541,501 | -127,798 | 0.65% | 55,271,729 |
| 2023-03-23 | 2023-03-21 | 3.509 | 15,669,299 | -73,271 | 0.66% | 54,990,569 |
| 2023-03-22 | 2023-03-20 | 3.462 | 15,742,570 | -8,522 | 0.66% | 54,508,610 |
| 2023-03-21 | 2023-03-17 | 3.509 | 15,751,092 | -42,259 | 0.66% | 55,277,618 |
| 2023-03-20 | 2023-03-16 | 3.427 | 15,793,351 | -25,559 | 0.66% | 54,128,326 |
| 2023-03-17 | 2023-03-15 | 3.369 | 15,818,910 | +2 | 0.66% | 53,287,570 |
| 2023-03-15 | 2023-03-13 | 3.451 | 15,818,908 | -29,049 | 0.66% | 54,587,260 |
| 2023-03-14 | 2023-03-10 | 3.286 | 15,847,957 | +5,112 | 0.66% | 52,083,334 |
| 2023-03-13 | 2023-03-09 | 3.404 | 15,842,845 | -15,336 | 0.66% | 53,926,053 |
| 2023-03-10 | 2023-03-08 | 3.416 | 15,858,181 | -8,520 | 0.67% | 54,164,386 |
| 2023-03-09 | 2023-03-07 | 3.392 | 15,866,701 | -8,520 | 0.67% | 53,821,022 |
| 2023-03-07 | 2023-03-03 | 3.286 | 15,875,221 | -5,112 | 0.67% | 52,172,935 |
| 2023-03-03 | 2023-03-01 | 3.286 | 15,880,333 | -6,816 | 0.67% | 52,189,736 |
| 2023-03-02 | 2023-02-28 | 3.251 | 15,887,149 | +27,264 | 0.67% | 51,652,720 |
| 2023-03-01 | 2023-02-27 | 3.228 | 15,859,885 | +10,224 | 0.67% | 51,191,775 |
| 2023-02-28 | 2023-02-24 | 3.322 | 15,849,661 | -10,224 | 0.67% | 52,647,030 |
| 2023-02-27 | 2023-02-23 | 3.333 | 15,859,885 | -15,336 | 0.67% | 52,867,142 |
| 2023-02-22 | 2023-02-20 | 3.357 | 15,875,221 | -17,040 | 0.67% | 53,290,927 |
| 2023-02-21 | 2023-02-17 | 3.286 | 15,892,261 | +17,040 | 0.67% | 52,228,936 |
| 2023-02-17 | 2023-02-15 | 3.380 | 15,875,221 | -8,520 | 0.67% | 53,663,591 |
| 2023-02-16 | 2023-02-14 | 3.404 | 15,883,741 | +6,673 | 0.67% | 54,065,255 |
| 2023-02-15 | 2023-02-13 | 3.310 | 15,877,068 | +10,306 | 0.67% | 52,551,713 |
| 2023-02-08 | 2023-02-06 | 3.322 | 15,866,762 | +34,079 | 0.67% | 52,703,833 |
| 2023-02-07 | 2023-02-03 | 3.427 | 15,832,683 | +85 | 0.66% | 54,263,128 |
| 2023-02-06 | 2023-02-02 | 3.474 | 15,832,598 | -66,455 | 0.66% | 55,006,164 |
| 2023-02-03 | 2023-02-01 | 3.462 | 15,899,053 | -54,527 | 0.67% | 55,050,432 |
| 2023-02-02 | 2023-01-31 | 3.427 | 15,953,580 | -95,422 | 0.67% | 54,677,477 |
| 2023-02-01 | 2023-01-30 | 3.357 | 16,049,002 | +17,040 | 0.67% | 53,874,286 |
| 2023-01-31 | 2023-01-27 | 3.451 | 16,031,962 | -37,181 | 0.67% | 55,322,458 |
| 2023-01-30 | 2023-01-26 | 3.404 | 16,069,143 | -17,040 | 0.67% | 54,696,328 |
| 2023-01-20 | 2023-01-18 | 3.357 | 16,086,183 | -10,224 | 0.67% | 53,999,097 |
| 2023-01-19 | 2023-01-17 | 3.345 | 16,096,407 | -47,626 | 0.68% | 53,844,490 |
| 2023-01-18 | 2023-01-16 | 3.427 | 16,144,033 | -143,133 | 0.68% | 55,330,214 |
| 2023-01-17 | 2023-01-13 | 3.322 | 16,287,166 | -1,704 | 0.68% | 54,100,268 |
| 2023-01-13 | 2023-01-11 | 3.239 | 16,288,870 | +20,693 | 0.68% | 52,767,619 |
| 2023-01-12 | 2023-01-10 | 3.322 | 16,268,177 | +15,506 | 0.68% | 54,037,194 |
| 2023-01-11 | 2023-01-09 | 3.357 | 16,252,671 | -197,661 | 0.68% | 54,557,974 |
| 2023-01-10 | 2023-01-06 | 3.286 | 16,450,332 | -47,711 | 0.69% | 54,063,002 |
| 2023-01-09 | 2023-01-05 | 3.275 | 16,498,043 | -25,560 | 0.69% | 54,026,159 |
| 2023-01-06 | 2023-01-04 | 3.216 | 16,523,603 | +1,704 | 0.69% | 53,140,150 |
| 2023-01-05 | 2023-01-03 | 3.275 | 16,521,899 | -13,632 | 0.69% | 54,104,281 |
| 2023-01-04 | 2022-12-30 | 3.286 | 16,535,531 | -80,086 | 0.69% | 54,343,004 |
| 2023-01-03 | 2022-12-29 | 3.251 | 16,615,617 | -78,383 | 0.70% | 54,021,135 |
| 2022-12-30 | 2022-12-28 | 3.204 | 16,694,000 | -107,350 | 0.70% | 53,492,207 |
| 2022-12-29 | 2022-12-23 | 3.075 | 16,801,350 | +5,112 | 0.70% | 51,666,963 |
| 2022-12-28 | 2022-12-22 | 3.075 | 16,796,238 | -92,015 | 0.70% | 51,651,242 |
| 2022-12-23 | 2022-12-21 | 3.075 | 16,888,253 | +32,376 | 0.71% | 51,934,204 |
| 2022-12-22 | 2022-12-20 | 3.110 | 16,855,877 | +170 | 0.71% | 52,428,169 |
| 2022-12-21 | 2022-12-19 | 3.228 | 16,855,707 | -44,303 | 0.71% | 54,406,041 |
| 2022-12-20 | 2022-12-16 | 3.099 | 16,900,010 | -1,704 | 0.71% | 52,367,079 |
| 2022-12-19 | 2022-12-15 | 3.063 | 16,901,714 | +184,199 | 0.71% | 51,777,219 |
| 2022-12-16 | 2022-12-14 | 3.146 | 16,717,515 | -5,112 | 0.70% | 52,586,465 |
| 2022-12-15 | 2022-12-13 | 3.169 | 16,722,627 | +16,493 | 0.70% | 52,995,101 |
| 2022-12-14 | 2022-12-12 | 3.169 | 16,706,134 | -8,520 | 0.70% | 52,942,834 |
| 2022-12-13 | 2022-12-09 | 3.193 | 16,714,654 | +11,928 | 0.70% | 53,362,204 |
| 2022-12-12 | 2022-12-08 | 3.275 | 16,702,726 | -80,087 | 0.70% | 54,696,435 |
| 2022-12-09 | 2022-12-07 | 3.263 | 16,782,813 | -10,224 | 0.70% | 54,761,711 |
| 2022-12-08 | 2022-12-06 | 3.204 | 16,793,037 | -25,559 | 0.70% | 53,809,549 |
| 2022-12-07 | 2022-12-05 | 3.228 | 16,818,596 | -52,823 | 0.71% | 54,286,256 |
| 2022-12-06 | 2022-12-02 | 2.958 | 16,871,419 | -23,856 | 0.71% | 49,902,191 |
| 2022-12-05 | 2022-12-01 | 2.993 | 16,895,275 | -18,744 | 0.71% | 50,567,666 |
| 2022-12-02 | 2022-11-30 | 2.970 | 16,914,019 | -11,927 | 0.71% | 50,226,717 |
| 2022-12-01 | 2022-11-29 | 2.887 | 16,925,946 | -85,199 | 0.71% | 48,871,483 |
| 2022-11-30 | 2022-11-28 | 2.723 | 17,011,145 | +170,397 | 0.71% | 46,322,180 |
| 2022-11-29 | 2022-11-25 | 2.723 | 16,840,748 | +30,672 | 0.71% | 45,858,181 |
| 2022-11-28 | 2022-11-24 | 2.782 | 16,810,076 | +8,520 | 0.71% | 46,761,182 |
| 2022-11-23 | 2022-11-21 | 2.817 | 16,801,556 | -255,596 | 0.71% | 47,329,096 |
| 2022-11-22 | 2022-11-18 | 2.887 | 17,057,152 | -8,520 | 0.72% | 49,250,324 |
| 2022-11-18 | 2022-11-16 | 2.817 | 17,065,672 | -6,816 | 0.72% | 48,073,097 |
| 2022-11-17 | 2022-11-15 | 2.840 | 17,072,488 | +5,112 | 0.72% | 48,493,066 |
| 2022-11-16 | 2022-11-14 | 2.817 | 17,067,376 | -22,152 | 0.72% | 48,077,897 |
| 2022-11-15 | 2022-11-11 | 2.817 | 17,089,528 | -121,670 | 0.72% | 48,140,298 |
| 2022-11-11 | 2022-11-09 | 2.606 | 17,211,198 | +25,645 | 0.72% | 44,846,808 |
| 2022-11-10 | 2022-11-08 | 2.653 | 17,185,553 | -100,535 | 0.72% | 45,586,832 |
| 2022-11-09 | 2022-11-07 | 2.606 | 17,286,088 | -20,447 | 0.73% | 45,041,947 |
| 2022-11-08 | 2022-11-04 | 2.441 | 17,306,535 | +170,397 | 0.73% | 42,251,382 |
| 2022-11-07 | 2022-11-03 | 2.371 | 17,136,138 | -40,896 | 0.72% | 40,628,593 |
| 2022-11-03 | 2022-11-01 | 2.383 | 17,177,034 | -5,111 | 0.72% | 40,927,166 |
| 2022-11-02 | 2022-10-31 | 2.347 | 17,182,145 | +10,223 | 0.72% | 40,334,329 |
| 2022-11-01 | 2022-10-28 | 2.383 | 17,171,922 | +93,719 | 0.72% | 40,914,986 |
| 2022-10-31 | 2022-10-27 | 2.453 | 17,078,203 | +20,448 | 0.72% | 41,894,395 |
| 2022-10-26 | 2022-10-24 | 2.453 | 17,057,755 | +42,599 | 0.72% | 41,844,234 |
| 2022-10-24 | 2022-10-20 | 2.500 | 17,015,156 | -5,112 | 0.71% | 42,538,581 |
| 2022-10-21 | 2022-10-19 | 2.500 | 17,020,268 | +17,040 | 0.71% | 42,551,361 |
| 2022-10-20 | 2022-10-18 | 2.535 | 17,003,228 | +18,743 | 0.71% | 43,107,476 |
| 2022-10-19 | 2022-10-17 | 2.512 | 16,984,485 | +22,152 | 0.71% | 42,661,254 |
| 2022-10-17 | 2022-10-13 | 2.488 | 16,962,333 | +17,040 | 0.71% | 42,207,430 |
| 2022-10-14 | 2022-10-12 | 2.547 | 16,945,293 | -3,408 | 0.71% | 43,159,487 |
| 2022-10-13 | 2022-10-11 | 2.617 | 16,948,701 | +18,515 | 0.71% | 44,361,757 |
| 2022-10-12 | 2022-10-10 | 2.688 | 16,930,186 | +30,672 | 0.71% | 45,505,582 |
| 2022-10-10 | 2022-10-06 | 2.782 | 16,899,514 | -8,520 | 0.71% | 47,009,975 |
| 2022-10-07 | 2022-10-05 | 2.876 | 16,908,034 | +25,559 | 0.71% | 48,621,310 |
| 2022-10-06 | 2022-10-03 | 2.770 | 16,882,475 | -11,927 | 0.71% | 46,764,423 |
| 2022-10-05 | 2022-09-30 | 2.747 | 16,894,402 | -32,376 | 0.71% | 46,400,872 |
| 2022-10-03 | 2022-09-29 | 2.735 | 16,926,778 | -180,621 | 0.71% | 46,291,119 |
| 2022-09-30 | 2022-09-28 | 2.664 | 17,107,399 | +86,903 | 0.72% | 45,580,313 |
| 2022-09-29 | 2022-09-27 | 2.747 | 17,020,496 | -20,448 | 0.71% | 46,747,192 |
| 2022-09-28 | 2022-09-26 | 2.758 | 17,040,944 | +1,704 | 0.72% | 47,003,367 |
| 2022-09-27 | 2022-09-23 | 2.817 | 17,039,240 | -1,704 | 0.71% | 47,998,639 |
| 2022-09-26 | 2022-09-22 | 2.852 | 17,040,944 | -42,599 | 0.72% | 48,603,482 |
| 2022-09-23 | 2022-09-21 | 2.805 | 17,083,543 | -10,224 | 0.72% | 47,922,924 |
| 2022-09-22 | 2022-09-20 | 2.864 | 17,093,767 | -18,744 | 0.72% | 48,954,776 |
| 2022-09-20 | 2022-09-16 | 2.852 | 17,112,511 | +8,520 | 0.72% | 48,807,602 |
| 2022-09-19 | 2022-09-15 | 2.852 | 17,103,991 | -28,968 | 0.72% | 48,783,302 |
| 2022-09-16 | 2022-09-14 | 2.852 | 17,132,959 | +14,390 | 0.72% | 48,865,923 |
| 2022-09-15 | 2022-09-13 | 2.876 | 17,118,569 | +59,640 | 0.72% | 49,226,732 |
| 2022-09-14 | 2022-09-09 | 2.899 | 17,058,929 | +15,335 | 0.72% | 49,455,680 |
| 2022-09-13 | 2022-09-08 | 2.899 | 17,043,594 | +8,520 | 0.72% | 49,411,222 |
| 2022-09-09 | 2022-09-07 | 2.899 | 17,035,074 | +8,520 | 0.71% | 49,386,522 |
| 2022-09-08 | 2022-09-06 | 2.864 | 17,026,554 | +22,152 | 0.71% | 48,762,285 |
| 2022-09-07 | 2022-09-05 | 2.899 | 17,004,402 | -1,704 | 0.71% | 49,297,600 |
| 2022-09-06 | 2022-09-02 | 2.934 | 17,006,106 | +3,408 | 0.71% | 49,901,356 |
| 2022-09-05 | 2022-09-01 | 2.923 | 17,002,698 | +20,447 | 0.71% | 49,691,791 |
| 2022-09-02 | 2022-08-31 | 2.934 | 16,982,251 | +27,264 | 0.71% | 49,831,358 |
| 2022-09-01 | 2022-08-30 | 2.923 | 16,954,987 | +28,967 | 0.71% | 49,552,352 |
| 2022-08-31 | 2022-08-29 | 2.946 | 16,926,020 | -8,520 | 0.71% | 49,865,024 |
| 2022-08-30 | 2022-08-26 | 3.040 | 16,934,540 | -5,111 | 0.71% | 51,480,248 |
| 2022-08-26 | 2022-08-24 | 3.087 | 16,939,651 | -1,704 | 0.71% | 52,291,087 |
| 2022-08-25 | 2022-08-23 | 3.169 | 16,941,355 | -131,206 | 0.71% | 53,688,265 |
| 2022-08-24 | 2022-08-22 | 3.016 | 17,072,561 | -54,527 | 0.72% | 51,499,055 |
| 2022-08-22 | 2022-08-18 | 3.016 | 17,127,088 | -8,520 | 0.72% | 51,663,534 |
| 2022-08-19 | 2022-08-17 | 3.087 | 17,135,608 | -1,704 | 0.72% | 52,895,987 |
| 2022-08-18 | 2022-08-16 | 3.087 | 17,137,312 | -76,679 | 0.72% | 52,901,247 |
| 2022-08-17 | 2022-08-15 | 3.016 | 17,213,991 | -8,511 | 0.72% | 51,925,676 |
| 2022-08-16 | 2022-08-12 | 3.040 | 17,222,502 | -52,823 | 0.72% | 52,355,640 |
| 2022-08-15 | 2022-08-11 | 3.005 | 17,275,325 | -38,295 | 0.72% | 51,907,923 |
| 2022-08-12 | 2022-08-10 | 2.911 | 17,313,620 | -23,861 | 0.73% | 50,397,271 |
| 2022-08-10 | 2022-08-08 | 2.970 | 17,337,481 | -85,199 | 0.73% | 51,484,201 |
| 2022-08-09 | 2022-08-05 | 2.981 | 17,422,680 | -23,855 | 0.73% | 51,941,697 |
| 2022-08-05 | 2022-08-03 | 2.934 | 17,446,535 | -20,448 | 0.73% | 51,193,716 |
| 2022-08-04 | 2022-08-02 | 2.817 | 17,466,983 | +71,567 | 0.73% | 49,203,568 |
| 2022-08-03 | 2022-08-01 | 2.876 | 17,395,416 | +56,231 | 0.73% | 50,022,842 |
| 2022-07-29 | 2022-07-27 | 2.993 | 17,339,185 | -22,152 | 0.73% | 51,896,291 |
| 2022-07-28 | 2022-07-26 | 2.958 | 17,361,337 | +6,816 | 0.73% | 51,351,268 |
| 2022-07-27 | 2022-07-25 | 2.934 | 17,354,521 | -11,928 | 0.73% | 50,923,718 |
| 2022-07-26 | 2022-07-22 | 2.923 | 17,366,449 | +141,430 | 0.73% | 50,754,883 |
| 2022-07-25 | 2022-07-21 | 2.934 | 17,225,019 | +214,700 | 0.72% | 50,543,717 |
| 2022-07-22 | 2022-07-20 | 2.993 | 17,010,319 | +76,679 | 0.71% | 50,911,993 |
| 2022-07-21 | 2022-07-19 | 2.993 | 16,933,640 | +127,798 | 0.71% | 50,682,492 |
| 2022-07-20 | 2022-07-18 | 3.005 | 16,805,842 | +27,264 | 0.71% | 50,497,247 |
| 2022-07-19 | 2022-07-15 | 3.016 | 16,778,578 | +86,987 | 0.70% | 50,612,261 |
| 2022-07-18 | 2022-07-14 | 3.122 | 16,691,591 | +6,902 | 0.70% | 52,113,091 |
| 2022-07-14 | 2022-07-12 | 3.181 | 16,684,689 | +29,352 | 0.70% | 53,070,706 |
| 2022-07-13 | 2022-07-11 | 3.134 | 16,655,337 | +34,165 | 0.70% | 52,195,390 |
| 2022-07-12 | 2022-07-08 | 3.193 | 16,621,172 | +8,605 | 0.70% | 53,063,759 |
| 2022-07-11 | 2022-07-07 | 3.263 | 16,612,567 | -10,224 | 0.70% | 54,206,205 |
| 2022-07-07 | 2022-07-05 | 3.228 | 16,622,791 | -8,520 | 0.70% | 53,654,246 |
| 2022-07-06 | 2022-07-04 | 3.193 | 16,631,311 | -6,816 | 0.70% | 53,096,128 |
| 2022-07-05 | 2022-06-30 | 3.263 | 16,638,127 | -40,895 | 0.70% | 54,289,606 |
| 2022-07-04 | 2022-06-29 | 3.263 | 16,679,022 | +85,275 | 0.70% | 54,423,045 |
| 2022-06-30 | 2022-06-28 | 3.333 | 16,593,747 | -57,935 | 0.70% | 55,313,389 |
| 2022-06-29 | 2022-06-27 | 3.181 | 16,651,682 | +8,520 | 0.70% | 52,965,718 |
| 2022-06-28 | 2022-06-24 | 3.181 | 16,643,162 | +44,312 | 0.70% | 52,938,617 |
| 2022-06-27 | 2022-06-23 | 3.228 | 16,598,850 | -17,040 | 0.70% | 53,576,971 |
| 2022-06-24 | 2022-06-22 | 3.216 | 16,615,890 | -52,823 | 0.70% | 53,436,946 |
| 2022-06-21 | 2022-06-17 | 3.052 | 16,668,713 | -8,520 | 0.70% | 50,867,791 |
| 2022-06-20 | 2022-06-16 | 3.099 | 16,677,233 | +25,560 | 0.70% | 51,676,773 |
| 2022-06-16 | 2022-06-14 | 3.028 | 16,651,673 | +57,935 | 0.70% | 50,424,899 |
| 2022-06-15 | 2022-06-13 | 3.323 | 16,593,738 | +163,786 | 0.70% | 55,139,393 |
| 2022-06-14 | 2022-06-10 | 3.372 | 16,429,952 | +812,649 | 0.69% | 55,403,965 |
| 2022-06-13 | 2022-06-09 | 3.421 | 15,617,303 | +45,502 | 0.69% | 53,432,418 |
| 2022-06-10 | 2022-06-08 | 3.421 | 15,571,801 | +30,877 | 0.69% | 53,276,739 |
| 2022-06-09 | 2022-06-07 | 3.360 | 15,540,924 | -37,377 | 0.68% | 52,214,783 |
| 2022-06-08 | 2022-06-06 | 3.335 | 15,578,301 | -22,751 | 0.69% | 51,956,917 |
| 2022-06-06 | 2022-06-01 | 3.348 | 15,601,052 | +52,003 | 0.69% | 52,224,799 |
| 2022-06-02 | 2022-05-31 | 3.348 | 15,549,049 | +14,625 | 0.68% | 52,050,718 |
| 2022-06-01 | 2022-05-30 | 3.348 | 15,534,424 | -24,376 | 0.68% | 52,001,761 |
| 2022-05-31 | 2022-05-27 | 3.323 | 15,558,800 | +73,129 | 0.68% | 51,700,394 |
| 2022-05-30 | 2022-05-26 | 3.298 | 15,485,671 | +58,503 | 0.68% | 51,076,228 |
| 2022-05-27 | 2022-05-25 | 3.335 | 15,427,168 | +26,001 | 0.68% | 51,452,857 |
| 2022-05-26 | 2022-05-24 | 3.372 | 15,401,167 | -24,376 | 0.68% | 51,934,767 |
| 2022-05-25 | 2022-05-23 | 3.384 | 15,425,543 | -8,125 | 0.68% | 52,206,809 |
| 2022-05-24 | 2022-05-20 | 3.384 | 15,433,668 | -40,627 | 0.68% | 52,234,307 |
| 2022-05-23 | 2022-05-19 | 3.335 | 15,474,295 | +4,875 | 0.68% | 51,610,035 |
| 2022-05-20 | 2022-05-18 | 3.348 | 15,469,420 | +8,125 | 0.68% | 51,784,159 |
| 2022-05-19 | 2022-05-17 | 3.360 | 15,461,295 | +8,126 | 0.68% | 51,947,243 |
| 2022-05-18 | 2022-05-16 | 3.348 | 15,453,169 | +8,125 | 0.68% | 51,729,758 |
| 2022-05-17 | 2022-05-13 | 3.348 | 15,445,044 | +11,376 | 0.68% | 51,702,560 |
| 2022-05-16 | 2022-05-12 | 3.286 | 15,433,668 | -1,625 | 0.68% | 50,714,764 |
| 2022-05-13 | 2022-05-11 | 3.274 | 15,435,293 | +11,006 | 0.68% | 50,530,141 |
| 2022-05-12 | 2022-05-10 | 3.372 | 15,424,287 | -13,000 | 0.68% | 52,012,730 |
| 2022-05-11 | 2022-05-06 | 3.348 | 15,437,287 | +558 | 0.68% | 51,676,593 |
| 2022-05-10 | 2022-05-05 | 3.421 | 15,436,729 | +17,876 | 0.68% | 52,814,609 |
| 2022-05-06 | 2022-05-04 | 3.471 | 15,418,853 | -13,001 | 0.68% | 53,512,491 |
| 2022-05-05 | 2022-05-03 | 3.397 | 15,431,854 | -8,028 | 0.68% | 52,418,088 |
| 2022-05-04 | 2022-04-29 | 3.471 | 15,439,882 | -42,252 | 0.68% | 53,585,474 |
| 2022-05-03 | 2022-04-28 | 3.397 | 15,482,134 | +8,125 | 0.68% | 52,588,877 |
| 2022-04-28 | 2022-04-26 | 3.286 | 15,474,009 | +17,876 | 0.68% | 50,847,324 |
| 2022-04-27 | 2022-04-25 | 3.311 | 15,456,133 | +60,210 | 0.68% | 51,169,022 |
| 2022-04-26 | 2022-04-22 | 3.434 | 15,395,923 | -1,625 | 0.68% | 52,864,475 |
| 2022-04-25 | 2022-04-21 | 3.372 | 15,397,548 | +19,501 | 0.68% | 51,922,563 |
| 2022-04-22 | 2022-04-20 | 3.434 | 15,378,047 | -4,876 | 0.68% | 52,803,095 |
| 2022-04-21 | 2022-04-19 | 3.421 | 15,382,923 | +37,377 | 0.68% | 52,630,519 |
| 2022-04-20 | 2022-04-14 | 3.458 | 15,345,546 | +56,878 | 0.68% | 53,069,214 |
| 2022-04-19 | 2022-04-13 | 3.397 | 15,288,668 | +16,527 | 0.67% | 51,931,722 |
| 2022-04-14 | 2022-04-12 | 3.372 | 15,272,141 | -13,139 | 0.67% | 51,499,674 |
| 2022-04-13 | 2022-04-11 | 3.335 | 15,285,280 | +118,631 | 0.67% | 50,979,630 |
| 2022-04-12 | 2022-04-08 | 3.471 | 15,166,649 | +52,003 | 0.67% | 52,637,195 |
| 2022-04-11 | 2022-04-07 | 3.483 | 15,114,646 | +53,627 | 0.67% | 52,642,730 |
| 2022-04-08 | 2022-04-06 | 3.532 | 15,061,019 | -24,376 | 0.66% | 53,197,380 |
| 2022-04-07 | 2022-04-04 | 3.508 | 15,085,395 | -9,750 | 0.66% | 52,912,166 |
| 2022-04-06 | 2022-04-01 | 3.372 | 15,095,145 | +203,135 | 0.66% | 50,902,820 |
| 2022-04-04 | 2022-03-31 | 3.335 | 14,892,010 | +152,758 | 0.66% | 49,667,992 |
| 2022-04-01 | 2022-03-30 | 3.446 | 14,739,252 | +302,266 | 0.65% | 50,791,082 |
| 2022-03-31 | 2022-03-29 | 3.508 | 14,436,986 | +187,372 | 0.64% | 50,637,865 |
| 2022-03-30 | 2022-03-28 | 3.569 | 14,249,614 | +68,254 | 0.63% | 50,857,510 |
| 2022-03-29 | 2022-03-25 | 3.569 | 14,181,360 | +94,255 | 0.62% | 50,613,908 |
| 2022-03-28 | 2022-03-24 | 3.594 | 14,087,105 | +92,630 | 0.62% | 50,624,249 |
| 2022-03-25 | 2022-03-23 | 3.692 | 13,994,475 | +43,877 | 0.62% | 51,669,214 |
| 2022-03-24 | 2022-03-22 | 3.692 | 13,950,598 | -60,128 | 0.61% | 51,507,215 |
| 2022-03-22 | 2022-03-18 | 3.680 | 14,010,726 | +48,752 | 0.62% | 51,556,784 |
| 2022-03-21 | 2022-03-17 | 3.581 | 13,961,974 | +22,751 | 0.61% | 50,002,740 |
| 2022-03-18 | 2022-03-16 | 3.471 | 13,939,223 | +26,002 | 0.61% | 48,377,304 |
| 2022-03-17 | 2022-03-15 | 3.311 | 13,913,221 | +92,272 | 0.61% | 46,061,063 |
| 2022-03-16 | 2022-03-14 | 3.581 | 13,820,949 | +43,877 | 0.61% | 49,497,680 |
| 2022-03-15 | 2022-03-11 | 3.889 | 13,777,072 | +9,324 | 0.61% | 53,579,419 |
| 2022-03-14 | 2022-03-10 | 3.938 | 13,767,748 | -11,375 | 0.61% | 54,220,920 |
| 2022-03-11 | 2022-03-09 | 3.864 | 13,779,123 | +68,253 | 0.61% | 53,248,235 |
| 2022-03-10 | 2022-03-08 | 3.963 | 13,710,870 | -82,879 | 0.60% | 54,334,400 |
| 2022-03-09 | 2022-03-07 | 4.160 | 13,793,749 | -26,001 | 0.61% | 57,379,005 |
| 2022-03-08 | 2022-03-04 | 4.184 | 13,819,750 | +34,126 | 0.61% | 57,827,324 |
| 2022-03-07 | 2022-03-03 | 4.406 | 13,785,624 | -58,503 | 0.61% | 60,738,414 |
| 2022-03-04 | 2022-03-02 | 4.172 | 13,844,127 | +43,878 | 0.61% | 57,758,947 |
| 2022-03-03 | 2022-03-01 | 4.320 | 13,800,249 | -89,380 | 0.61% | 59,613,968 |
| 2022-03-02 | 2022-02-28 | 4.147 | 13,889,629 | -1,625 | 0.61% | 57,606,904 |
| 2022-03-01 | 2022-02-25 | 4.209 | 13,891,254 | -40,627 | 0.61% | 58,468,446 |
| 2022-02-28 | 2022-02-24 | 4.209 | 13,931,881 | -131,632 | 0.61% | 58,639,445 |
| 2022-02-25 | 2022-02-23 | 4.283 | 14,063,513 | -86,130 | 0.62% | 60,231,968 |
| 2022-02-23 | 2022-02-21 | 4.307 | 14,149,643 | -17,876 | 0.62% | 60,949,131 |
| 2022-02-22 | 2022-02-18 | 4.283 | 14,167,519 | -11,375 | 0.62% | 60,677,411 |
| 2022-02-21 | 2022-02-17 | 4.234 | 14,178,894 | -53,628 | 0.62% | 60,028,127 |
| 2022-02-18 | 2022-02-16 | 4.172 | 14,232,522 | -11,376 | 0.63% | 59,379,366 |
| 2022-02-17 | 2022-02-15 | 4.184 | 14,243,898 | -170,633 | 0.63% | 59,602,128 |
| 2022-02-16 | 2022-02-14 | 4.246 | 14,414,531 | -394,896 | 0.63% | 61,203,126 |
| 2022-02-15 | 2022-02-11 | 3.987 | 14,809,427 | -14,911 | 0.65% | 59,052,360 |
| 2022-02-14 | 2022-02-10 | 3.975 | 14,824,338 | -230,762 | 0.65% | 58,929,373 |
| 2022-02-10 | 2022-02-08 | 3.963 | 15,055,100 | -8,125 | 0.66% | 59,661,409 |
| 2022-02-09 | 2022-02-07 | 4.012 | 15,063,225 | -37,377 | 0.66% | 60,435,143 |
| 2022-02-08 | 2022-02-04 | 3.963 | 15,100,602 | -16,251 | 0.66% | 59,841,728 |
| 2022-02-07 | 2022-01-31 | 3.963 | 15,116,853 | -123,507 | 0.67% | 59,906,128 |
| 2022-01-28 | 2022-01-26 | 3.778 | 15,240,360 | -56,878 | 0.67% | 57,582,112 |
| 2022-01-27 | 2022-01-25 | 3.778 | 15,297,238 | +2,438 | 0.67% | 57,797,013 |
| 2022-01-26 | 2022-01-24 | 3.852 | 15,294,800 | -3,250 | 0.67% | 58,917,204 |
| 2022-01-25 | 2022-01-21 | 3.827 | 15,298,050 | -5,688 | 0.67% | 58,553,176 |
| 2022-01-24 | 2022-01-20 | 3.877 | 15,303,738 | +9,751 | 0.67% | 59,328,322 |
| 2022-01-21 | 2022-01-19 | 3.877 | 15,293,987 | -24,377 | 0.67% | 59,290,520 |
| 2022-01-20 | 2022-01-18 | 3.864 | 15,318,364 | +3,250 | 0.67% | 59,196,499 |
| 2022-01-19 | 2022-01-17 | 3.914 | 15,315,114 | -11,375 | 0.67% | 59,937,876 |
| 2022-01-18 | 2022-01-14 | 3.877 | 15,326,489 | -35,752 | 0.67% | 59,416,522 |
| 2022-01-17 | 2022-01-13 | 3.815 | 15,362,241 | -1,625 | 0.68% | 58,609,803 |
| 2022-01-14 | 2022-01-12 | 3.877 | 15,363,866 | -35,833 | 0.68% | 59,561,422 |
| 2022-01-13 | 2022-01-11 | 3.803 | 15,399,699 | -104,332 | 0.68% | 58,563,187 |
| 2022-01-12 | 2022-01-10 | 3.840 | 15,504,031 | -29,252 | 0.68% | 59,532,376 |
| 2022-01-11 | 2022-01-07 | 3.766 | 15,533,283 | -162 | 0.68% | 58,497,684 |
| 2022-01-10 | 2022-01-06 | 3.754 | 15,533,445 | +21,126 | 0.68% | 58,307,123 |
| 2022-01-07 | 2022-01-05 | 3.692 | 15,512,319 | +8,125 | 0.68% | 57,273,269 |
| 2022-01-06 | 2022-01-04 | 3.827 | 15,504,194 | -22,751 | 0.68% | 59,342,191 |
| 2022-01-05 | 2022-01-03 | 3.840 | 15,526,945 | -339,561 | 0.68% | 59,620,361 |
| 2022-01-04 | 2021-12-31 | 3.754 | 15,866,506 | +14,625 | 0.70% | 59,557,318 |
| 2021-12-30 | 2021-12-28 | 3.680 | 15,851,881 | -13,000 | 0.70% | 58,331,881 |
| 2021-12-29 | 2021-12-24 | 3.606 | 15,864,881 | +8,125 | 0.70% | 57,208,219 |
| 2021-12-23 | 2021-12-21 | 3.631 | 15,856,756 | -108,881 | 0.70% | 57,569,221 |
| 2021-12-21 | 2021-12-17 | 3.581 | 15,965,637 | -16,250 | 0.70% | 57,178,562 |
| 2021-12-17 | 2021-12-15 | 3.581 | 15,981,887 | -26,002 | 0.70% | 57,236,759 |
| 2021-12-15 | 2021-12-13 | 3.508 | 16,007,889 | +9,380 | 0.70% | 56,147,822 |
| 2021-12-13 | 2021-12-09 | 3.594 | 15,998,509 | -4,930,507 | 0.70% | 57,493,183 |
| 2021-12-10 | 2021-12-08 | 3.520 | 20,929,016 | -4,875 | 0.92% | 73,666,296 |
| 2021-12-09 | 2021-12-07 | 3.544 | 20,933,891 | +1,625 | 0.92% | 74,198,724 |
| 2021-12-08 | 2021-12-06 | 3.520 | 20,932,266 | -8,125 | 0.92% | 73,677,736 |
| 2021-12-06 | 2021-12-02 | 3.569 | 20,940,391 | -65,004 | 0.92% | 74,737,192 |
| 2021-12-03 | 2021-12-01 | 3.594 | 21,005,395 | +19,501 | 0.92% | 75,486,223 |
| 2021-12-01 | 2021-11-29 | 3.668 | 20,985,894 | -22,751 | 0.92% | 76,965,790 |
| 2021-11-30 | 2021-11-26 | 3.594 | 21,008,645 | -4,875 | 0.92% | 75,497,902 |
| 2021-11-26 | 2021-11-24 | 3.631 | 21,013,520 | +8,125 | 0.92% | 76,291,265 |
| 2021-11-25 | 2021-11-23 | 3.631 | 21,005,395 | -35,752 | 0.92% | 76,261,766 |
| 2021-11-24 | 2021-11-22 | 3.618 | 21,041,147 | -35,752 | 0.93% | 76,132,612 |
| 2021-11-23 | 2021-11-19 | 3.668 | 21,076,899 | -89,379 | 0.93% | 77,299,551 |
| 2021-11-19 | 2021-11-17 | 3.508 | 21,166,278 | -29,252 | 0.93% | 74,240,920 |
| 2021-11-18 | 2021-11-16 | 3.458 | 21,195,530 | +42,252 | 0.93% | 73,300,104 |
| 2021-11-17 | 2021-11-15 | 3.434 | 21,153,278 | +32,502 | 0.93% | 72,633,316 |
| 2021-11-16 | 2021-11-12 | 3.434 | 21,120,776 | +113,756 | 0.93% | 72,521,715 |
| 2021-11-15 | 2021-11-11 | 3.458 | 21,007,020 | +32,286 | 0.92% | 72,648,184 |
| 2021-11-12 | 2021-11-10 | 3.520 | 20,974,734 | +105,630 | 0.92% | 73,827,215 |
| 2021-11-11 | 2021-11-09 | 3.532 | 20,869,104 | +152,758 | 0.92% | 73,712,254 |
| 2021-11-10 | 2021-11-08 | 3.594 | 20,716,346 | +9,751 | 0.91% | 74,447,480 |
| 2021-11-09 | 2021-11-05 | 3.606 | 20,706,595 | +34,126 | 0.91% | 74,667,275 |
| 2021-11-08 | 2021-11-04 | 3.680 | 20,672,469 | -1,625 | 0.91% | 76,070,720 |
| 2021-11-04 | 2021-11-02 | 3.643 | 20,674,094 | +1,625 | 0.91% | 75,313,389 |
| 2021-11-03 | 2021-11-01 | 3.692 | 20,672,469 | -1,625 | 0.91% | 76,325,138 |
| 2021-11-02 | 2021-10-29 | 3.668 | 20,674,094 | +21,126 | 0.91% | 75,822,263 |
| 2021-11-01 | 2021-10-28 | 3.741 | 20,652,968 | +1,788 | 0.91% | 77,269,846 |
| 2021-10-29 | 2021-10-27 | 3.766 | 20,651,180 | -19,501 | 0.91% | 77,771,467 |
| 2021-10-27 | 2021-10-25 | 3.692 | 20,670,681 | -266,514 | 0.91% | 76,318,536 |
| 2021-10-26 | 2021-10-22 | 3.852 | 20,937,195 | -87,754 | 0.92% | 80,652,313 |
| 2021-10-25 | 2021-10-21 | 4.000 | 21,024,949 | +204,760 | 0.93% | 84,095,412 |
| 2021-10-22 | 2021-10-20 | 3.594 | 20,820,189 | +323,392 | 0.92% | 74,820,656 |
| 2021-10-21 | 2021-10-19 | 3.840 | 20,496,797 | -11,376 | 0.90% | 78,703,598 |
| 2021-10-20 | 2021-10-18 | 3.778 | 20,508,173 | +134,883 | 0.90% | 77,485,304 |
| 2021-10-19 | 2021-10-15 | 3.717 | 20,373,290 | -136,508 | 0.90% | 75,722,004 |
| 2021-10-18 | 2021-10-12 | 3.618 | 20,509,798 | -143,054 | 0.90% | 74,210,047 |
| 2021-10-15 | 2021-10-11 | 3.446 | 20,652,852 | +16,251 | 0.91% | 71,169,195 |
| 2021-10-12 | 2021-10-08 | 3.446 | 20,636,601 | -8,126 | 0.91% | 71,113,195 |
| 2021-10-11 | 2021-10-07 | 3.446 | 20,644,727 | +26,002 | 0.91% | 71,141,197 |
| 2021-10-07 | 2021-10-05 | 3.471 | 20,618,725 | -29,252 | 0.91% | 71,559,106 |
| 2021-10-05 | 2021-09-30 | 3.458 | 20,647,977 | -13,001 | 0.91% | 71,406,512 |
| 2021-09-30 | 2021-09-28 | 3.434 | 20,660,978 | +4,876 | 0.91% | 70,942,922 |
| 2021-09-29 | 2021-09-27 | 3.458 | 20,656,102 | +1,625 | 0.91% | 71,434,611 |
| 2021-09-28 | 2021-09-24 | 3.508 | 20,654,477 | -16,251 | 0.91% | 72,445,774 |
| 2021-09-27 | 2021-09-23 | 3.508 | 20,670,728 | -16,251 | 0.91% | 72,502,774 |
| 2021-09-24 | 2021-09-21 | 3.471 | 20,686,979 | -3,250 | 0.91% | 71,795,988 |
| 2021-09-23 | 2021-09-20 | 3.483 | 20,690,229 | -24,376 | 0.91% | 72,061,903 |
| 2021-09-21 | 2021-09-17 | 3.483 | 20,714,605 | -105,631 | 0.91% | 72,146,802 |
| 2021-09-20 | 2021-09-16 | 3.471 | 20,820,236 | -76,379 | 0.92% | 72,258,468 |
| 2021-09-17 | 2021-09-15 | 3.471 | 20,896,615 | -40,627 | 0.92% | 72,523,548 |
| 2021-09-16 | 2021-09-14 | 3.421 | 20,937,242 | -19,501 | 0.92% | 71,633,845 |
| 2021-09-15 | 2021-09-13 | 3.421 | 20,956,743 | -3,128 | 0.92% | 71,700,565 |
| 2021-09-10 | 2021-09-08 | 3.409 | 20,959,871 | -24,377 | 0.92% | 71,453,312 |
| 2021-09-09 | 2021-09-07 | 3.409 | 20,984,248 | +19,501 | 0.92% | 71,536,415 |
| 2021-09-08 | 2021-09-06 | 3.360 | 20,964,747 | -6,500 | 0.92% | 70,437,878 |
| 2021-09-07 | 2021-09-03 | 3.483 | 20,971,247 | -84,504 | 0.92% | 73,040,659 |
| 2021-09-06 | 2021-09-02 | 3.446 | 21,055,751 | -89,380 | 0.93% | 72,557,575 |
| 2021-09-03 | 2021-09-01 | 3.384 | 21,145,131 | -73,129 | 0.93% | 71,564,405 |
| 2021-09-01 | 2021-08-30 | 3.212 | 21,218,260 | -11,375 | 0.93% | 68,156,027 |
| 2021-08-30 | 2021-08-26 | 3.237 | 21,229,635 | -37,377 | 0.93% | 68,715,113 |
| 2021-08-27 | 2021-08-25 | 3.286 | 21,267,012 | +40,627 | 0.94% | 69,883,030 |
| 2021-08-26 | 2021-08-24 | 3.175 | 21,226,385 | +89,379 | 0.93% | 67,398,423 |
| 2021-08-25 | 2021-08-23 | 3.114 | 21,137,006 | -9,750 | 0.93% | 65,813,954 |
| 2021-08-24 | 2021-08-20 | 3.126 | 21,146,756 | +48,753 | 0.93% | 66,104,567 |
| 2021-08-23 | 2021-08-19 | 3.175 | 21,098,003 | +169,008 | 0.93% | 66,990,782 |
| 2021-08-20 | 2021-08-18 | 3.237 | 20,928,995 | +97,505 | 0.92% | 67,742,016 |
| 2021-08-19 | 2021-08-17 | 3.175 | 20,831,490 | -11,375 | 0.92% | 66,144,545 |
| 2021-08-18 | 2021-08-16 | 3.200 | 20,842,865 | -81,254 | 0.92% | 66,693,691 |
| 2021-08-17 | 2021-08-13 | 3.151 | 20,924,119 | +73,128 | 0.92% | 65,923,634 |
| 2021-08-16 | 2021-08-12 | 3.138 | 20,850,991 | +89,380 | 0.92% | 65,436,622 |
| 2021-08-13 | 2021-08-11 | 3.151 | 20,761,611 | +107,506 | 0.91% | 65,411,635 |
| 2021-08-12 | 2021-08-10 | 3.188 | 20,654,105 | -56,878 | 0.91% | 65,835,500 |
| 2021-08-11 | 2021-08-09 | 3.101 | 20,710,983 | +11,376 | 0.91% | 64,232,562 |
| 2021-08-10 | 2021-08-06 | 3.089 | 20,699,607 | +81,254 | 0.91% | 63,942,530 |
| 2021-08-09 | 2021-08-05 | 3.114 | 20,618,353 | -24,377 | 0.91% | 64,199,033 |
| 2021-08-06 | 2021-08-04 | 3.101 | 20,642,730 | +37,377 | 0.91% | 64,020,884 |
| 2021-08-05 | 2021-08-03 | 3.126 | 20,605,353 | +24,377 | 0.91% | 64,412,146 |
| 2021-08-04 | 2021-08-02 | 3.126 | 20,580,976 | +3,250 | 0.91% | 64,335,944 |
| 2021-08-03 | 2021-07-30 | 3.101 | 20,577,726 | +42,252 | 0.91% | 63,819,282 |
| 2021-08-02 | 2021-07-29 | 3.064 | 20,535,474 | +61,753 | 0.90% | 62,930,049 |
| 2021-07-30 | 2021-07-28 | 3.114 | 20,473,721 | +34,127 | 0.90% | 63,748,694 |
| 2021-07-29 | 2021-07-27 | 3.151 | 20,439,594 | +53,628 | 0.90% | 64,397,087 |
| 2021-07-28 | 2021-07-26 | 3.200 | 20,385,966 | +8,125 | 0.90% | 65,231,691 |
| 2021-07-27 | 2021-07-23 | 3.249 | 20,377,841 | +47,128 | 0.90% | 66,208,857 |
| 2021-07-26 | 2021-07-22 | 3.323 | 20,330,713 | -8,126 | 0.89% | 67,557,002 |
| 2021-07-23 | 2021-07-21 | 3.298 | 20,338,839 | +48,753 | 0.89% | 67,083,381 |
| 2021-07-22 | 2021-07-20 | 3.261 | 20,290,086 | +29,251 | 0.89% | 66,173,446 |
| 2021-07-21 | 2021-07-19 | 3.311 | 20,260,835 | +24,377 | 0.89% | 67,075,453 |
| 2021-07-19 | 2021-07-15 | 3.409 | 20,236,458 | +43,877 | 0.89% | 68,987,159 |
| 2021-07-16 | 2021-07-14 | 3.372 | 20,192,581 | +4,875 | 0.89% | 68,092,047 |
| 2021-07-15 | 2021-07-13 | 3.335 | 20,187,706 | +26,130 | 0.89% | 67,330,254 |
| 2021-07-13 | 2021-07-09 | 3.286 | 20,161,576 | +121,881 | 0.89% | 66,250,587 |
| 2021-07-12 | 2021-07-08 | 3.274 | 20,039,695 | -87,754 | 0.88% | 65,603,459 |
| 2021-07-09 | 2021-07-07 | 3.298 | 20,127,449 | +17,876 | 0.89% | 66,386,156 |
| 2021-07-08 | 2021-07-06 | 3.323 | 20,109,573 | +6,500 | 0.88% | 66,822,175 |
| 2021-07-07 | 2021-07-05 | 3.360 | 20,103,073 | +156,008 | 0.88% | 67,542,804 |
| 2021-07-06 | 2021-07-02 | 3.458 | 19,947,065 | +17,876 | 0.88% | 68,982,561 |
| 2021-07-05 | 2021-06-30 | 3.471 | 19,929,189 | +97,505 | 0.88% | 69,166,010 |
| 2021-07-02 | 2021-06-29 | 3.471 | 19,831,684 | +102,380 | 0.87% | 68,827,611 |
| 2021-06-29 | 2021-06-25 | 3.618 | 19,729,304 | +24,377 | 0.87% | 71,386,006 |
| 2021-06-28 | 2021-06-24 | 3.532 | 19,704,927 | +66,628 | 0.87% | 69,600,237 |
| 2021-06-25 | 2021-06-23 | 3.557 | 19,638,299 | +32,502 | 0.86% | 69,848,278 |
| 2021-06-24 | 2021-06-22 | 3.569 | 19,605,797 | +32,502 | 0.86% | 69,973,966 |
| 2021-06-23 | 2021-06-21 | 3.606 | 19,573,295 | +8,125 | 0.86% | 70,580,634 |
| 2021-06-21 | 2021-06-17 | 3.717 | 19,565,170 | -8,125 | 0.86% | 72,718,441 |
| 2021-06-18 | 2021-06-16 | 3.680 | 19,573,295 | +8,125 | 0.86% | 72,025,971 |
| 2021-06-16 | 2021-06-11 | 3.778 | 19,565,170 | +73,074 | 0.86% | 73,922,389 |
| 2021-06-11 | 2021-06-09 | 3.766 | 19,492,096 | -24,377 | 0.86% | 73,406,406 |
| 2021-06-10 | 2021-06-08 | 3.766 | 19,516,473 | +8,126 | 0.86% | 73,498,209 |
| 2021-06-09 | 2021-06-07 | 3.999 | 19,508,347 | -16,251 | 0.86% | 78,022,198 |
| 2021-06-08 | 2021-06-04 | 4.050 | 19,524,598 | +644,979 | 0.86% | 79,081,934 |
| 2021-06-07 | 2021-06-03 | 4.076 | 18,879,619 | -14,133 | 0.86% | 76,950,468 |
| 2021-06-04 | 2021-06-02 | 4.050 | 18,893,752 | -4,710 | 0.86% | 76,526,772 |
| 2021-06-03 | 2021-06-01 | 4.012 | 18,898,462 | -1,570 | 0.86% | 75,823,718 |
| 2021-06-02 | 2021-05-31 | 4.038 | 18,900,032 | +7,851 | 0.86% | 76,311,478 |
| 2021-06-01 | 2021-05-28 | 4.050 | 18,892,181 | -117,767 | 0.86% | 76,520,409 |
| 2021-05-31 | 2021-05-27 | 3.974 | 19,009,948 | +7,851 | 0.87% | 75,544,628 |
| 2021-05-28 | 2021-05-26 | 3.936 | 19,002,097 | +62,809 | 0.87% | 74,787,338 |
| 2021-05-26 | 2021-05-24 | 3.898 | 18,939,288 | -3,141 | 0.86% | 73,816,447 |
| 2021-05-25 | 2021-05-21 | 3.910 | 18,942,429 | +105,206 | 0.86% | 74,069,959 |
| 2021-05-24 | 2021-05-20 | 3.898 | 18,837,223 | +279,500 | 0.86% | 73,418,646 |
| 2021-05-21 | 2021-05-18 | 4.012 | 18,557,723 | +10,991 | 0.85% | 74,456,618 |
| 2021-05-20 | 2021-05-17 | 3.999 | 18,546,732 | +7,851 | 0.84% | 74,176,290 |
| 2021-05-18 | 2021-05-14 | 4.025 | 18,538,881 | -10,991 | 0.84% | 74,617,151 |
| 2021-05-17 | 2021-05-13 | 4.050 | 18,549,872 | -1,570 | 0.84% | 75,133,929 |
| 2021-05-14 | 2021-05-12 | 4.114 | 18,551,442 | -29,835 | 0.84% | 76,321,739 |
| 2021-05-13 | 2021-05-11 | 4.089 | 18,581,277 | +35,901 | 0.85% | 75,971,142 |
| 2021-05-12 | 2021-05-10 | 4.140 | 18,545,376 | +81,652 | 0.84% | 76,769,209 |
| 2021-05-11 | 2021-05-07 | 4.050 | 18,463,724 | -15,702 | 0.84% | 74,784,997 |
| 2021-05-10 | 2021-05-06 | 4.038 | 18,479,426 | +14,132 | 0.84% | 74,613,223 |
| 2021-05-07 | 2021-05-05 | 4.050 | 18,465,294 | -4,711 | 0.84% | 74,791,357 |
| 2021-05-06 | 2021-05-04 | 4.089 | 18,470,005 | -31,405 | 0.84% | 75,516,197 |
| 2021-05-05 | 2021-05-03 | 4.025 | 18,501,410 | +6,281 | 0.84% | 74,466,334 |
| 2021-05-04 | 2021-04-30 | 4.114 | 18,495,129 | -32,974 | 0.84% | 76,090,064 |
| 2021-05-03 | 2021-04-29 | 4.076 | 18,528,103 | -20,413 | 0.84% | 75,517,742 |
| 2021-04-30 | 2021-04-28 | 3.987 | 18,548,516 | -53,388 | 0.84% | 73,947,172 |
| 2021-04-29 | 2021-04-27 | 4.101 | 18,601,904 | -28,264 | 0.85% | 76,292,410 |
| 2021-04-28 | 2021-04-26 | 3.948 | 18,630,168 | -15,702 | 0.85% | 73,560,814 |
| 2021-04-27 | 2021-04-23 | 3.910 | 18,645,870 | +6,281 | 0.85% | 72,910,335 |
| 2021-04-26 | 2021-04-22 | 3.923 | 18,639,589 | +9,421 | 0.85% | 73,123,187 |
| 2021-04-23 | 2021-04-21 | 3.923 | 18,630,168 | +51,817 | 0.85% | 73,086,228 |
| 2021-04-22 | 2021-04-20 | 4.025 | 18,578,351 | -69,090 | 0.85% | 74,776,014 |
| 2021-04-21 | 2021-04-19 | 4.012 | 18,647,441 | +36,116 | 0.85% | 74,816,581 |
| 2021-04-20 | 2021-04-16 | 3.910 | 18,611,325 | +31,404 | 0.85% | 72,775,254 |
| 2021-04-19 | 2021-04-15 | 3.923 | 18,579,921 | +10,992 | 0.85% | 72,889,109 |
| 2021-04-16 | 2021-04-14 | 3.923 | 18,568,929 | +4,710 | 0.85% | 72,845,988 |
| 2021-04-15 | 2021-04-13 | 3.923 | 18,564,219 | -193 | 0.85% | 72,827,510 |
| 2021-04-14 | 2021-04-12 | 3.961 | 18,564,412 | -92,643 | 0.85% | 73,537,634 |
| 2021-04-13 | 2021-04-09 | 4.025 | 18,657,055 | -12,562 | 0.85% | 75,092,790 |
| 2021-04-12 | 2021-04-08 | 4.152 | 18,669,617 | -64,379 | 0.85% | 77,521,304 |
| 2021-04-09 | 2021-04-07 | 4.203 | 18,733,996 | -15,895 | 0.85% | 78,743,085 |
| 2021-04-08 | 2021-04-01 | 4.216 | 18,749,891 | +39,256 | 0.85% | 79,048,713 |
| 2021-04-07 | 2021-03-31 | 4.190 | 18,710,635 | -4,711 | 0.85% | 78,406,576 |
| 2021-04-01 | 2021-03-30 | 4.203 | 18,715,346 | -36,115 | 0.85% | 78,664,695 |
| 2021-03-31 | 2021-03-29 | 4.216 | 18,751,461 | -105,205 | 0.85% | 79,055,332 |
| 2021-03-30 | 2021-03-26 | 4.190 | 18,856,666 | -185,287 | 0.86% | 79,018,516 |
| 2021-03-29 | 2021-03-25 | 4.038 | 19,041,953 | +3,141 | 0.87% | 76,884,504 |
| 2021-03-26 | 2021-03-24 | 4.076 | 19,038,812 | -157,023 | 0.87% | 77,599,315 |
| 2021-03-25 | 2021-03-23 | 4.229 | 19,195,835 | -130,872 | 0.87% | 81,173,291 |
| 2021-03-24 | 2021-03-22 | 3.936 | 19,326,707 | +23,554 | 0.88% | 76,064,919 |
| 2021-03-23 | 2021-03-19 | 3.923 | 19,303,153 | +40,826 | 0.88% | 75,726,351 |
| 2021-03-22 | 2021-03-18 | 4.025 | 19,262,327 | -54,958 | 0.88% | 77,528,949 |
| 2021-03-19 | 2021-03-17 | 4.050 | 19,317,285 | -36,115 | 0.88% | 78,242,239 |
| 2021-03-18 | 2021-03-16 | 4.012 | 19,353,400 | -39,256 | 0.88% | 77,649,004 |
| 2021-03-17 | 2021-03-15 | 3.745 | 19,392,656 | +117,767 | 0.88% | 72,619,405 |
| 2021-03-16 | 2021-03-12 | 3.796 | 19,274,889 | -50,247 | 0.88% | 73,160,424 |
| 2021-03-15 | 2021-03-11 | 3.770 | 19,325,136 | +42,397 | 0.88% | 72,858,854 |
| 2021-03-12 | 2021-03-10 | 3.706 | 19,282,739 | +26,693 | 0.88% | 71,470,986 |
| 2021-03-11 | 2021-03-09 | 3.719 | 19,256,046 | +86,363 | 0.88% | 71,617,314 |
| 2021-03-10 | 2021-03-08 | 3.808 | 19,169,683 | +295,202 | 0.87% | 73,005,265 |
| 2021-03-09 | 2021-03-05 | 3.885 | 18,874,481 | -1,570 | 0.86% | 73,323,455 |
| 2021-03-08 | 2021-03-04 | 3.885 | 18,876,051 | +76,941 | 0.86% | 73,329,554 |
| 2021-03-05 | 2021-03-03 | 4.025 | 18,799,110 | +80,081 | 0.86% | 75,664,547 |
| 2021-03-04 | 2021-03-02 | 3.974 | 18,719,029 | +127,189 | 0.85% | 74,388,530 |
| 2021-03-03 | 2021-03-01 | 4.025 | 18,591,840 | +95,783 | 0.85% | 74,830,306 |
| 2021-03-02 | 2021-02-26 | 4.127 | 18,496,057 | +120,908 | 0.84% | 76,329,467 |
| 2021-03-01 | 2021-02-25 | 4.280 | 18,375,149 | -81,652 | 0.84% | 78,639,041 |
| 2021-02-26 | 2021-02-24 | 4.203 | 18,456,801 | -111,486 | 0.84% | 77,577,974 |
| 2021-02-25 | 2021-02-23 | 4.152 | 18,568,287 | +67,520 | 0.85% | 77,100,555 |
| 2021-02-24 | 2021-02-22 | 4.101 | 18,500,767 | +98,924 | 0.84% | 75,877,615 |
| 2021-02-23 | 2021-02-19 | 4.280 | 18,401,843 | +215,121 | 0.84% | 78,753,282 |
| 2021-02-22 | 2021-02-18 | 4.318 | 18,186,722 | -54,958 | 0.83% | 78,527,576 |
| 2021-02-19 | 2021-02-17 | 4.152 | 18,241,680 | +395,697 | 0.83% | 75,744,394 |
| 2021-02-18 | 2021-02-16 | 3.961 | 17,845,983 | +125,618 | 0.81% | 70,691,782 |
| 2021-02-17 | 2021-02-11 | 3.948 | 17,720,365 | -81,837 | 0.81% | 69,968,477 |
| 2021-02-16 | 2021-02-09 | 3.936 | 17,802,202 | +199,418 | 0.81% | 70,064,861 |
| 2021-02-10 | 2021-02-08 | 3.961 | 17,602,784 | -10,991 | 0.80% | 69,728,418 |
| 2021-02-09 | 2021-02-05 | 3.910 | 17,613,775 | +9,421 | 0.80% | 68,874,567 |
| 2021-02-08 | 2021-02-04 | 3.898 | 17,604,354 | +84,792 | 0.80% | 68,613,502 |
| 2021-02-05 | 2021-02-03 | 4.025 | 17,519,562 | +97,354 | 0.80% | 70,514,493 |
| 2021-02-04 | 2021-02-02 | 4.101 | 17,422,208 | -7,851 | 0.79% | 71,454,096 |
| 2021-02-02 | 2021-01-29 | 4.089 | 17,430,059 | +28,264 | 0.79% | 71,264,288 |
| 2021-02-01 | 2021-01-28 | 3.999 | 17,401,795 | -26,694 | 0.79% | 69,597,199 |
| 2021-01-29 | 2021-01-27 | 4.050 | 17,428,489 | -40,826 | 0.79% | 70,591,908 |
| 2021-01-28 | 2021-01-26 | 4.101 | 17,469,315 | +277,930 | 0.80% | 71,647,297 |
| 2021-01-27 | 2021-01-25 | 4.318 | 17,191,385 | -168,014 | 0.78% | 74,229,858 |
| 2021-01-26 | 2021-01-22 | 3.974 | 17,359,399 | +265,368 | 0.79% | 68,985,425 |
| 2021-01-25 | 2021-01-21 | 4.522 | 17,094,031 | -199,418 | 0.78% | 77,293,132 |
| 2021-01-22 | 2021-01-20 | 3.617 | 17,293,449 | -219,832 | 0.79% | 62,555,863 |
| 2021-01-21 | 2021-01-19 | 3.541 | 17,513,281 | -315,615 | 0.80% | 62,012,662 |
| 2021-01-20 | 2021-01-18 | 3.388 | 17,828,896 | +3,140 | 0.81% | 60,405,176 |
| 2021-01-19 | 2021-01-15 | 3.401 | 17,825,756 | +21,983 | 0.81% | 60,621,584 |
| 2021-01-18 | 2021-01-14 | 3.401 | 17,803,773 | -58,098 | 0.81% | 60,546,825 |
| 2021-01-15 | 2021-01-13 | 3.439 | 17,861,871 | +3,140 | 0.81% | 61,426,925 |
| 2021-01-14 | 2021-01-12 | 3.439 | 17,858,731 | -72,198 | 0.81% | 61,416,127 |
| 2021-01-13 | 2021-01-11 | 3.401 | 17,930,929 | +54,958 | 0.82% | 60,979,255 |
| 2021-01-12 | 2021-01-08 | 3.464 | 17,875,971 | -23,553 | 0.81% | 61,930,788 |
| 2021-01-11 | 2021-01-07 | 3.388 | 17,899,524 | +20,413 | 0.82% | 60,644,467 |
| 2021-01-08 | 2021-01-06 | 3.439 | 17,879,111 | +100,494 | 0.81% | 61,486,213 |
| 2021-01-07 | 2021-01-05 | 3.350 | 17,778,617 | +7,851 | 0.81% | 59,555,488 |
| 2021-01-06 | 2021-01-04 | 3.464 | 17,770,766 | -6,281 | 0.81% | 61,566,309 |
| 2021-01-05 | 2020-12-31 | 3.235 | 17,777,047 | +15,703 | 0.81% | 57,512,388 |
| 2021-01-04 | 2020-12-29 | 3.375 | 17,761,344 | -10,992 | 0.81% | 59,950,079 |
| 2020-12-30 | 2020-12-28 | 3.184 | 17,772,336 | +6,281 | 0.81% | 56,591,680 |
| 2020-12-29 | 2020-12-24 | 3.210 | 17,766,055 | +32,975 | 0.81% | 57,024,253 |
| 2020-12-28 | 2020-12-22 | 3.235 | 17,733,080 | +12,561 | 0.81% | 57,370,146 |
| 2020-12-23 | 2020-12-21 | 3.312 | 17,720,519 | -6,280 | 0.81% | 58,683,749 |
| 2020-12-22 | 2020-12-18 | 3.273 | 17,726,799 | +23,553 | 0.81% | 58,027,186 |
| 2020-12-21 | 2020-12-17 | 3.299 | 17,703,246 | +3,140 | 0.81% | 58,401,060 |
| 2020-12-18 | 2020-12-16 | 3.235 | 17,700,106 | -9,421 | 0.81% | 57,263,468 |
| 2020-12-17 | 2020-12-15 | 3.235 | 17,709,527 | +72,230 | 0.81% | 57,293,947 |
| 2020-12-16 | 2020-12-14 | 3.324 | 17,637,297 | +29,835 | 0.80% | 58,632,795 |
| 2020-12-15 | 2020-12-11 | 3.337 | 17,607,462 | +96,148 | 0.80% | 58,757,880 |
| 2020-12-14 | 2020-12-10 | 3.375 | 17,511,314 | +4,711 | 0.80% | 59,106,150 |
| 2020-12-11 | 2020-12-09 | 3.414 | 17,506,603 | -15,702 | 0.80% | 59,759,195 |
| 2020-12-09 | 2020-12-07 | 3.464 | 17,522,305 | -10,992 | 0.80% | 60,705,523 |
| 2020-12-08 | 2020-12-04 | 3.490 | 17,533,297 | -6,281 | 0.80% | 61,190,248 |
| 2020-12-07 | 2020-12-03 | 3.452 | 17,539,578 | +19,131 | 0.80% | 60,541,962 |
| 2020-12-04 | 2020-12-02 | 3.401 | 17,520,447 | +122,478 | 0.80% | 59,583,294 |
| 2020-12-03 | 2020-12-01 | 3.605 | 17,397,969 | -39,256 | 0.79% | 62,712,347 |
| 2020-12-02 | 2020-11-30 | 3.541 | 17,437,225 | -20,413 | 0.79% | 61,743,356 |
| 2020-12-01 | 2020-11-27 | 3.503 | 17,457,638 | -70,660 | 0.79% | 61,148,561 |
| 2020-11-30 | 2020-11-26 | 3.554 | 17,528,298 | -15,702 | 0.80% | 62,289,094 |
| 2020-11-27 | 2020-11-25 | 3.554 | 17,544,000 | +45,536 | 0.80% | 62,344,893 |
| 2020-11-26 | 2020-11-24 | 3.554 | 17,498,464 | +14,132 | 0.80% | 62,183,075 |
| 2020-11-25 | 2020-11-23 | 3.554 | 17,484,332 | -17,272 | 0.80% | 62,132,855 |
| 2020-11-24 | 2020-11-20 | 3.515 | 17,501,604 | -81,652 | 0.80% | 61,525,478 |
| 2020-11-23 | 2020-11-19 | 3.477 | 17,583,256 | -20,413 | 0.80% | 61,140,644 |
| 2020-11-20 | 2020-11-18 | 3.426 | 17,603,669 | +1,571 | 0.80% | 60,314,751 |
| 2020-11-19 | 2020-11-17 | 3.375 | 17,602,098 | -1,571 | 0.80% | 59,412,575 |
| 2020-11-18 | 2020-11-16 | 3.401 | 17,603,669 | +70,660 | 0.80% | 59,866,314 |
| 2020-11-17 | 2020-11-13 | 3.401 | 17,533,009 | -17,272 | 0.80% | 59,626,014 |
| 2020-11-16 | 2020-11-12 | 3.414 | 17,550,281 | +15,702 | 0.80% | 59,908,291 |
| 2020-11-13 | 2020-11-11 | 3.401 | 17,534,579 | +95,957 | 0.80% | 59,631,354 |
| 2020-11-12 | 2020-11-10 | 3.401 | 17,438,622 | +20,413 | 0.79% | 59,305,024 |
| 2020-11-11 | 2020-11-09 | 3.388 | 17,418,209 | +56,529 | 0.79% | 59,013,748 |
| 2020-11-10 | 2020-11-06 | 3.464 | 17,361,680 | -1,571 | 0.79% | 60,149,042 |
| 2020-11-06 | 2020-11-04 | 3.439 | 17,363,251 | -72,230 | 0.79% | 59,712,172 |
| 2020-11-05 | 2020-11-03 | 3.439 | 17,435,481 | -47,107 | 0.79% | 59,960,571 |
| 2020-11-04 | 2020-11-02 | 3.388 | 17,482,588 | +7,851 | 0.80% | 59,231,867 |
| 2020-11-03 | 2020-10-30 | 3.375 | 17,474,737 | +9,422 | 0.80% | 58,982,691 |
| 2020-10-30 | 2020-10-28 | 3.363 | 17,465,315 | +183,716 | 0.80% | 58,728,433 |
| 2020-10-29 | 2020-10-27 | 3.439 | 17,281,599 | +1,570 | 0.79% | 59,431,371 |
| 2020-10-23 | 2020-10-21 | 3.503 | 17,280,029 | -21,983 | 0.79% | 60,526,453 |
| 2020-10-19 | 2020-10-15 | 3.541 | 17,302,012 | -15,702 | 0.79% | 61,264,581 |
| 2020-10-16 | 2020-10-14 | 3.528 | 17,317,714 | -69,534 | 0.79% | 61,099,604 |
| 2020-10-15 | 2020-10-12 | 3.452 | 17,387,248 | -72,230 | 0.79% | 60,016,160 |
| 2020-10-14 | 2020-10-09 | 3.414 | 17,459,478 | -237,104 | 0.80% | 59,598,333 |
| 2020-10-12 | 2020-10-08 | 3.414 | 17,696,582 | +146,031 | 0.81% | 60,407,693 |
| 2020-10-08 | 2020-10-06 | 3.363 | 17,550,551 | +1,570 | 0.80% | 59,015,045 |
| 2020-10-07 | 2020-10-05 | 3.401 | 17,548,981 | -7,851 | 0.80% | 59,680,332 |
| 2020-10-06 | 2020-09-30 | 3.222 | 17,556,832 | -7,851 | 0.80% | 56,576,326 |
| 2020-10-05 | 2020-09-29 | 3.146 | 17,564,683 | +20,413 | 0.80% | 55,259,294 |
| 2020-09-30 | 2020-09-28 | 3.184 | 17,544,270 | +80,081 | 0.80% | 55,865,459 |
| 2020-09-29 | 2020-09-25 | 3.286 | 17,464,189 | +4,711 | 0.80% | 57,389,996 |
| 2020-09-28 | 2020-09-24 | 3.312 | 17,459,478 | +108,346 | 0.80% | 57,819,278 |
| 2020-09-25 | 2020-09-23 | 3.375 | 17,351,132 | +78,511 | 0.79% | 58,565,486 |
| 2020-09-24 | 2020-09-22 | 3.388 | 17,272,621 | +7,851 | 0.79% | 58,520,489 |
| 2020-09-22 | 2020-09-18 | 3.388 | 17,264,770 | -62,809 | 0.79% | 58,493,889 |
| 2020-09-21 | 2020-09-17 | 3.426 | 17,327,579 | +7,851 | 0.79% | 59,368,795 |
| 2020-09-18 | 2020-09-16 | 3.439 | 17,319,728 | -94,213 | 0.79% | 59,562,497 |
| 2020-09-17 | 2020-09-15 | 3.439 | 17,413,941 | +1,570 | 0.79% | 59,886,495 |
| 2020-09-15 | 2020-09-11 | 3.477 | 17,412,371 | +1,139 | 0.79% | 60,546,441 |
| 2020-09-14 | 2020-09-10 | 3.477 | 17,411,232 | -15,702 | 0.79% | 60,542,481 |
| 2020-09-11 | 2020-09-09 | 3.401 | 17,426,934 | +23,553 | 0.79% | 59,265,276 |
| 2020-09-09 | 2020-09-07 | 3.490 | 17,403,381 | -15,702 | 0.79% | 60,736,849 |
| 2020-09-08 | 2020-09-04 | 3.503 | 17,419,083 | +23,553 | 0.79% | 61,013,515 |
| 2020-09-07 | 2020-09-03 | 3.452 | 17,395,530 | +7,851 | 0.79% | 60,044,747 |
| 2020-09-04 | 2020-09-02 | 3.477 | 17,387,679 | +12,562 | 0.79% | 60,460,582 |
| 2020-09-02 | 2020-08-31 | 3.503 | 17,375,117 | +73,801 | 0.79% | 60,859,516 |
| 2020-09-01 | 2020-08-28 | 3.515 | 17,301,316 | -274,790 | 0.79% | 60,821,382 |
| 2020-08-31 | 2020-08-27 | 3.630 | 17,576,106 | +20,413 | 0.80% | 63,802,190 |
| 2020-08-28 | 2020-08-26 | 3.579 | 17,555,693 | +21,983 | 0.80% | 62,833,660 |
| 2020-08-27 | 2020-08-25 | 3.617 | 17,533,710 | -70,660 | 0.80% | 63,424,963 |
| 2020-08-26 | 2020-08-24 | 3.643 | 17,604,370 | -73,912 | 0.80% | 64,129,017 |
| 2020-08-25 | 2020-08-21 | 3.656 | 17,678,282 | +125,618 | 0.80% | 64,623,432 |
| 2020-08-24 | 2020-08-20 | 3.630 | 17,552,664 | +37,686 | 0.80% | 63,717,094 |
| 2020-08-21 | 2020-08-19 | 3.656 | 17,514,978 | +149,171 | 0.80% | 64,026,470 |
| 2020-08-20 | 2020-08-18 | 3.528 | 17,365,807 | +23,553 | 0.79% | 61,269,284 |
| 2020-08-19 | 2020-08-17 | 3.503 | 17,342,254 | +117,767 | 0.79% | 60,744,407 |
| 2020-08-18 | 2020-08-14 | 3.503 | 17,224,487 | +18,843 | 0.78% | 60,331,907 |
| 2020-08-17 | 2020-08-13 | 3.464 | 17,205,644 | +135,039 | 0.78% | 59,608,460 |
| 2020-08-14 | 2020-08-12 | 3.503 | 17,070,605 | +39,256 | 0.78% | 59,792,907 |
| 2020-08-13 | 2020-08-11 | 3.541 | 17,031,349 | +18,251 | 0.78% | 60,306,192 |
| 2020-08-12 | 2020-08-10 | 3.541 | 17,013,098 | +42,396 | 0.77% | 60,241,567 |
| 2020-08-11 | 2020-08-07 | 3.528 | 16,970,702 | +76,941 | 0.77% | 59,875,291 |
| 2020-08-10 | 2020-08-06 | 3.541 | 16,893,761 | +169,584 | 0.77% | 59,819,008 |
| 2020-08-07 | 2020-08-05 | 3.541 | 16,724,177 | +102,065 | 0.76% | 59,218,529 |
| 2020-08-06 | 2020-08-04 | 3.503 | 16,622,112 | +14,132 | 0.76% | 58,221,979 |
| 2020-08-05 | 2020-08-03 | 3.503 | 16,607,980 | +105,205 | 0.76% | 58,172,479 |
| 2020-08-03 | 2020-07-30 | 3.528 | 16,502,775 | -1,570 | 0.75% | 58,224,372 |
| 2020-07-31 | 2020-07-29 | 3.503 | 16,504,345 | +3,140 | 0.75% | 57,809,478 |
| 2020-07-30 | 2020-07-28 | 3.503 | 16,501,205 | -7,851 | 0.75% | 57,798,480 |
| 2020-07-29 | 2020-07-27 | 3.477 | 16,509,056 | +4,711 | 0.75% | 57,405,427 |
| 2020-07-28 | 2020-07-24 | 3.477 | 16,504,345 | +7,851 | 0.75% | 57,389,046 |
| 2020-07-24 | 2020-07-22 | 3.592 | 16,496,494 | +15,702 | 0.75% | 59,252,793 |
| 2020-07-23 | 2020-07-21 | 3.541 | 16,480,792 | +72,230 | 0.75% | 58,356,729 |
| 2020-07-22 | 2020-07-20 | 3.541 | 16,408,562 | -620,239 | 0.75% | 58,100,970 |
| 2020-07-21 | 2020-07-17 | 3.515 | 17,028,801 | -20,413 | 0.78% | 59,863,377 |
| 2020-07-17 | 2020-07-15 | 3.566 | 17,049,214 | +17,273 | 0.78% | 60,803,763 |
| 2020-07-16 | 2020-07-14 | 3.579 | 17,031,941 | +54,958 | 0.78% | 60,959,097 |
| 2020-07-15 | 2020-07-13 | 3.592 | 16,976,983 | +142,278 | 0.77% | 60,978,633 |
| 2020-07-14 | 2020-07-10 | 3.656 | 16,834,705 | -18,843 | 0.77% | 61,539,714 |
| 2020-07-13 | 2020-07-09 | 3.668 | 16,853,548 | +29,835 | 0.77% | 61,823,259 |
| 2020-07-10 | 2020-07-08 | 3.643 | 16,823,713 | +36,115 | 0.77% | 61,285,248 |
| 2020-07-09 | 2020-07-07 | 3.656 | 16,787,598 | -15,703 | 0.76% | 61,367,513 |
| 2020-07-08 | 2020-07-06 | 3.694 | 16,803,301 | +50,248 | 0.77% | 62,066,988 |
| 2020-07-07 | 2020-07-03 | 3.668 | 16,753,053 | -6,281 | 0.76% | 61,454,617 |
| 2020-07-03 | 2020-06-30 | 3.745 | 16,759,334 | -54,958 | 0.76% | 62,758,441 |
| 2020-07-02 | 2020-06-29 | 3.643 | 16,814,292 | -54,958 | 0.77% | 61,250,929 |
| 2020-06-30 | 2020-06-26 | 3.605 | 16,869,250 | +89,503 | 0.77% | 60,806,537 |
| 2020-06-29 | 2020-06-24 | 3.643 | 16,779,747 | +103,635 | 0.76% | 61,125,089 |
| 2020-06-24 | 2020-06-22 | 3.630 | 16,676,112 | -15,703 | 0.76% | 60,535,164 |
| 2020-06-23 | 2020-06-19 | 3.592 | 16,691,815 | -25,123 | 0.76% | 59,954,355 |
| 2020-06-22 | 2020-06-18 | 3.630 | 16,716,938 | -10,992 | 0.76% | 60,683,365 |
| 2020-06-19 | 2020-06-17 | 3.656 | 16,727,930 | -39,255 | 0.76% | 61,149,395 |
| 2020-06-18 | 2020-06-16 | 3.643 | 16,767,185 | -6,281 | 0.76% | 61,079,328 |
| 2020-06-17 | 2020-06-15 | 3.592 | 16,773,466 | -39,256 | 0.76% | 60,247,632 |
| 2020-06-16 | 2020-06-12 | 3.617 | 16,812,722 | -17,272 | 0.77% | 60,816,922 |
| 2020-06-15 | 2020-06-11 | 3.643 | 16,829,994 | -63,426 | 0.77% | 61,308,128 |
| 2020-06-12 | 2020-06-10 | 3.554 | 16,893,420 | -20,413 | 0.77% | 60,032,972 |
| 2020-06-11 | 2020-06-09 | 3.566 | 16,913,833 | -61,238 | 0.77% | 60,320,944 |
| 2020-06-10 | 2020-06-08 | 3.590 | 16,975,071 | -3,141 | 0.77% | 60,946,824 |
| 2020-06-09 | 2020-06-05 | 3.590 | 16,978,212 | +275,691 | 0.77% | 60,958,102 |
| 2020-06-08 | 2020-06-04 | 3.551 | 16,702,521 | +23,145 | 0.77% | 59,318,792 |
| 2020-06-05 | 2020-06-03 | 3.487 | 16,679,376 | -138,871 | 0.77% | 58,155,633 |
| 2020-06-04 | 2020-06-02 | 3.500 | 16,818,247 | -10,801 | 0.78% | 58,857,824 |
| 2020-06-03 | 2020-06-01 | 3.474 | 16,829,048 | +46,290 | 0.78% | 58,459,360 |
| 2020-06-02 | 2020-05-29 | 3.383 | 16,782,758 | +43,205 | 0.78% | 56,775,838 |
| 2020-06-01 | 2020-05-28 | 3.474 | 16,739,553 | +30,860 | 0.78% | 58,148,479 |
| 2020-05-29 | 2020-05-27 | 3.487 | 16,708,693 | +6,172 | 0.77% | 58,257,852 |
| 2020-05-28 | 2020-05-26 | 3.513 | 16,702,521 | -3,086 | 0.77% | 58,669,317 |
| 2020-05-27 | 2020-05-25 | 3.500 | 16,705,607 | +7,715 | 0.77% | 58,463,624 |
| 2020-05-26 | 2020-05-22 | 3.526 | 16,697,892 | -32,403 | 0.77% | 58,869,489 |
| 2020-05-25 | 2020-05-21 | 3.720 | 16,730,295 | -23,145 | 0.78% | 62,236,507 |
| 2020-05-22 | 2020-05-20 | 3.720 | 16,753,440 | +7,715 | 0.78% | 62,322,606 |
| 2020-05-21 | 2020-05-19 | 3.746 | 16,745,725 | +4,629 | 0.78% | 62,728,010 |
| 2020-05-20 | 2020-05-18 | 3.707 | 16,741,096 | -63,264 | 0.78% | 62,059,694 |
| 2020-05-19 | 2020-05-15 | 3.694 | 16,804,360 | -70,979 | 0.78% | 62,076,404 |
| 2020-05-18 | 2020-05-14 | 3.746 | 16,875,339 | +89,495 | 0.78% | 63,213,533 |
| 2020-05-15 | 2020-05-13 | 3.616 | 16,785,844 | -1,543 | 0.78% | 60,702,573 |
| 2020-05-14 | 2020-05-12 | 3.629 | 16,787,387 | -3,392 | 0.78% | 60,925,745 |
| 2020-05-13 | 2020-05-11 | 3.629 | 16,790,779 | +27,774 | 0.78% | 60,938,055 |
| 2020-05-11 | 2020-05-07 | 3.616 | 16,763,005 | -38,575 | 0.78% | 60,619,980 |
| 2020-05-08 | 2020-05-06 | 3.681 | 16,801,580 | +52,462 | 0.78% | 61,848,358 |
| 2020-05-07 | 2020-05-05 | 3.772 | 16,749,118 | -24,688 | 0.78% | 63,174,912 |
| 2020-05-06 | 2020-05-04 | 3.707 | 16,773,806 | -303,974 | 0.78% | 62,180,951 |
| 2020-05-05 | 2020-04-29 | 3.318 | 17,077,780 | +77,151 | 0.79% | 56,667,114 |
| 2020-05-04 | 2020-04-28 | 3.331 | 17,000,629 | +20,059 | 0.79% | 56,631,469 |
| 2020-04-29 | 2020-04-27 | 3.331 | 16,980,570 | -118,812 | 0.79% | 56,564,649 |
| 2020-04-28 | 2020-04-24 | 3.370 | 17,099,382 | +54,006 | 0.79% | 57,625,336 |
| 2020-04-27 | 2020-04-23 | 3.383 | 17,045,376 | +10,801 | 0.79% | 57,664,271 |
| 2020-04-24 | 2020-04-22 | 3.383 | 17,034,575 | -123,442 | 0.79% | 57,627,731 |
| 2020-04-23 | 2020-04-21 | 3.409 | 17,158,017 | +21,603 | 0.80% | 58,490,126 |
| 2020-04-22 | 2020-04-20 | 3.474 | 17,136,414 | -54,006 | 0.79% | 59,527,062 |
| 2020-04-21 | 2020-04-17 | 3.474 | 17,190,420 | -29,317 | 0.80% | 59,714,664 |
| 2020-04-20 | 2020-04-16 | 3.448 | 17,219,737 | +7,715 | 0.80% | 59,370,111 |
| 2020-04-17 | 2020-04-15 | 3.526 | 17,212,022 | -13,883 | 0.80% | 60,682,087 |
| 2020-04-16 | 2020-04-14 | 3.526 | 17,225,905 | -50,920 | 0.80% | 60,731,032 |
| 2020-04-15 | 2020-04-09 | 3.526 | 17,276,825 | -182,076 | 0.80% | 60,910,554 |
| 2020-04-14 | 2020-04-08 | 3.474 | 17,458,901 | +12,344 | 0.81% | 60,647,291 |
| 2020-04-09 | 2020-04-07 | 3.461 | 17,446,557 | +58,635 | 0.81% | 60,378,276 |
| 2020-04-08 | 2020-04-06 | 3.396 | 17,387,922 | +4,629 | 0.81% | 59,048,475 |
| 2020-04-07 | 2020-04-03 | 3.448 | 17,383,293 | +177,447 | 0.81% | 59,934,019 |
| 2020-04-06 | 2020-04-02 | 3.577 | 17,205,846 | +7,715 | 0.80% | 61,552,376 |
| 2020-04-03 | 2020-04-01 | 3.590 | 17,198,131 | -1,543 | 0.80% | 61,747,693 |
| 2020-04-02 | 2020-03-31 | 3.681 | 17,199,674 | -10,801 | 0.80% | 63,313,784 |
| 2020-03-31 | 2020-03-27 | 3.629 | 17,210,475 | -140,415 | 0.80% | 62,461,240 |
| 2020-03-27 | 2020-03-25 | 3.642 | 17,350,890 | -75,607 | 0.80% | 63,195,738 |
| 2020-03-26 | 2020-03-24 | 3.396 | 17,426,497 | -7,716 | 0.81% | 59,179,474 |
| 2020-03-25 | 2020-03-23 | 3.292 | 17,434,213 | +38,576 | 0.81% | 57,397,870 |
| 2020-03-23 | 2020-03-19 | 3.435 | 17,395,637 | -83,323 | 0.81% | 59,751,102 |
| 2020-03-20 | 2020-03-18 | 3.461 | 17,478,960 | +49,377 | 0.81% | 60,490,415 |
| 2020-03-19 | 2020-03-17 | 3.539 | 17,429,583 | +12,344 | 0.81% | 61,675,028 |
| 2020-03-18 | 2020-03-16 | 3.629 | 17,417,239 | +9,258 | 0.81% | 63,211,639 |
| 2020-03-17 | 2020-03-13 | 3.681 | 17,407,981 | +41,661 | 0.81% | 64,080,583 |
| 2020-03-16 | 2020-03-12 | 3.707 | 17,366,320 | +3,086 | 0.80% | 64,377,416 |
| 2020-03-13 | 2020-03-11 | 3.798 | 17,363,234 | -14,125 | 0.80% | 65,941,368 |
| 2020-03-12 | 2020-03-10 | 3.746 | 17,377,359 | +13,888 | 0.81% | 65,094,055 |
| 2020-03-11 | 2020-03-09 | 3.707 | 17,363,471 | +35,489 | 0.80% | 64,366,855 |
| 2020-03-10 | 2020-03-06 | 3.888 | 17,327,982 | -1,543 | 0.80% | 67,379,682 |
| 2020-03-09 | 2020-03-05 | 3.888 | 17,329,525 | -12,344 | 0.80% | 67,385,682 |
| 2020-03-06 | 2020-03-04 | 3.785 | 17,341,869 | +20,059 | 0.80% | 65,635,450 |
| 2020-03-04 | 2020-03-02 | 3.888 | 17,321,810 | -72,522 | 0.80% | 67,355,682 |
| 2020-03-03 | 2020-02-28 | 3.733 | 17,394,332 | +83,323 | 0.81% | 64,932,176 |
| 2020-03-02 | 2020-02-27 | 3.811 | 17,311,009 | +15,430 | 0.80% | 65,967,409 |
| 2020-02-28 | 2020-02-26 | 3.901 | 17,295,579 | -2,013 | 0.80% | 67,477,862 |
| 2020-02-27 | 2020-02-25 | 3.850 | 17,297,592 | +35,489 | 0.80% | 66,588,895 |
| 2020-02-26 | 2020-02-24 | 3.876 | 17,262,103 | -32,403 | 0.80% | 66,899,767 |
| 2020-02-25 | 2020-02-21 | 3.888 | 17,294,506 | -20,060 | 0.80% | 67,249,511 |
| 2020-02-24 | 2020-02-20 | 3.992 | 17,314,566 | +3,086 | 0.80% | 69,122,914 |
| 2020-02-19 | 2020-02-17 | 3.953 | 17,311,480 | -3,086 | 0.80% | 68,437,439 |
| 2020-02-17 | 2020-02-13 | 3.888 | 17,314,566 | -46,290 | 0.80% | 67,327,514 |
| 2020-02-14 | 2020-02-12 | 3.914 | 17,360,856 | +38,575 | 0.80% | 67,957,562 |
| 2020-02-13 | 2020-02-11 | 3.927 | 17,322,281 | +5,888 | 0.80% | 68,031,088 |
| 2020-02-11 | 2020-02-07 | 3.901 | 17,316,393 | -108,011 | 0.80% | 67,559,067 |
| 2020-02-10 | 2020-02-06 | 3.901 | 17,424,404 | -87,952 | 0.81% | 67,980,466 |
| 2020-02-07 | 2020-02-05 | 3.733 | 17,512,356 | +223,737 | 0.81% | 65,372,753 |
| 2020-02-06 | 2020-02-04 | 3.668 | 17,288,619 | +311,689 | 0.80% | 63,417,111 |
| 2020-02-05 | 2020-02-03 | 3.681 | 16,976,930 | +208,307 | 0.79% | 62,493,840 |
| 2020-02-04 | 2020-01-31 | 3.811 | 16,768,623 | -165,102 | 0.78% | 63,900,527 |
| 2020-02-03 | 2020-01-30 | 3.850 | 16,933,725 | -66,350 | 0.78% | 65,188,151 |
| 2020-01-31 | 2020-01-29 | 3.888 | 17,000,075 | -15,430 | 0.79% | 66,104,619 |
| 2020-01-30 | 2020-01-24 | 3.992 | 17,015,505 | -58,635 | 0.79% | 67,929,008 |
| 2020-01-29 | 2020-01-22 | 4.096 | 17,074,140 | -7,715 | 0.79% | 69,933,559 |
| 2020-01-23 | 2020-01-21 | 4.070 | 17,081,855 | -77,151 | 0.79% | 69,522,342 |
| 2020-01-22 | 2020-01-20 | 4.083 | 17,159,006 | +121,899 | 0.80% | 70,058,751 |
| 2020-01-21 | 2020-01-17 | 4.122 | 17,037,107 | -60,178 | 0.79% | 70,223,534 |
| 2020-01-20 | 2020-01-16 | 4.070 | 17,097,285 | -81,780 | 0.79% | 69,585,141 |
| 2020-01-17 | 2020-01-15 | 3.888 | 17,179,065 | +3,086 | 0.80% | 66,800,619 |
| 2020-01-16 | 2020-01-14 | 3.901 | 17,175,979 | -3,086 | 0.80% | 67,011,248 |
| 2020-01-15 | 2020-01-13 | 3.888 | 17,179,065 | -25,987 | 0.80% | 66,800,619 |
| 2020-01-14 | 2020-01-10 | 3.863 | 17,205,052 | +37,032 | 0.80% | 66,455,658 |
| 2020-01-10 | 2020-01-08 | 3.876 | 17,168,020 | +9,258 | 0.80% | 66,535,145 |
| 2020-01-09 | 2020-01-07 | 3.863 | 17,158,762 | +183,619 | 0.80% | 66,276,860 |
| 2020-01-08 | 2020-01-06 | 3.888 | 16,975,143 | +24,688 | 0.79% | 66,007,671 |
| 2020-01-07 | 2020-01-03 | 3.927 | 16,950,455 | +146,587 | 0.79% | 66,570,788 |
| 2020-01-06 | 2020-01-02 | 3.914 | 16,803,868 | +89,495 | 0.78% | 65,777,281 |
| 2020-01-03 | 2019-12-31 | 3.901 | 16,714,373 | +41,661 | 0.77% | 65,210,315 |
| 2020-01-02 | 2019-12-27 | 3.888 | 16,672,712 | +30,860 | 0.77% | 64,831,671 |
| 2019-12-30 | 2019-12-24 | 3.876 | 16,641,852 | +15,430 | 0.77% | 64,495,967 |
| 2019-12-27 | 2019-12-20 | 3.992 | 16,626,422 | +7,716 | 0.77% | 66,375,717 |
| 2019-12-20 | 2019-12-18 | 3.901 | 16,618,706 | -1,998 | 0.77% | 64,837,075 |
| 2019-12-19 | 2019-12-17 | 3.901 | 16,620,704 | +50,920 | 0.77% | 64,844,870 |
| 2019-12-18 | 2019-12-16 | 3.876 | 16,569,784 | +15,430 | 0.77% | 64,216,665 |
| 2019-12-17 | 2019-12-13 | 3.888 | 16,554,354 | +49,376 | 0.77% | 64,371,437 |
| 2019-12-16 | 2019-12-12 | 3.837 | 16,504,978 | +38,576 | 0.76% | 63,323,713 |
| 2019-12-13 | 2019-12-11 | 3.798 | 16,466,402 | +68,542 | 0.76% | 62,535,416 |
| 2019-12-12 | 2019-12-10 | 3.837 | 16,397,860 | +100,296 | 0.76% | 62,912,740 |
| 2019-12-11 | 2019-12-09 | 3.824 | 16,297,564 | +234,538 | 0.76% | 62,316,697 |
| 2019-12-10 | 2019-12-06 | 3.901 | 16,063,026 | +87,952 | 0.74% | 62,669,116 |
| 2019-12-09 | 2019-12-05 | 3.927 | 15,975,074 | +1,543 | 0.74% | 62,740,102 |
| 2019-12-06 | 2019-12-04 | 3.992 | 15,973,531 | +41,662 | 0.74% | 63,769,257 |
| 2019-12-05 | 2019-12-03 | 3.979 | 15,931,869 | +7,715 | 0.74% | 63,396,432 |
| 2019-12-04 | 2019-12-02 | 3.953 | 15,924,154 | +27,774 | 0.74% | 62,952,926 |
| 2019-12-03 | 2019-11-29 | 4.083 | 15,896,380 | -15,430 | 0.74% | 64,903,557 |
| 2019-12-02 | 2019-11-28 | 4.096 | 15,911,810 | +12,344 | 0.74% | 65,172,800 |
| 2019-11-28 | 2019-11-26 | 4.018 | 15,899,466 | +15,430 | 0.74% | 63,885,742 |
| 2019-11-27 | 2019-11-25 | 4.005 | 15,884,036 | +30,860 | 0.74% | 63,617,860 |
| 2019-11-26 | 2019-11-22 | 3.979 | 15,853,176 | +16,974 | 0.73% | 63,083,295 |
| 2019-11-25 | 2019-11-21 | 4.031 | 15,836,202 | -3,086 | 0.73% | 63,836,804 |
| 2019-11-22 | 2019-11-20 | 4.005 | 15,839,288 | +52,462 | 0.73% | 63,438,637 |
| 2019-11-21 | 2019-11-19 | 4.096 | 15,786,826 | +7,715 | 0.73% | 64,660,881 |
| 2019-11-20 | 2019-11-18 | 4.005 | 15,779,111 | +7,715 | 0.73% | 63,197,620 |
| 2019-11-18 | 2019-11-14 | 4.044 | 15,771,396 | +27,774 | 0.73% | 63,779,989 |
| 2019-11-15 | 2019-11-13 | 4.174 | 15,743,622 | -14,126 | 0.73% | 65,708,301 |
| 2019-11-14 | 2019-11-12 | 4.083 | 15,757,748 | +2,185 | 0.73% | 64,337,535 |
| 2019-11-12 | 2019-11-08 | 4.161 | 15,755,563 | +3,086 | 0.73% | 65,553,921 |
| 2019-11-11 | 2019-11-07 | 4.161 | 15,752,477 | -20,059 | 0.73% | 65,541,081 |
| 2019-11-08 | 2019-11-06 | 4.083 | 15,772,536 | -15,430 | 0.73% | 64,397,913 |
| 2019-11-07 | 2019-11-05 | 4.135 | 15,787,966 | -7,715 | 0.73% | 65,279,464 |
| 2019-11-06 | 2019-11-04 | 4.122 | 15,795,681 | +29,317 | 0.73% | 65,106,625 |
| 2019-11-05 | 2019-11-01 | 4.083 | 15,766,364 | +20,059 | 0.73% | 64,372,713 |
| 2019-11-04 | 2019-10-31 | 4.187 | 15,746,305 | -1,543 | 0.73% | 65,923,597 |
| 2019-11-01 | 2019-10-30 | 4.174 | 15,747,848 | -15,430 | 0.73% | 65,725,939 |
| 2019-10-28 | 2019-10-24 | 4.174 | 15,763,278 | +46,290 | 0.73% | 65,790,338 |
| 2019-10-25 | 2019-10-23 | 4.122 | 15,716,988 | +15,431 | 0.73% | 64,782,269 |
| 2019-10-24 | 2019-10-22 | 4.096 | 15,701,557 | +38,575 | 0.73% | 64,311,630 |
| 2019-10-23 | 2019-10-21 | 4.070 | 15,662,982 | +98,753 | 0.73% | 63,747,596 |
| 2019-10-22 | 2019-10-18 | 4.200 | 15,564,229 | +15,430 | 0.72% | 65,363,054 |
| 2019-10-18 | 2019-10-16 | 4.225 | 15,548,799 | +100,296 | 0.72% | 65,701,330 |
| 2019-10-17 | 2019-10-15 | 4.277 | 15,448,503 | +37,033 | 0.72% | 66,078,481 |
| 2019-10-16 | 2019-10-14 | 4.290 | 15,411,470 | +3,086 | 0.71% | 66,119,836 |
| 2019-10-15 | 2019-10-11 | 4.342 | 15,408,384 | +63,281 | 0.71% | 66,905,468 |
| 2019-10-14 | 2019-10-10 | 4.407 | 15,345,103 | +104,925 | 0.71% | 67,625,180 |
| 2019-10-11 | 2019-10-09 | 4.433 | 15,240,178 | -16,973 | 0.71% | 67,557,856 |
| 2019-10-10 | 2019-10-08 | 4.433 | 15,257,151 | +10,801 | 0.71% | 67,633,095 |
| 2019-10-09 | 2019-10-04 | 4.498 | 15,246,350 | -7,715 | 0.71% | 68,573,303 |
| 2019-10-04 | 2019-10-02 | 4.511 | 15,254,065 | -15,430 | 0.71% | 68,805,721 |
| 2019-10-03 | 2019-09-30 | 4.498 | 15,269,495 | -24,689 | 0.71% | 68,677,402 |
| 2019-10-02 | 2019-09-27 | 4.472 | 15,294,184 | -20,059 | 0.71% | 68,391,971 |
| 2019-09-30 | 2019-09-26 | 4.381 | 15,314,243 | +20,059 | 0.71% | 67,092,187 |
| 2019-09-27 | 2019-09-25 | 4.537 | 15,294,184 | -38,791 | 0.71% | 69,383,159 |
| 2019-09-26 | 2019-09-24 | 4.511 | 15,332,975 | -12,344 | 0.71% | 69,161,656 |
| 2019-09-24 | 2019-09-20 | 4.407 | 15,345,319 | +23,145 | 0.71% | 67,626,132 |
| 2019-09-23 | 2019-09-19 | 4.472 | 15,322,174 | +7,715 | 0.71% | 68,517,135 |
| 2019-09-20 | 2019-09-18 | 4.550 | 15,314,459 | -7,715 | 0.71% | 69,673,638 |
| 2019-09-19 | 2019-09-17 | 4.550 | 15,322,174 | -30,860 | 0.71% | 69,708,738 |
| 2019-09-18 | 2019-09-16 | 4.537 | 15,353,034 | -15,430 | 0.71% | 69,650,136 |
| 2019-09-16 | 2019-09-12 | 4.537 | 15,368,464 | +5,919 | 0.71% | 69,720,135 |
| 2019-09-13 | 2019-09-11 | 4.550 | 15,362,545 | +40,329 | 0.71% | 69,892,407 |
| 2019-09-10 | 2019-09-06 | 4.640 | 15,322,216 | -118,812 | 0.71% | 71,099,135 |
| 2019-09-09 | 2019-09-05 | 4.614 | 15,441,028 | -214,480 | 0.72% | 71,250,172 |
| 2019-09-06 | 2019-09-04 | 4.640 | 15,655,508 | -166,645 | 0.73% | 72,645,698 |
| 2019-09-05 | 2019-09-03 | 4.485 | 15,822,153 | -81,780 | 0.73% | 70,958,004 |
| 2019-08-30 | 2019-08-28 | 4.420 | 15,903,933 | -103,382 | 0.74% | 70,294,060 |
| 2019-08-29 | 2019-08-27 | 4.148 | 16,007,315 | +89,495 | 0.74% | 66,393,900 |
| 2019-08-28 | 2019-08-26 | 4.174 | 15,917,820 | +7,715 | 0.74% | 66,435,342 |
| 2019-08-26 | 2019-08-22 | 4.394 | 15,910,105 | -965 | 0.74% | 69,908,898 |
| 2019-08-23 | 2019-08-21 | 4.472 | 15,911,070 | -104,925 | 0.74% | 71,150,539 |
| 2019-08-22 | 2019-08-20 | 4.420 | 16,015,995 | -259,226 | 0.74% | 70,789,365 |
| 2019-08-21 | 2019-08-19 | 4.381 | 16,275,221 | -23,145 | 0.75% | 71,302,262 |
| 2019-08-20 | 2019-08-16 | 4.394 | 16,298,366 | -138,872 | 0.76% | 71,614,914 |
| 2019-08-16 | 2019-08-14 | 4.225 | 16,437,238 | +7,715 | 0.76% | 69,455,422 |
| 2019-08-15 | 2019-08-13 | 4.225 | 16,429,523 | +55,770 | 0.76% | 69,422,822 |
| 2019-08-14 | 2019-08-12 | 4.355 | 16,373,753 | -15,430 | 0.76% | 71,309,472 |
| 2019-08-13 | 2019-08-09 | 4.342 | 16,389,183 | +20,059 | 0.76% | 71,164,241 |
| 2019-08-12 | 2019-08-08 | 4.329 | 16,369,124 | -20,059 | 0.76% | 70,864,972 |
| 2019-08-09 | 2019-08-07 | 4.174 | 16,389,183 | -134,242 | 0.76% | 68,402,644 |
| 2019-08-08 | 2019-08-06 | 4.200 | 16,523,425 | -154,302 | 0.77% | 69,391,264 |
| 2019-08-07 | 2019-08-05 | 4.238 | 16,677,727 | -40,118 | 0.77% | 70,687,777 |
| 2019-08-06 | 2019-08-02 | 4.290 | 16,717,845 | -87,952 | 0.77% | 71,724,578 |
| 2019-08-05 | 2019-08-01 | 4.303 | 16,805,797 | -7,715 | 0.78% | 72,319,749 |
| 2019-08-02 | 2019-07-31 | 4.355 | 16,813,512 | -7,715 | 0.78% | 73,224,671 |
| 2019-08-01 | 2019-07-30 | 4.355 | 16,821,227 | -70,979 | 0.78% | 73,258,270 |
| 2019-07-31 | 2019-07-29 | 4.355 | 16,892,206 | -61,721 | 0.78% | 73,567,392 |
| 2019-07-30 | 2019-07-26 | 4.355 | 16,953,927 | +7,715 | 0.79% | 73,836,193 |
| 2019-07-29 | 2019-07-25 | 4.472 | 16,946,212 | -175,903 | 0.79% | 75,779,449 |
| 2019-07-26 | 2019-07-24 | 4.225 | 17,122,115 | -33,947 | 0.79% | 72,349,365 |
| 2019-07-25 | 2019-07-23 | 4.213 | 17,156,062 | -23,145 | 0.79% | 72,270,437 |
| 2019-07-24 | 2019-07-22 | 4.200 | 17,179,207 | -32,403 | 0.80% | 72,145,265 |
| 2019-07-23 | 2019-07-19 | 4.213 | 17,211,610 | -31,949 | 0.80% | 72,504,434 |
| 2019-07-22 | 2019-07-18 | 4.187 | 17,243,559 | -24,688 | 0.80% | 72,192,011 |
| 2019-07-19 | 2019-07-17 | 4.135 | 17,268,247 | -55,549 | 0.80% | 71,400,072 |
| 2019-07-17 | 2019-07-15 | 4.174 | 17,323,796 | -12,344 | 0.80% | 72,303,387 |
| 2019-07-16 | 2019-07-12 | 4.148 | 17,336,140 | -21,602 | 0.80% | 71,905,498 |
| 2019-07-15 | 2019-07-11 | 4.187 | 17,357,742 | +1,898 | 0.80% | 72,670,051 |
| 2019-07-12 | 2019-07-10 | 4.096 | 17,355,844 | +7,716 | 0.80% | 71,087,384 |
| 2019-07-09 | 2019-07-05 | 4.213 | 17,348,128 | -7,716 | 0.80% | 73,079,521 |
| 2019-07-08 | 2019-07-04 | 4.148 | 17,355,844 | +23,146 | 0.80% | 71,987,224 |
| 2019-07-05 | 2019-07-03 | 4.174 | 17,332,698 | -50,920 | 0.80% | 72,340,541 |
| 2019-07-04 | 2019-07-02 | 4.200 | 17,383,618 | -21,602 | 0.81% | 73,003,703 |
| 2019-07-03 | 2019-06-28 | 4.200 | 17,405,220 | -24,688 | 0.81% | 73,094,422 |
| 2019-07-02 | 2019-06-27 | 4.213 | 17,429,908 | -33,947 | 0.81% | 73,424,021 |
| 2019-06-28 | 2019-06-26 | 4.161 | 17,463,855 | -100,296 | 0.81% | 72,661,584 |
| 2019-06-27 | 2019-06-25 | 4.083 | 17,564,151 | -7,715 | 0.81% | 71,712,923 |
| 2019-06-26 | 2019-06-24 | 4.096 | 17,571,866 | -83,323 | 0.81% | 71,972,183 |
| 2019-06-25 | 2019-06-21 | 3.979 | 17,655,189 | -47,833 | 0.82% | 70,253,903 |
| 2019-06-24 | 2019-06-20 | 3.966 | 17,703,022 | -171,275 | 0.82% | 70,214,781 |
| 2019-06-21 | 2019-06-19 | 3.940 | 17,874,297 | -54,005 | 0.83% | 70,430,742 |
| 2019-06-20 | 2019-06-18 | 3.901 | 17,928,302 | -8,720 | 0.83% | 69,946,400 |
| 2019-06-19 | 2019-06-17 | 3.876 | 17,937,022 | -3,086 | 0.83% | 69,515,434 |
| 2019-06-13 | 2019-06-11 | 3.888 | 17,940,108 | +2,031 | 0.83% | 69,759,927 |
| 2019-06-12 | 2019-06-10 | 3.966 | 17,938,077 | +1,543 | 0.83% | 71,135,683 |
| 2019-06-11 | 2019-06-06 | 3.926 | 17,936,534 | +240,770 | 0.83% | 70,422,979 |
| 2019-06-10 | 2019-06-05 | 3.966 | 17,695,764 | -10,662 | 0.83% | 70,174,761 |
| 2019-06-06 | 2019-06-04 | 3.939 | 17,706,426 | -15,231 | 0.83% | 69,752,028 |
| 2019-06-05 | 2019-06-03 | 4.005 | 17,721,657 | -25,892 | 0.83% | 70,975,563 |
| 2019-06-04 | 2019-05-31 | 3.939 | 17,747,549 | -1,523 | 0.83% | 69,914,027 |
| 2019-06-03 | 2019-05-30 | 3.861 | 17,749,072 | -28,939 | 0.83% | 68,521,626 |
| 2019-05-30 | 2019-05-28 | 3.769 | 17,778,011 | -25,893 | 0.83% | 66,999,220 |
| 2019-05-29 | 2019-05-27 | 3.782 | 17,803,904 | -19,800 | 0.84% | 67,330,588 |
| 2019-05-28 | 2019-05-24 | 3.795 | 17,823,704 | +35,031 | 0.84% | 67,639,515 |
| 2019-05-24 | 2019-05-22 | 3.847 | 17,788,673 | -91,385 | 0.84% | 68,440,922 |
| 2019-05-23 | 2019-05-21 | 3.834 | 17,880,058 | +16,754 | 0.84% | 68,557,734 |
| 2019-05-22 | 2019-05-20 | 3.782 | 17,863,304 | +38,077 | 0.84% | 67,555,227 |
| 2019-05-21 | 2019-05-17 | 3.782 | 17,825,227 | +464,542 | 0.84% | 67,411,228 |
| 2019-05-20 | 2019-05-16 | 3.979 | 17,360,685 | +13,708 | 0.81% | 69,073,930 |
| 2019-05-16 | 2019-05-14 | 3.992 | 17,346,977 | -54,369 | 0.81% | 69,247,176 |
| 2019-05-15 | 2019-05-10 | 4.018 | 17,401,346 | +71,585 | 0.82% | 69,921,212 |
| 2019-05-14 | 2019-05-09 | 4.005 | 17,329,761 | +45,693 | 0.81% | 69,406,012 |
| 2019-05-10 | 2019-05-08 | 4.031 | 17,284,068 | +60,924 | 0.81% | 69,676,932 |
| 2019-05-09 | 2019-05-07 | 4.136 | 17,223,144 | -23,303 | 0.81% | 71,240,616 |
| 2019-05-08 | 2019-05-06 | 4.071 | 17,246,447 | -152,309 | 0.81% | 70,204,671 |
| 2019-05-07 | 2019-05-03 | 4.163 | 17,398,756 | -99,001 | 0.82% | 72,423,938 |
| 2019-05-06 | 2019-05-02 | 4.005 | 17,497,757 | -15,230 | 0.82% | 70,078,839 |
| 2019-05-03 | 2019-04-30 | 4.044 | 17,512,987 | +38,077 | 0.82% | 70,829,736 |
| 2019-05-02 | 2019-04-29 | 3.979 | 17,474,910 | +4,569 | 0.82% | 69,528,403 |
| 2019-04-30 | 2019-04-26 | 3.966 | 17,470,341 | +82,247 | 0.82% | 69,280,817 |
| 2019-04-29 | 2019-04-25 | 4.018 | 17,388,094 | -77,678 | 0.82% | 69,867,963 |
| 2019-04-26 | 2019-04-24 | 4.005 | 17,465,772 | +54,832 | 0.82% | 69,950,739 |
| 2019-04-25 | 2019-04-23 | 4.044 | 17,410,940 | -27,416 | 0.82% | 70,417,015 |
| 2019-04-24 | 2019-04-18 | 4.097 | 17,438,356 | +217,802 | 0.82% | 71,443,844 |
| 2019-04-23 | 2019-04-17 | 4.149 | 17,220,554 | -45,693 | 0.81% | 71,456,029 |
| 2019-04-18 | 2019-04-16 | 4.268 | 17,266,247 | -67,016 | 0.81% | 73,686,171 |
| 2019-04-17 | 2019-04-15 | 4.281 | 17,333,263 | -117,278 | 0.81% | 74,199,778 |
| 2019-04-16 | 2019-04-12 | 4.163 | 17,450,541 | -7,615 | 0.82% | 72,639,498 |
| 2019-04-15 | 2019-04-11 | 4.163 | 17,458,156 | -19,136 | 0.82% | 72,671,196 |
| 2019-04-12 | 2019-04-10 | 4.281 | 17,477,292 | -21,323 | 0.82% | 74,816,333 |
| 2019-04-11 | 2019-04-09 | 4.281 | 17,498,615 | -53,308 | 0.82% | 74,907,612 |
| 2019-04-10 | 2019-04-08 | 4.241 | 17,551,923 | -18,277 | 0.82% | 74,444,378 |
| 2019-04-09 | 2019-04-04 | 4.215 | 17,570,200 | +19,800 | 0.82% | 74,060,462 |
| 2019-04-08 | 2019-04-03 | 4.307 | 17,550,400 | -283,294 | 0.82% | 75,590,208 |
| 2019-04-04 | 2019-04-02 | 4.189 | 17,833,694 | -150,786 | 0.84% | 74,702,764 |
| 2019-04-03 | 2019-04-01 | 4.071 | 17,984,480 | -198,002 | 0.84% | 73,208,963 |
| 2019-04-02 | 2019-03-29 | 4.071 | 18,182,482 | -7,615 | 0.85% | 74,014,965 |
| 2019-04-01 | 2019-03-28 | 4.097 | 18,190,097 | -129,463 | 0.85% | 74,523,679 |
| 2019-03-29 | 2019-03-27 | 3.966 | 18,319,560 | +19,800 | 0.86% | 72,648,501 |
| 2019-03-28 | 2019-03-26 | 3.782 | 18,299,760 | +16,754 | 0.86% | 69,205,811 |
| 2019-03-27 | 2019-03-25 | 3.992 | 18,283,006 | -30,462 | 0.86% | 72,983,698 |
| 2019-03-26 | 2019-03-22 | 4.097 | 18,313,468 | +114,232 | 0.86% | 75,029,122 |
| 2019-03-25 | 2019-03-21 | 4.071 | 18,199,236 | +22,847 | 0.85% | 74,083,165 |
| 2019-03-22 | 2019-03-20 | 4.149 | 18,176,389 | +31,984 | 0.85% | 75,422,230 |
| 2019-03-21 | 2019-03-19 | 4.071 | 18,144,405 | -42,646 | 0.85% | 73,859,966 |
| 2019-03-20 | 2019-03-18 | 4.044 | 18,187,051 | +94,431 | 0.85% | 73,555,928 |
| 2019-03-19 | 2019-03-15 | 4.031 | 18,092,620 | +60,924 | 0.85% | 72,936,432 |
| 2019-03-18 | 2019-03-14 | 4.005 | 18,031,696 | +65,493 | 0.85% | 72,217,275 |
| 2019-03-15 | 2019-03-13 | 4.058 | 17,966,203 | +28,938 | 0.84% | 72,898,646 |
| 2019-03-14 | 2019-03-12 | 4.163 | 17,937,265 | -113,549 | 0.84% | 74,665,532 |
| 2019-03-13 | 2019-03-11 | 4.149 | 18,050,814 | -182,771 | 0.85% | 74,901,161 |
| 2019-03-12 | 2019-03-08 | 3.952 | 18,233,585 | +51,785 | 0.86% | 72,068,128 |
| 2019-03-11 | 2019-03-07 | 4.005 | 18,181,800 | +94,432 | 0.85% | 72,818,444 |
| 2019-03-08 | 2019-03-06 | 4.084 | 18,087,368 | -62,447 | 0.85% | 73,865,296 |
| 2019-03-07 | 2019-03-05 | 4.044 | 18,149,815 | +30,462 | 0.85% | 73,405,330 |
| 2019-03-06 | 2019-03-04 | 4.044 | 18,119,353 | +124,893 | 0.85% | 73,282,130 |
| 2019-03-05 | 2019-03-01 | 4.084 | 17,994,460 | +30,462 | 0.84% | 73,485,878 |
| 2019-03-04 | 2019-02-28 | 3.966 | 17,963,998 | +106,616 | 0.84% | 71,238,476 |
| 2019-03-01 | 2019-02-27 | 4.110 | 17,857,382 | +35,032 | 0.84% | 73,395,056 |
| 2019-02-28 | 2019-02-26 | 4.149 | 17,822,350 | +111,185 | 0.84% | 73,953,159 |
| 2019-02-27 | 2019-02-25 | 4.084 | 17,711,165 | +13,708 | 0.83% | 72,328,956 |
| 2019-02-26 | 2019-02-22 | 4.163 | 17,697,457 | +33,508 | 0.83% | 73,667,309 |
| 2019-02-25 | 2019-02-21 | 4.176 | 17,663,949 | +3,046 | 0.83% | 73,759,778 |
| 2019-02-22 | 2019-02-20 | 4.176 | 17,660,903 | -91,385 | 0.83% | 73,747,059 |
| 2019-02-21 | 2019-02-19 | 4.228 | 17,752,288 | -28,939 | 0.83% | 75,061,093 |
| 2019-02-20 | 2019-02-18 | 4.268 | 17,781,227 | -79,201 | 0.83% | 75,883,921 |
| 2019-02-19 | 2019-02-15 | 4.255 | 17,860,428 | -35,031 | 0.84% | 75,987,394 |
| 2019-02-18 | 2019-02-14 | 4.307 | 17,895,459 | -724,990 | 0.84% | 77,076,390 |
| 2019-02-15 | 2019-02-13 | 4.386 | 18,620,449 | -50,262 | 0.87% | 81,666,002 |
| 2019-02-14 | 2019-02-12 | 4.281 | 18,670,711 | -7,520 | 0.88% | 79,925,090 |
| 2019-02-13 | 2019-02-11 | 4.294 | 18,678,231 | -22,846 | 0.88% | 80,202,549 |
| 2019-02-12 | 2019-02-08 | 4.241 | 18,701,077 | -4,569 | 0.88% | 79,318,377 |
| 2019-02-11 | 2019-02-04 | 4.241 | 18,705,646 | -149,263 | 0.88% | 79,337,756 |
| 2019-02-08 | 2019-01-31 | 4.176 | 18,854,909 | -47,216 | 0.89% | 78,732,898 |
| 2019-02-01 | 2019-01-30 | 4.071 | 18,902,125 | +138,601 | 0.89% | 76,944,397 |
| 2019-01-31 | 2019-01-29 | 4.163 | 18,763,524 | -56,354 | 0.88% | 78,104,912 |
| 2019-01-30 | 2019-01-28 | 4.163 | 18,819,878 | +82,247 | 0.88% | 78,339,491 |
| 2019-01-29 | 2019-01-25 | 4.215 | 18,737,631 | -44,170 | 0.88% | 78,981,321 |
| 2019-01-28 | 2019-01-24 | 4.215 | 18,781,801 | -35,031 | 0.88% | 79,167,503 |
| 2019-01-25 | 2019-01-23 | 4.005 | 18,816,832 | +105,093 | 0.88% | 75,361,759 |
| 2019-01-24 | 2019-01-22 | 3.874 | 18,711,739 | -7,615 | 0.88% | 72,483,782 |
| 2019-01-23 | 2019-01-21 | 3.887 | 18,719,354 | -70,062 | 0.88% | 72,759,088 |
| 2019-01-22 | 2019-01-18 | 3.834 | 18,789,416 | -24,370 | 0.88% | 72,044,497 |
| 2019-01-21 | 2019-01-17 | 3.782 | 18,813,786 | -105,093 | 0.88% | 71,149,748 |
| 2019-01-18 | 2019-01-16 | 3.808 | 18,918,879 | -83,770 | 0.89% | 72,044,043 |
| 2019-01-17 | 2019-01-15 | 3.874 | 19,002,649 | -208,663 | 0.89% | 73,610,682 |
| 2019-01-16 | 2019-01-14 | 3.821 | 19,211,312 | +15,231 | 0.90% | 73,409,910 |
| 2019-01-15 | 2019-01-11 | 3.887 | 19,196,081 | +115,149 | 0.90% | 74,612,048 |
| 2019-01-14 | 2019-01-10 | 3.874 | 19,080,932 | -45,692 | 0.90% | 73,913,927 |
| 2019-01-11 | 2019-01-09 | 3.624 | 19,126,624 | +114,231 | 0.90% | 69,318,967 |
| 2019-01-10 | 2019-01-08 | 3.532 | 19,012,393 | +42,647 | 0.89% | 67,157,379 |
| 2019-01-09 | 2019-01-07 | 3.545 | 18,969,746 | +13,708 | 0.89% | 67,255,833 |
| 2019-01-08 | 2019-01-04 | 3.598 | 18,956,038 | +80,723 | 0.89% | 68,202,895 |
| 2019-01-07 | 2019-01-03 | 3.572 | 18,875,315 | +159,925 | 0.89% | 67,416,747 |
| 2019-01-04 | 2019-01-02 | 3.585 | 18,715,390 | +94,431 | 0.88% | 67,091,300 |
| 2019-01-03 | 2018-12-31 | 3.756 | 18,620,959 | +22,847 | 0.87% | 69,931,486 |
| 2019-01-02 | 2018-12-27 | 3.716 | 18,598,112 | +120,324 | 0.87% | 69,113,036 |
| 2018-12-28 | 2018-12-24 | 3.703 | 18,477,788 | +258,925 | 0.87% | 68,423,261 |
| 2018-12-27 | 2018-12-20 | 3.913 | 18,218,863 | +181,247 | 0.86% | 71,292,232 |
| 2018-12-21 | 2018-12-19 | 4.058 | 18,037,616 | +31,985 | 0.85% | 73,188,407 |
| 2018-12-20 | 2018-12-18 | 4.149 | 18,005,631 | +16,754 | 0.85% | 74,713,676 |
| 2018-12-19 | 2018-12-17 | 4.189 | 17,988,877 | +19,800 | 0.84% | 75,352,803 |
| 2018-12-18 | 2018-12-14 | 4.241 | 17,969,077 | +95,955 | 0.84% | 76,213,687 |
| 2018-12-17 | 2018-12-13 | 4.320 | 17,873,122 | +105,093 | 0.84% | 77,214,879 |
| 2018-12-14 | 2018-12-12 | 4.307 | 17,768,029 | +245,218 | 0.83% | 76,527,544 |
| 2018-12-13 | 2018-12-11 | 4.386 | 17,522,811 | +18,440 | 0.82% | 76,851,955 |
| 2018-12-12 | 2018-12-10 | 4.386 | 17,504,371 | +56,354 | 0.82% | 76,771,081 |
| 2018-12-11 | 2018-12-07 | 4.583 | 17,448,017 | -21,323 | 0.82% | 79,960,625 |
| 2018-12-10 | 2018-12-06 | 4.438 | 17,469,340 | +50,262 | 0.82% | 77,535,015 |
| 2018-12-07 | 2018-12-05 | 4.517 | 17,419,078 | +38,077 | 0.82% | 78,684,336 |
| 2018-12-06 | 2018-12-04 | 4.570 | 17,381,001 | +68,539 | 0.82% | 79,425,271 |
| 2018-12-05 | 2018-12-03 | 4.570 | 17,312,462 | +121,847 | 0.81% | 79,112,071 |
| 2018-12-04 | 2018-11-30 | 4.530 | 17,190,615 | +45,693 | 0.81% | 77,878,071 |
| 2018-12-03 | 2018-11-29 | 4.530 | 17,144,922 | +249,786 | 0.80% | 77,671,070 |
| 2018-11-30 | 2018-11-28 | 4.622 | 16,895,136 | +48,739 | 0.79% | 78,092,447 |
| 2018-11-29 | 2018-11-27 | 4.727 | 16,846,397 | +38,077 | 0.79% | 79,636,875 |
| 2018-11-28 | 2018-11-26 | 4.701 | 16,808,320 | +3,047 | 0.79% | 79,015,449 |
| 2018-11-27 | 2018-11-23 | 4.753 | 16,805,273 | +7,615 | 0.79% | 79,883,819 |
| 2018-11-26 | 2018-11-22 | 4.727 | 16,797,658 | +15,231 | 0.79% | 79,406,474 |
| 2018-11-23 | 2018-11-21 | 4.767 | 16,782,427 | +65,493 | 0.79% | 79,995,595 |
| 2018-11-22 | 2018-11-20 | 4.767 | 16,716,934 | +41,123 | 0.78% | 79,683,414 |
| 2018-11-21 | 2018-11-19 | 4.859 | 16,675,811 | +22,846 | 0.78% | 81,020,210 |
| 2018-11-19 | 2018-11-15 | 5.003 | 16,652,965 | -3,046 | 0.78% | 83,314,621 |
| 2018-11-16 | 2018-11-14 | 4.990 | 16,656,011 | -22,846 | 0.78% | 83,111,147 |
| 2018-11-15 | 2018-11-13 | 4.990 | 16,678,857 | +4,638 | 0.78% | 83,225,145 |
| 2018-11-14 | 2018-11-12 | 4.964 | 16,674,219 | +56,354 | 0.78% | 82,764,097 |
| 2018-11-13 | 2018-11-09 | 4.924 | 16,617,865 | -237,602 | 0.78% | 81,829,740 |
| 2018-11-12 | 2018-11-08 | 4.977 | 16,855,467 | -211,709 | 0.79% | 83,885,071 |
| 2018-11-09 | 2018-11-07 | 4.911 | 17,067,176 | +4,569 | 0.80% | 83,818,126 |
| 2018-11-08 | 2018-11-06 | 4.977 | 17,062,607 | +4,569 | 0.80% | 84,915,951 |
| 2018-11-07 | 2018-11-05 | 4.990 | 17,058,038 | -7,615 | 0.80% | 85,117,205 |
| 2018-11-06 | 2018-11-02 | 5.016 | 17,065,653 | -114,232 | 0.80% | 85,603,388 |
| 2018-11-05 | 2018-11-01 | 4.924 | 17,179,885 | +7,556 | 0.81% | 84,597,241 |
| 2018-11-02 | 2018-10-31 | 4.819 | 17,172,329 | +47,216 | 0.81% | 82,756,086 |
| 2018-11-01 | 2018-10-30 | 4.727 | 17,125,113 | +68,539 | 0.80% | 80,954,431 |
| 2018-10-30 | 2018-10-26 | 4.557 | 17,056,574 | +167,540 | 0.80% | 77,718,777 |
| 2018-10-26 | 2018-10-24 | 4.767 | 16,889,034 | +42,646 | 0.79% | 80,503,750 |
| 2018-10-25 | 2018-10-23 | 4.806 | 16,846,388 | -15,231 | 0.79% | 80,964,113 |
| 2018-10-24 | 2018-10-22 | 5.003 | 16,861,619 | -97,477 | 0.79% | 84,358,515 |
| 2018-10-23 | 2018-10-19 | 4.872 | 16,959,096 | -41,124 | 0.80% | 82,619,257 |
| 2018-10-22 | 2018-10-18 | 4.727 | 17,000,220 | +18,277 | 0.80% | 80,364,033 |
| 2018-10-19 | 2018-10-16 | 4.583 | 16,981,943 | +41,124 | 0.80% | 77,824,705 |
| 2018-10-18 | 2018-10-15 | 4.675 | 16,940,819 | +9,138 | 0.80% | 79,193,416 |
| 2018-10-16 | 2018-10-12 | 4.727 | 16,931,681 | +56,355 | 0.79% | 80,040,033 |
| 2018-10-15 | 2018-10-11 | 4.622 | 16,875,326 | -4,408 | 0.79% | 78,000,882 |
| 2018-10-12 | 2018-10-10 | 4.780 | 16,879,734 | -12,185 | 0.79% | 80,681,072 |
| 2018-10-11 | 2018-10-09 | 4.845 | 16,891,919 | -71,585 | 0.79% | 81,848,370 |
| 2018-10-10 | 2018-10-08 | 4.819 | 16,963,504 | +22,846 | 0.80% | 81,749,726 |
| 2018-10-09 | 2018-10-05 | 5.029 | 16,940,658 | -10,661 | 0.80% | 85,198,849 |
| 2018-10-08 | 2018-10-04 | 5.042 | 16,951,319 | +3,046 | 0.80% | 85,475,057 |
| 2018-10-05 | 2018-10-03 | 5.161 | 16,948,273 | +12,184 | 0.80% | 87,462,660 |
| 2018-10-04 | 2018-10-02 | 5.200 | 16,936,089 | -199,524 | 0.80% | 88,066,957 |
| 2018-10-03 | 2018-09-28 | 5.226 | 17,135,613 | -38,077 | 0.80% | 89,554,496 |
| 2018-10-02 | 2018-09-27 | 5.213 | 17,173,690 | -68,539 | 0.81% | 89,527,984 |
| 2018-09-28 | 2018-09-26 | 5.161 | 17,242,229 | +30,461 | 0.81% | 88,979,639 |
| 2018-09-27 | 2018-09-24 | 5.174 | 17,211,768 | +22,847 | 0.81% | 89,048,454 |
| 2018-09-26 | 2018-09-21 | 5.200 | 17,188,921 | -124,894 | 0.81% | 89,381,673 |
| 2018-09-24 | 2018-09-20 | 5.121 | 17,313,815 | -82,246 | 0.81% | 88,667,009 |
| 2018-09-21 | 2018-09-19 | 4.977 | 17,396,061 | +68,539 | 0.82% | 86,575,461 |
| 2018-09-20 | 2018-09-18 | 4.937 | 17,327,522 | +22,846 | 0.81% | 85,551,767 |
| 2018-09-19 | 2018-09-17 | 4.950 | 17,304,676 | +16,754 | 0.81% | 85,666,200 |
| 2018-09-18 | 2018-09-14 | 4.990 | 17,287,922 | -144,694 | 0.81% | 86,264,293 |
| 2018-09-14 | 2018-09-12 | 4.635 | 17,432,616 | -48,738 | 0.82% | 80,805,691 |
| 2018-09-13 | 2018-09-11 | 4.727 | 17,481,354 | +1,988 | 0.82% | 82,638,466 |
| 2018-09-12 | 2018-09-10 | 4.727 | 17,479,366 | +28,939 | 0.82% | 82,629,068 |
| 2018-09-11 | 2018-09-07 | 4.609 | 17,450,427 | +198,001 | 0.82% | 80,429,960 |
| 2018-09-10 | 2018-09-06 | 4.662 | 17,252,426 | +196,479 | 0.81% | 80,423,544 |
| 2018-09-07 | 2018-09-05 | 4.767 | 17,055,947 | +65,493 | 0.80% | 81,299,363 |
| 2018-09-06 | 2018-09-04 | 4.977 | 16,990,454 | +10,661 | 0.80% | 84,556,865 |
| 2018-09-05 | 2018-09-03 | 4.950 | 16,979,793 | +143,171 | 0.80% | 84,057,878 |
| 2018-09-03 | 2018-08-30 | 5.029 | 16,836,622 | -162,971 | 0.79% | 84,675,626 |
| 2018-08-31 | 2018-08-29 | 5.200 | 16,999,593 | -47,216 | 0.80% | 88,397,175 |
| 2018-08-30 | 2018-08-28 | 5.252 | 17,046,809 | -123,370 | 0.80% | 89,538,077 |
| 2018-08-29 | 2018-08-27 | 5.252 | 17,170,179 | -70,062 | 0.81% | 90,186,076 |
| 2018-08-28 | 2018-08-24 | 5.226 | 17,240,241 | -328,987 | 0.81% | 90,101,305 |
| 2018-08-27 | 2018-08-23 | 5.305 | 17,569,228 | -59,401 | 0.82% | 93,204,895 |
| 2018-08-24 | 2018-08-22 | 5.266 | 17,628,629 | -79,200 | 0.83% | 92,825,562 |
| 2018-08-23 | 2018-08-21 | 5.318 | 17,707,829 | -440,173 | 0.83% | 94,172,700 |
| 2018-08-22 | 2018-08-20 | 4.990 | 18,148,002 | -543,743 | 0.85% | 90,555,971 |
| 2018-08-21 | 2018-08-17 | 4.583 | 18,691,745 | +74,631 | 0.88% | 85,660,371 |
| 2018-08-20 | 2018-08-16 | 4.557 | 18,617,114 | +71,586 | 0.87% | 84,829,423 |
| 2018-08-17 | 2018-08-15 | 4.320 | 18,545,528 | +391,433 | 0.87% | 80,119,786 |
| 2018-08-16 | 2018-08-14 | 4.832 | 18,154,095 | +184,294 | 0.85% | 87,725,752 |
| 2018-08-15 | 2018-08-13 | 4.964 | 17,969,801 | -9,789 | 0.84% | 89,194,843 |
| 2018-08-14 | 2018-08-10 | 4.990 | 17,979,590 | +102,047 | 0.84% | 89,715,619 |
| 2018-08-13 | 2018-08-09 | 5.095 | 17,877,543 | -30,461 | 0.84% | 91,084,449 |
| 2018-08-10 | 2018-08-08 | 5.016 | 17,908,004 | +144,693 | 0.84% | 89,828,723 |
| 2018-08-09 | 2018-08-07 | 5.121 | 17,763,311 | -118,801 | 0.83% | 90,968,955 |
| 2018-08-08 | 2018-08-06 | 4.990 | 17,882,112 | +201,048 | 0.84% | 89,229,218 |
| 2018-08-07 | 2018-08-03 | 5.174 | 17,681,064 | +105,565 | 0.83% | 91,476,449 |
| 2018-08-06 | 2018-08-02 | 5.266 | 17,575,499 | +15,231 | 0.83% | 92,545,800 |
| 2018-08-03 | 2018-08-01 | 5.463 | 17,560,268 | -57,877 | 0.82% | 95,924,413 |
| 2018-08-02 | 2018-07-31 | 5.371 | 17,618,145 | -15,231 | 0.83% | 94,621,138 |
| 2018-07-31 | 2018-07-27 | 5.594 | 17,633,376 | -115,755 | 0.83% | 98,639,246 |
| 2018-07-30 | 2018-07-26 | 5.620 | 17,749,131 | +9,139 | 0.83% | 99,752,903 |
| 2018-07-27 | 2018-07-25 | 5.581 | 17,739,992 | -45,693 | 0.83% | 99,002,698 |
| 2018-07-26 | 2018-07-24 | 5.528 | 17,785,685 | +202,571 | 0.83% | 98,323,509 |
| 2018-07-25 | 2018-07-23 | 5.279 | 17,583,114 | +67,016 | 0.83% | 92,816,785 |
| 2018-07-24 | 2018-07-20 | 5.436 | 17,516,098 | +3,046 | 0.82% | 95,223,115 |
| 2018-07-23 | 2018-07-19 | 5.436 | 17,513,052 | +28,938 | 0.82% | 95,206,556 |
| 2018-07-20 | 2018-07-18 | 5.555 | 17,484,114 | -50,261 | 0.82% | 97,115,528 |
| 2018-07-19 | 2018-07-17 | 5.568 | 17,534,375 | -367,065 | 0.82% | 97,624,950 |
| 2018-07-18 | 2018-07-16 | 5.331 | 17,901,440 | -3,046 | 0.84% | 95,437,418 |
| 2018-07-17 | 2018-07-13 | 5.279 | 17,904,486 | +9,138 | 0.84% | 94,513,227 |
| 2018-07-16 | 2018-07-12 | 5.266 | 17,895,348 | -10,661 | 0.84% | 94,230,002 |
| 2018-07-13 | 2018-07-11 | 5.095 | 17,906,009 | -90,223 | 0.84% | 91,229,481 |
| 2018-07-12 | 2018-07-10 | 5.121 | 17,996,232 | +149,262 | 0.84% | 92,161,783 |
| 2018-07-11 | 2018-07-09 | 5.318 | 17,846,970 | -44,169 | 0.84% | 94,912,671 |
| 2018-07-10 | 2018-07-06 | 5.344 | 17,891,139 | -83,770 | 0.84% | 95,617,432 |
| 2018-07-09 | 2018-07-05 | 5.134 | 17,974,909 | -107,020 | 0.84% | 92,288,617 |
| 2018-07-06 | 2018-07-04 | 5.134 | 18,081,929 | +39,600 | 0.85% | 92,838,090 |
| 2018-07-04 | 2018-06-29 | 5.371 | 18,042,329 | -9,138 | 0.85% | 96,899,288 |
| 2018-07-03 | 2018-06-28 | 5.279 | 18,051,467 | -83,770 | 0.85% | 95,289,102 |
| 2018-06-29 | 2018-06-27 | 5.134 | 18,135,237 | +233,032 | 0.85% | 93,111,789 |
| 2018-06-28 | 2018-06-26 | 5.252 | 17,902,205 | -63,969 | 0.84% | 94,031,031 |
| 2018-06-27 | 2018-06-25 | 5.292 | 17,966,174 | +76,154 | 0.84% | 95,074,779 |
| 2018-06-26 | 2018-06-22 | 5.436 | 17,890,020 | +7,616 | 0.84% | 97,255,875 |
| 2018-06-25 | 2018-06-21 | 5.410 | 17,882,404 | +19,800 | 0.84% | 96,744,837 |
| 2018-06-22 | 2018-06-20 | 5.555 | 17,862,604 | -10,662 | 0.84% | 99,217,851 |
| 2018-06-21 | 2018-06-19 | 5.358 | 17,873,266 | -181,247 | 0.84% | 95,756,610 |
| 2018-06-20 | 2018-06-15 | 5.765 | 18,054,513 | +25,892 | 0.85% | 104,077,051 |
| 2018-06-19 | 2018-06-14 | 5.843 | 18,028,621 | -68,539 | 0.85% | 105,348,219 |
| 2018-06-15 | 2018-06-13 | 5.778 | 18,097,160 | -399,049 | 0.85% | 104,560,531 |
| 2018-06-14 | 2018-06-12 | 5.778 | 18,496,209 | -48,952 | 0.87% | 106,866,129 |
| 2018-06-13 | 2018-06-11 | 5.599 | 18,545,161 | -6,093 | 0.87% | 103,840,411 |
| 2018-06-12 | 2018-06-08 | 5.626 | 18,551,254 | +103,493 | 0.87% | 104,364,502 |
| 2018-06-11 | 2018-06-07 | 5.679 | 18,447,761 | -28,920 | 0.87% | 104,756,759 |
| 2018-06-08 | 2018-06-06 | 5.731 | 18,476,681 | -619,417 | 0.87% | 105,896,992 |
| 2018-06-07 | 2018-06-05 | 5.467 | 19,096,098 | +652,736 | 0.90% | 104,403,464 |
| 2018-06-06 | 2018-06-04 | 5.547 | 18,443,362 | -269,576 | 0.87% | 102,296,156 |
| 2018-06-05 | 2018-06-01 | 5.177 | 18,712,938 | -15,144 | 0.88% | 96,871,936 |
| 2018-06-04 | 2018-05-31 | 5.203 | 18,728,082 | -7,573 | 0.88% | 97,444,977 |
| 2018-06-01 | 2018-05-30 | 5.045 | 18,735,655 | +124,187 | 0.88% | 94,515,313 |
| 2018-05-31 | 2018-05-29 | 5.124 | 18,611,468 | -24,232 | 0.88% | 95,363,523 |
| 2018-05-30 | 2018-05-28 | 5.203 | 18,635,700 | -56,035 | 0.88% | 96,964,300 |
| 2018-05-29 | 2018-05-25 | 5.137 | 18,691,735 | -40,891 | 0.88% | 96,021,647 |
| 2018-05-28 | 2018-05-24 | 5.098 | 18,732,626 | +27,261 | 0.88% | 95,489,562 |
| 2018-05-25 | 2018-05-23 | 5.071 | 18,705,365 | +46,948 | 0.88% | 94,856,554 |
| 2018-05-24 | 2018-05-21 | 5.177 | 18,658,417 | +28,775 | 0.88% | 96,589,695 |
| 2018-05-23 | 2018-05-18 | 5.230 | 18,629,642 | +6,058 | 0.88% | 97,424,824 |
| 2018-05-21 | 2018-05-17 | 5.243 | 18,623,584 | -86,325 | 0.88% | 97,639,085 |
| 2018-05-18 | 2018-05-16 | 5.216 | 18,709,909 | -60,578 | 0.88% | 97,597,502 |
| 2018-05-17 | 2018-05-15 | 5.282 | 18,770,487 | -352,871 | 0.89% | 99,152,910 |
| 2018-05-16 | 2018-05-14 | 5.124 | 19,123,358 | -146,904 | 0.90% | 97,986,403 |
| 2018-05-15 | 2018-05-11 | 5.071 | 19,270,262 | -62,272 | 0.91% | 97,721,197 |
| 2018-05-14 | 2018-05-10 | 5.137 | 19,332,534 | -561,868 | 0.91% | 99,313,507 |
| 2018-05-11 | 2018-05-09 | 4.873 | 19,894,402 | -69,666 | 0.94% | 96,945,396 |
| 2018-05-10 | 2018-05-08 | 4.873 | 19,964,068 | -33,318 | 0.94% | 97,284,878 |
| 2018-05-09 | 2018-05-07 | 4.688 | 19,997,386 | +10,601 | 0.94% | 93,750,052 |
| 2018-05-08 | 2018-05-04 | 4.754 | 19,986,785 | +16,660 | 0.94% | 95,020,076 |
| 2018-05-07 | 2018-05-03 | 4.754 | 19,970,125 | -69,666 | 0.94% | 94,940,872 |
| 2018-05-04 | 2018-05-02 | 4.767 | 20,039,791 | +21,203 | 0.95% | 95,536,719 |
| 2018-05-03 | 2018-04-30 | 4.794 | 20,018,588 | -133,274 | 0.95% | 95,964,366 |
| 2018-05-02 | 2018-04-27 | 4.622 | 20,151,862 | -27,260 | 0.95% | 93,143,630 |
| 2018-04-30 | 2018-04-26 | 4.609 | 20,179,122 | +19,688 | 0.95% | 93,003,143 |
| 2018-04-27 | 2018-04-25 | 4.569 | 20,159,434 | -33,318 | 0.95% | 92,113,729 |
| 2018-04-26 | 2018-04-24 | 4.635 | 20,192,752 | +53,006 | 0.95% | 93,599,291 |
| 2018-04-25 | 2018-04-23 | 4.464 | 20,139,746 | +445,158 | 0.95% | 89,896,053 |
| 2018-04-24 | 2018-04-20 | 4.662 | 19,694,588 | -21,202 | 0.93% | 91,810,328 |
| 2018-04-23 | 2018-04-19 | 4.715 | 19,715,790 | +113,585 | 0.93% | 92,950,629 |
| 2018-04-20 | 2018-04-18 | 4.543 | 19,602,205 | +15,145 | 0.93% | 89,049,873 |
| 2018-04-19 | 2018-04-17 | 4.635 | 19,587,060 | +196,880 | 0.92% | 90,791,732 |
| 2018-04-18 | 2018-04-16 | 4.728 | 19,390,180 | +75,724 | 0.92% | 91,671,598 |
| 2018-04-17 | 2018-04-13 | 4.886 | 19,314,456 | +21,202 | 0.91% | 94,374,386 |
| 2018-04-16 | 2018-04-12 | 4.979 | 19,293,254 | +81,782 | 0.91% | 96,054,290 |
| 2018-04-13 | 2018-04-11 | 5.045 | 19,211,472 | +157,148 | 0.91% | 96,915,656 |
| 2018-04-12 | 2018-04-10 | 5.124 | 19,054,324 | +110,556 | 0.90% | 97,632,679 |
| 2018-04-11 | 2018-04-09 | 4.926 | 18,943,768 | -53,007 | 0.89% | 93,313,640 |
| 2018-04-10 | 2018-04-06 | 4.847 | 18,996,775 | +7,573 | 0.90% | 92,069,519 |
| 2018-04-09 | 2018-04-04 | 4.965 | 18,989,202 | -516,434 | 0.90% | 94,289,752 |
| 2018-04-06 | 2018-04-03 | 4.767 | 19,505,636 | -37,862 | 0.92% | 92,990,215 |
| 2018-04-04 | 2018-03-29 | 4.767 | 19,543,498 | -42,405 | 0.92% | 93,170,716 |
| 2018-04-03 | 2018-03-28 | 4.833 | 19,585,903 | +12,116 | 0.92% | 94,666,129 |
| 2018-03-29 | 2018-03-27 | 4.807 | 19,573,787 | +175,678 | 0.92% | 94,090,586 |
| 2018-03-28 | 2018-03-26 | 4.503 | 19,398,109 | -83,295 | 0.92% | 87,354,183 |
| 2018-03-27 | 2018-03-23 | 4.543 | 19,481,404 | -80,267 | 0.92% | 88,501,092 |
| 2018-03-26 | 2018-03-22 | 4.715 | 19,561,671 | +107,527 | 0.92% | 92,224,031 |
| 2018-03-23 | 2018-03-21 | 4.807 | 19,454,144 | -15,145 | 0.92% | 93,515,466 |
| 2018-03-22 | 2018-03-20 | 4.873 | 19,469,289 | +222,627 | 0.92% | 94,873,821 |
| 2018-03-21 | 2018-03-19 | 4.807 | 19,246,662 | +69,666 | 0.91% | 92,518,107 |
| 2018-03-20 | 2018-03-16 | 4.873 | 19,176,996 | +84,810 | 0.91% | 93,449,477 |
| 2018-03-16 | 2018-03-14 | 5.045 | 19,092,186 | +224,141 | 0.90% | 96,313,896 |
| 2018-03-15 | 2018-03-13 | 4.965 | 18,868,045 | -58,185 | 0.89% | 93,688,154 |
| 2018-03-14 | 2018-03-12 | 4.979 | 18,926,230 | +427,080 | 0.89% | 94,227,007 |
| 2018-03-13 | 2018-03-09 | 4.979 | 18,499,150 | +454,340 | 0.87% | 92,100,727 |
| 2018-03-12 | 2018-03-08 | 5.071 | 18,044,810 | +143,875 | 0.85% | 91,506,822 |
| 2018-03-09 | 2018-03-07 | 5.164 | 17,900,935 | +49,977 | 0.85% | 92,432,012 |
| 2018-03-08 | 2018-03-06 | 5.190 | 17,850,958 | +13,630 | 0.84% | 92,645,432 |
| 2018-03-07 | 2018-03-05 | 5.150 | 17,837,328 | +143,875 | 0.84% | 91,868,016 |
| 2018-03-06 | 2018-03-02 | 5.428 | 17,693,453 | -69,666 | 0.84% | 96,033,853 |
| 2018-03-05 | 2018-03-01 | 5.547 | 17,763,119 | -63,607 | 0.84% | 98,523,186 |
| 2018-03-02 | 2018-02-28 | 5.467 | 17,826,726 | -27,261 | 0.84% | 97,463,469 |
| 2018-02-28 | 2018-02-26 | 5.560 | 17,853,987 | +24,232 | 0.84% | 99,262,965 |
| 2018-02-27 | 2018-02-23 | 5.547 | 17,829,755 | -29,245 | 0.84% | 98,892,783 |
| 2018-02-26 | 2018-02-22 | 5.507 | 17,859,000 | -25,746 | 0.84% | 98,347,455 |
| 2018-02-23 | 2018-02-21 | 5.520 | 17,884,746 | -109,041 | 0.84% | 98,725,420 |
| 2018-02-22 | 2018-02-20 | 5.494 | 17,993,787 | -131,759 | 0.85% | 98,852,086 |
| 2018-02-21 | 2018-02-15 | 5.414 | 18,125,546 | -334,697 | 0.86% | 98,139,736 |
| 2018-02-20 | 2018-02-13 | 5.084 | 18,460,243 | +163,914 | 0.87% | 93,857,304 |
| 2018-02-14 | 2018-02-12 | 5.071 | 18,296,329 | -43,920 | 0.86% | 92,782,297 |
| 2018-02-13 | 2018-02-09 | 4.913 | 18,340,249 | +301,379 | 0.87% | 90,098,612 |
| 2018-02-12 | 2018-02-08 | 5.282 | 18,038,870 | -339,241 | 0.85% | 95,288,228 |
| 2018-02-09 | 2018-02-07 | 5.203 | 18,378,111 | +71,180 | 0.87% | 95,624,026 |
| 2018-02-08 | 2018-02-06 | 5.269 | 18,306,931 | -66,636 | 0.86% | 96,462,469 |
| 2018-02-07 | 2018-02-05 | 5.586 | 18,373,567 | -104,499 | 0.87% | 102,636,959 |
| 2018-02-06 | 2018-02-02 | 5.652 | 18,478,066 | -128,729 | 0.87% | 104,440,806 |
| 2018-02-05 | 2018-02-01 | 5.533 | 18,606,795 | +56,035 | 0.88% | 102,956,917 |
| 2018-02-02 | 2018-01-31 | 5.586 | 18,550,760 | -239,286 | 0.88% | 103,626,781 |
| 2018-02-01 | 2018-01-30 | 5.599 | 18,790,046 | +204,453 | 0.89% | 105,211,602 |
| 2018-01-31 | 2018-01-29 | 5.824 | 18,585,593 | -33,318 | 0.88% | 108,239,293 |
| 2018-01-30 | 2018-01-26 | 5.850 | 18,618,911 | +136,302 | 0.88% | 108,925,092 |
| 2018-01-29 | 2018-01-25 | 5.916 | 18,482,609 | +77,238 | 0.87% | 109,348,095 |
| 2018-01-26 | 2018-01-24 | 5.943 | 18,405,371 | -74,209 | 0.87% | 109,377,256 |
| 2018-01-25 | 2018-01-23 | 5.943 | 18,479,580 | -371,045 | 0.87% | 109,818,256 |
| 2018-01-24 | 2018-01-22 | 5.890 | 18,850,625 | +65,122 | 0.89% | 111,027,496 |
| 2018-01-23 | 2018-01-19 | 5.943 | 18,785,503 | -95,411 | 0.89% | 111,636,259 |
| 2018-01-22 | 2018-01-18 | 5.890 | 18,880,914 | -63,608 | 0.89% | 111,205,894 |
| 2018-01-19 | 2018-01-17 | 5.943 | 18,944,522 | +63,608 | 0.89% | 112,581,258 |
| 2018-01-18 | 2018-01-16 | 6.048 | 18,880,914 | +75,723 | 0.89% | 114,197,981 |
| 2018-01-17 | 2018-01-15 | 6.009 | 18,805,191 | +125,701 | 0.89% | 112,994,961 |
| 2018-01-16 | 2018-01-12 | 6.260 | 18,679,490 | -59,064 | 0.88% | 116,926,591 |
| 2018-01-15 | 2018-01-11 | 6.220 | 18,738,554 | -563,064 | 0.88% | 116,553,928 |
| 2018-01-12 | 2018-01-10 | 5.916 | 19,301,618 | -43,920 | 0.91% | 114,193,573 |
| 2018-01-11 | 2018-01-09 | 5.824 | 19,345,538 | -354,385 | 0.91% | 112,665,081 |
| 2018-01-10 | 2018-01-08 | 5.705 | 19,699,923 | +36,347 | 0.93% | 112,387,551 |
| 2018-01-09 | 2018-01-05 | 5.771 | 19,663,576 | -4,543 | 0.93% | 113,478,574 |
| 2018-01-08 | 2018-01-04 | 5.745 | 19,668,119 | +6,058 | 0.93% | 112,985,319 |
| 2018-01-05 | 2018-01-03 | 5.824 | 19,662,061 | -13,631 | 0.93% | 114,508,457 |
| 2018-01-04 | 2018-01-02 | 5.797 | 19,675,692 | -296,835 | 0.93% | 114,068,169 |
| 2018-01-03 | 2017-12-29 | 6.035 | 19,972,527 | -157,505 | 0.94% | 120,536,659 |
| 2018-01-02 | 2017-12-28 | 6.022 | 20,130,032 | -713,314 | 0.95% | 121,221,385 |
| 2017-12-29 | 2017-12-27 | 5.863 | 20,843,346 | -396,654 | 0.98% | 122,213,826 |
| 2017-12-28 | 2017-12-22 | 5.771 | 21,240,000 | -387,704 | 1.00% | 122,576,123 |
| 2017-12-27 | 2017-12-21 | 5.533 | 21,627,704 | -59,064 | 1.02% | 119,672,503 |
| 2017-12-22 | 2017-12-20 | 5.414 | 21,686,768 | +46,949 | 1.02% | 117,421,770 |
| 2017-12-21 | 2017-12-19 | 5.388 | 21,639,819 | -490,688 | 1.02% | 116,596,018 |
| 2017-12-20 | 2017-12-18 | 5.098 | 22,130,507 | -80,267 | 1.04% | 112,810,260 |
| 2017-12-19 | 2017-12-15 | 5.111 | 22,210,774 | -16,659 | 1.05% | 113,512,736 |
| 2017-12-18 | 2017-12-14 | 5.058 | 22,227,433 | -25,746 | 1.05% | 112,423,737 |
| 2017-12-15 | 2017-12-13 | 5.018 | 22,253,179 | +33,318 | 1.05% | 111,672,333 |
| 2017-12-14 | 2017-12-12 | 5.005 | 22,219,861 | -37,733 | 1.05% | 111,211,700 |
| 2017-12-13 | 2017-12-11 | 5.045 | 22,257,594 | +45,434 | 1.05% | 112,282,355 |
| 2017-12-12 | 2017-12-08 | 4.979 | 22,212,160 | +13,631 | 1.05% | 110,586,491 |
| 2017-12-11 | 2017-12-07 | 4.767 | 22,198,529 | +45,434 | 1.05% | 105,828,181 |
| 2017-12-08 | 2017-12-06 | 4.794 | 22,153,095 | -12,116 | 1.05% | 106,196,687 |
| 2017-12-07 | 2017-12-05 | 5.018 | 22,165,211 | -381,646 | 1.05% | 111,230,887 |
| 2017-12-06 | 2017-12-04 | 5.018 | 22,546,857 | -27,260 | 1.06% | 113,146,087 |
| 2017-12-05 | 2017-12-01 | 5.098 | 22,574,117 | -30,290 | 1.07% | 115,071,562 |
| 2017-12-04 | 2017-11-30 | 5.098 | 22,604,407 | +136,302 | 1.07% | 115,225,966 |
| 2017-12-01 | 2017-11-29 | 5.190 | 22,468,105 | +42,406 | 1.06% | 116,608,156 |
| 2017-11-30 | 2017-11-28 | 5.269 | 22,425,699 | -869,305 | 1.06% | 118,164,989 |
| 2017-11-29 | 2017-11-27 | 5.309 | 23,295,004 | +835,986 | 1.10% | 123,668,410 |
| 2017-11-28 | 2017-11-24 | 8.787 | 22,459,018 | +216,569 | 1.06% | 197,349,482 |
| 2017-11-27 | 2017-11-23 | 8.526 | 22,242,449 | +4,530,157 | 1.05% | 189,633,936 |
| 2017-11-24 | 2017-11-22 | 8.509 | 17,712,292 | +373,480 | 1.03% | 150,721,580 |
| 2017-11-23 | 2017-11-21 | 8.444 | 17,338,812 | +1,272,279 | 1.01% | 146,410,705 |
| 2017-11-22 | 2017-11-20 | 8.575 | 16,066,533 | +127,351 | 0.94% | 137,766,754 |
| 2017-11-21 | 2017-11-17 | 8.509 | 15,939,182 | +1,053,090 | 0.93% | 135,633,417 |
| 2017-11-20 | 2017-11-16 | 8.754 | 14,886,092 | -449,400 | 0.87% | 130,319,210 |
| 2017-11-17 | 2017-11-15 | 8.411 | 15,335,492 | +170,208 | 0.90% | 128,993,520 |
| 2017-11-16 | 2017-11-14 | 8.460 | 15,165,284 | +361,235 | 0.89% | 128,304,905 |
| 2017-11-15 | 2017-11-13 | 8.444 | 14,804,049 | -307,586 | 0.86% | 125,006,907 |
| 2017-11-14 | 2017-11-10 | 8.656 | 15,111,635 | -24,490 | 0.88% | 130,812,811 |
| 2017-11-13 | 2017-11-09 | 8.526 | 15,136,125 | -9,796 | 0.88% | 129,047,074 |
| 2017-11-10 | 2017-11-08 | 8.509 | 15,145,921 | +395,521 | 0.88% | 128,883,215 |
| 2017-11-09 | 2017-11-07 | 8.607 | 14,750,400 | +205,719 | 0.86% | 126,963,055 |
| 2017-11-08 | 2017-11-06 | 8.199 | 14,544,681 | -265,721 | 0.85% | 119,253,427 |
| 2017-11-07 | 2017-11-03 | 8.085 | 14,810,402 | +3,674 | 0.86% | 119,738,826 |
| 2017-11-06 | 2017-11-02 | 8.085 | 14,806,728 | +23,265 | 0.86% | 119,709,123 |
| 2017-11-03 | 2017-11-01 | 8.150 | 14,783,463 | +210,618 | 0.86% | 120,486,857 |
| 2017-11-02 | 2017-10-31 | 8.052 | 14,572,845 | -35,511 | 0.85% | 117,342,197 |
| 2017-11-01 | 2017-10-30 | 8.134 | 14,608,356 | -74,696 | 0.85% | 118,821,119 |
| 2017-10-31 | 2017-10-27 | 8.003 | 14,683,052 | -19,592 | 0.86% | 117,510,147 |
| 2017-10-30 | 2017-10-26 | 8.052 | 14,702,644 | +11,021 | 0.86% | 118,387,354 |
| 2017-10-27 | 2017-10-25 | 8.019 | 14,691,623 | +197,148 | 0.86% | 117,818,698 |
| 2017-10-26 | 2017-10-24 | 8.036 | 14,494,475 | +88,166 | 0.85% | 116,474,417 |
| 2017-10-25 | 2017-10-23 | 8.232 | 14,406,309 | -600,017 | 0.84% | 118,589,493 |
| 2017-10-24 | 2017-10-20 | 7.921 | 15,006,326 | +102,717 | 0.88% | 118,871,862 |
| 2017-10-23 | 2017-10-19 | 7.921 | 14,903,609 | +480,013 | 0.87% | 118,058,195 |
| 2017-10-20 | 2017-10-18 | 8.019 | 14,423,596 | +611,037 | 0.84% | 115,669,270 |
| 2017-10-19 | 2017-10-17 | 8.166 | 13,812,559 | -1,045,743 | 0.81% | 112,799,481 |
| 2017-10-18 | 2017-10-16 | 7.186 | 14,858,302 | -585,322 | 0.87% | 106,778,744 |
| 2017-10-17 | 2017-10-13 | 7.137 | 15,443,624 | +15,919 | 0.90% | 110,228,427 |
| 2017-10-16 | 2017-10-12 | 7.056 | 15,427,705 | -17,143 | 0.90% | 108,854,910 |
| 2017-10-13 | 2017-10-11 | 6.974 | 15,444,848 | -54,566 | 0.90% | 107,714,573 |
| 2017-10-12 | 2017-10-10 | 7.088 | 15,499,414 | -489,810 | 0.91% | 109,867,176 |
| 2017-10-11 | 2017-10-09 | 6.827 | 15,989,224 | -112,656 | 0.93% | 109,160,777 |
| 2017-10-10 | 2017-10-06 | 6.484 | 16,101,880 | +157,964 | 0.94% | 104,407,103 |
| 2017-10-09 | 2017-10-04 | 6.386 | 15,943,916 | +36,735 | 0.93% | 101,820,378 |
| 2017-10-06 | 2017-10-03 | 6.435 | 15,907,181 | +255,926 | 0.93% | 102,365,213 |
| 2017-10-04 | 2017-09-29 | 6.500 | 15,651,255 | -3,674 | 0.91% | 101,740,810 |
| 2017-10-03 | 2017-09-28 | 6.533 | 15,654,929 | -24,490 | 0.91% | 102,276,073 |
| 2017-09-29 | 2017-09-27 | 6.533 | 15,679,419 | -12,246 | 0.92% | 102,436,070 |
| 2017-09-28 | 2017-09-26 | 6.533 | 15,691,665 | -134,697 | 0.92% | 102,516,075 |
| 2017-09-27 | 2017-09-25 | 6.615 | 15,826,362 | +186,127 | 0.92% | 104,688,522 |
| 2017-09-26 | 2017-09-22 | 6.860 | 15,640,235 | -63,675 | 0.91% | 107,289,079 |
| 2017-09-25 | 2017-09-21 | 6.925 | 15,703,910 | -37,960 | 0.92% | 108,751,838 |
| 2017-09-22 | 2017-09-20 | 6.876 | 15,741,870 | -96,737 | 0.92% | 108,243,386 |
| 2017-09-21 | 2017-09-19 | 6.745 | 15,838,607 | -47,757 | 0.92% | 106,839,042 |
| 2017-09-20 | 2017-09-18 | 6.696 | 15,886,364 | -375,928 | 0.93% | 106,382,776 |
| 2017-09-19 | 2017-09-15 | 6.876 | 16,262,292 | -67,349 | 0.95% | 111,821,883 |
| 2017-09-18 | 2017-09-14 | 6.860 | 16,329,641 | -14,694 | 0.95% | 112,018,275 |
| 2017-09-15 | 2017-09-13 | 6.827 | 16,344,335 | +41,633 | 0.95% | 111,585,172 |
| 2017-09-14 | 2017-09-12 | 6.811 | 16,302,702 | +486,777 | 0.95% | 111,034,668 |
| 2017-09-13 | 2017-09-11 | 7.039 | 15,815,925 | -140,821 | 0.92% | 111,335,796 |
| 2017-09-12 | 2017-09-08 | 7.007 | 15,956,746 | +45,308 | 0.93% | 111,805,862 |
| 2017-09-11 | 2017-09-07 | 7.105 | 15,911,438 | +220,414 | 0.93% | 113,047,676 |
| 2017-09-08 | 2017-09-06 | 7.170 | 15,691,024 | -115,105 | 0.92% | 112,506,796 |
| 2017-09-07 | 2017-09-05 | 7.186 | 15,806,129 | -336,744 | 0.92% | 113,590,275 |
| 2017-09-06 | 2017-09-04 | 7.137 | 16,142,873 | -257,150 | 0.94% | 115,219,296 |
| 2017-09-05 | 2017-09-01 | 6.925 | 16,400,023 | -25,715 | 0.96% | 113,572,521 |
| 2017-09-04 | 2017-08-31 | 6.794 | 16,425,738 | +304,906 | 0.96% | 111,604,363 |
| 2017-09-01 | 2017-08-30 | 6.860 | 16,120,832 | +468,993 | 0.94% | 110,585,884 |
| 2017-08-31 | 2017-08-29 | 6.745 | 15,651,839 | +618,384 | 0.91% | 105,579,202 |
| 2017-08-30 | 2017-08-28 | 7.170 | 15,033,455 | +146,634 | 0.88% | 107,791,936 |
| 2017-08-29 | 2017-08-25 | 6.892 | 14,886,821 | -63,676 | 0.87% | 102,607,090 |
| 2017-08-28 | 2017-08-24 | 6.958 | 14,950,497 | -40,409 | 0.87% | 104,022,714 |
| 2017-08-25 | 2017-08-22 | 6.974 | 14,990,906 | +39,185 | 0.88% | 104,548,717 |
| 2017-08-24 | 2017-08-21 | 6.729 | 14,951,721 | -14,695 | 0.87% | 100,612,364 |
| 2017-08-22 | 2017-08-18 | 6.990 | 14,966,416 | -172,657 | 0.87% | 104,622,365 |
| 2017-08-21 | 2017-08-17 | 6.909 | 15,139,073 | +170,208 | 0.88% | 104,592,996 |
| 2017-08-18 | 2017-08-16 | 6.860 | 14,968,865 | -394,296 | 0.87% | 102,683,606 |
| 2017-08-17 | 2017-08-15 | 6.696 | 15,363,161 | +322,050 | 0.90% | 102,879,155 |
| 2017-08-16 | 2017-08-14 | 6.909 | 15,041,111 | -924,515 | 0.88% | 103,916,195 |
| 2017-08-15 | 2017-08-11 | 6.190 | 15,965,626 | -1,681,340 | 0.93% | 98,829,845 |
| 2017-08-14 | 2017-08-10 | 6.402 | 17,646,966 | -189,801 | 1.03% | 112,984,552 |
| 2017-08-11 | 2017-08-09 | 6.647 | 17,836,767 | +138,371 | 1.04% | 118,569,640 |
| 2017-08-10 | 2017-08-08 | 6.582 | 17,698,396 | -657,332 | 1.03% | 116,493,557 |
| 2017-08-09 | 2017-08-07 | 6.076 | 18,355,728 | -82,043 | 1.07% | 111,526,354 |
| 2017-08-08 | 2017-08-04 | 5.978 | 18,437,771 | +81,505 | 1.08% | 110,217,982 |
| 2017-08-07 | 2017-08-03 | 5.978 | 18,356,266 | -86,851 | 1.07% | 109,730,758 |
| 2017-08-04 | 2017-08-02 | 5.896 | 18,443,117 | -151,841 | 1.08% | 108,743,792 |
| 2017-08-03 | 2017-08-01 | 5.798 | 18,594,958 | -94,289 | 1.09% | 107,816,817 |
| 2017-08-02 | 2017-07-31 | 5.880 | 18,689,247 | -363,683 | 1.09% | 109,889,768 |
| 2017-08-01 | 2017-07-28 | 5.521 | 19,052,930 | -2,449 | 1.11% | 105,182,000 |
| 2017-07-31 | 2017-07-27 | 5.570 | 19,055,379 | -138,371 | 1.11% | 106,129,208 |
| 2017-07-28 | 2017-07-26 | 5.619 | 19,193,750 | +3,673 | 1.12% | 107,840,335 |
| 2017-07-27 | 2017-07-25 | 5.651 | 19,190,077 | +33,062 | 1.12% | 108,446,557 |
| 2017-07-26 | 2017-07-24 | 5.668 | 19,157,015 | -9,796 | 1.12% | 108,572,607 |
| 2017-07-25 | 2017-07-21 | 5.700 | 19,166,811 | -18,368 | 1.12% | 109,254,225 |
| 2017-07-24 | 2017-07-20 | 5.717 | 19,185,179 | +22,315 | 1.12% | 109,672,275 |
| 2017-07-21 | 2017-07-19 | 5.700 | 19,162,864 | +24,490 | 1.12% | 109,231,726 |
| 2017-07-20 | 2017-07-18 | 5.684 | 19,138,374 | +26,940 | 1.12% | 108,779,544 |
| 2017-07-19 | 2017-07-17 | 5.684 | 19,111,434 | -88,166 | 1.12% | 108,626,421 |
| 2017-07-18 | 2017-07-14 | 5.733 | 19,199,600 | -41,634 | 1.12% | 110,068,297 |
| 2017-07-17 | 2017-07-13 | 5.733 | 19,241,234 | -178,780 | 1.12% | 110,306,979 |
| 2017-07-14 | 2017-07-12 | 5.766 | 19,420,014 | -126,126 | 1.13% | 111,966,266 |
| 2017-07-13 | 2017-07-11 | 5.798 | 19,546,140 | -413,640 | 1.14% | 113,331,937 |
| 2017-07-12 | 2017-07-10 | 5.717 | 19,959,780 | -72,246 | 1.17% | 114,100,289 |
| 2017-07-11 | 2017-07-07 | 5.488 | 20,032,026 | +62,450 | 1.17% | 109,932,753 |
| 2017-07-10 | 2017-07-06 | 5.537 | 19,969,576 | -184,903 | 1.17% | 110,568,519 |
| 2017-07-07 | 2017-07-05 | 5.439 | 20,154,479 | -58,777 | 1.18% | 109,617,214 |
| 2017-07-06 | 2017-07-04 | 5.390 | 20,213,256 | +137,147 | 1.18% | 108,946,471 |
| 2017-07-05 | 2017-07-03 | 5.390 | 20,076,109 | -159,188 | 1.17% | 108,207,269 |
| 2017-07-04 | 2017-06-30 | 5.406 | 20,235,297 | +36,735 | 1.18% | 109,395,770 |
| 2017-07-03 | 2017-06-29 | 5.423 | 20,198,562 | -42,858 | 1.18% | 109,527,074 |
| 2017-06-30 | 2017-06-28 | 5.537 | 20,241,420 | -28,164 | 1.18% | 112,073,678 |
| 2017-06-29 | 2017-06-27 | 5.553 | 20,269,584 | -456,747 | 1.18% | 112,560,679 |
| 2017-06-28 | 2017-06-26 | 5.570 | 20,726,331 | -344,091 | 1.21% | 115,435,599 |
| 2017-06-27 | 2017-06-23 | 5.406 | 21,070,422 | -428,583 | 1.23% | 113,910,610 |
| 2017-06-26 | 2017-06-22 | 5.259 | 21,499,005 | -85,717 | 1.26% | 113,067,342 |
| 2017-06-23 | 2017-06-21 | 5.308 | 21,584,722 | -655,120 | 1.26% | 114,575,767 |
| 2017-06-22 | 2017-06-20 | 5.063 | 22,239,842 | +18,368 | 1.30% | 112,604,655 |
| 2017-06-21 | 2017-06-19 | 5.047 | 22,221,474 | +47,756 | 1.30% | 112,148,713 |
| 2017-06-20 | 2017-06-16 | 5.063 | 22,173,718 | -72,247 | 1.29% | 112,269,856 |
| 2017-06-19 | 2017-06-15 | 5.047 | 22,245,965 | +4,899 | 1.30% | 112,272,316 |
| 2017-06-16 | 2017-06-14 | 5.112 | 22,241,066 | -15,919 | 1.30% | 113,700,634 |
| 2017-06-15 | 2017-06-13 | 5.194 | 22,256,985 | -184,045 | 1.30% | 115,599,620 |
| 2017-06-14 | 2017-06-12 | 5.099 | 22,441,030 | -88,166 | 1.31% | 114,431,371 |
| 2017-06-13 | 2017-06-09 | 5.198 | 22,529,196 | +157,678 | 1.32% | 117,097,300 |
| 2017-06-12 | 2017-06-08 | 5.230 | 22,371,518 | -95,144 | 1.31% | 117,011,370 |
| 2017-06-09 | 2017-06-07 | 5.148 | 22,466,662 | +73,188 | 1.32% | 115,667,175 |
| 2017-06-08 | 2017-06-06 | 5.198 | 22,393,474 | -509,876 | 1.31% | 116,391,874 |
| 2017-06-07 | 2017-06-05 | 5.050 | 22,903,350 | -4,879 | 1.34% | 115,662,255 |
| 2017-06-06 | 2017-06-02 | 5.034 | 22,908,229 | -189,069 | 1.34% | 115,311,287 |
| 2017-06-05 | 2017-06-01 | 4.902 | 23,097,298 | +151,255 | 1.35% | 113,233,334 |
| 2017-06-02 | 2017-05-31 | 4.968 | 22,946,043 | +35,374 | 1.35% | 113,996,721 |
| 2017-06-01 | 2017-05-29 | 4.952 | 22,910,669 | +101,244 | 1.34% | 113,445,335 |
| 2017-05-31 | 2017-05-26 | 5.034 | 22,809,425 | -52,452 | 1.34% | 114,813,945 |
| 2017-05-29 | 2017-05-25 | 5.083 | 22,861,877 | +21,957 | 1.34% | 116,202,509 |
| 2017-05-26 | 2017-05-24 | 4.984 | 22,839,920 | +423,270 | 1.34% | 113,843,985 |
| 2017-05-25 | 2017-05-23 | 4.968 | 22,416,650 | -463,524 | 1.31% | 111,366,678 |
| 2017-05-24 | 2017-05-22 | 4.788 | 22,880,174 | +840,441 | 1.34% | 109,542,867 |
| 2017-05-23 | 2017-05-19 | 4.689 | 22,039,733 | -15,857 | 1.29% | 103,350,906 |
| 2017-05-22 | 2017-05-18 | 4.673 | 22,055,590 | +47,572 | 1.29% | 103,063,638 |
| 2017-05-19 | 2017-05-17 | 4.788 | 22,008,018 | +113,441 | 1.29% | 105,367,266 |
| 2017-05-18 | 2017-05-16 | 4.771 | 21,894,577 | +111,002 | 1.28% | 104,465,160 |
| 2017-05-17 | 2017-05-15 | 4.820 | 21,783,575 | +168,332 | 1.28% | 105,007,039 |
| 2017-05-16 | 2017-05-12 | 4.771 | 21,615,243 | -30,495 | 1.27% | 103,132,380 |
| 2017-05-15 | 2017-05-11 | 4.706 | 21,645,738 | +258,206 | 1.27% | 101,858,253 |
| 2017-05-12 | 2017-05-10 | 4.706 | 21,387,532 | -1,016,092 | 1.25% | 100,643,214 |
| 2017-05-11 | 2017-05-09 | 4.755 | 22,403,624 | -692,846 | 1.31% | 106,526,633 |
| 2017-05-10 | 2017-05-08 | 4.722 | 23,096,470 | +352,522 | 1.35% | 109,063,649 |
| 2017-05-09 | 2017-05-05 | 4.820 | 22,743,948 | -1,220 | 1.33% | 109,636,487 |
| 2017-05-08 | 2017-05-04 | 4.853 | 22,745,168 | -4,879 | 1.33% | 110,388,234 |
| 2017-05-05 | 2017-05-02 | 4.902 | 22,750,047 | +28,055 | 1.33% | 111,530,953 |
| 2017-05-04 | 2017-04-28 | 4.919 | 22,721,992 | +8,539 | 1.33% | 111,765,968 |
| 2017-05-02 | 2017-04-27 | 4.870 | 22,713,453 | +26,836 | 1.33% | 110,606,727 |
| 2017-04-28 | 2017-04-26 | 4.902 | 22,686,617 | +42,693 | 1.33% | 111,219,991 |
| 2017-04-27 | 2017-04-25 | 4.902 | 22,643,924 | +225,662 | 1.33% | 111,010,691 |
| 2017-04-26 | 2017-04-24 | 4.919 | 22,418,262 | +51,232 | 1.31% | 110,271,967 |
| 2017-04-25 | 2017-04-21 | 4.919 | 22,367,030 | +39,033 | 1.31% | 110,019,965 |
| 2017-04-24 | 2017-04-20 | 4.886 | 22,327,997 | +168,333 | 1.31% | 109,095,781 |
| 2017-04-21 | 2017-04-19 | 4.886 | 22,159,664 | +184,189 | 1.30% | 108,273,297 |
| 2017-04-20 | 2017-04-18 | 4.952 | 21,975,475 | +80,507 | 1.29% | 108,814,593 |
| 2017-04-19 | 2017-04-13 | 5.034 | 21,894,968 | +53,671 | 1.28% | 110,210,917 |
| 2017-04-18 | 2017-04-12 | 5.034 | 21,841,297 | +319,587 | 1.28% | 109,940,758 |
| 2017-04-13 | 2017-04-11 | 5.034 | 21,521,710 | +168,915 | 1.26% | 108,332,079 |
| 2017-04-12 | 2017-04-10 | 5.132 | 21,352,795 | +71,968 | 1.25% | 109,582,447 |
| 2017-04-11 | 2017-04-07 | 5.017 | 21,280,827 | +261,037 | 1.25% | 106,770,642 |
| 2017-04-10 | 2017-04-06 | 5.083 | 21,019,790 | +370,818 | 1.23% | 106,839,536 |
| 2017-04-07 | 2017-04-05 | 5.034 | 20,648,972 | +751,396 | 1.21% | 103,939,049 |
| 2017-04-06 | 2017-04-03 | 5.165 | 19,897,576 | +428,150 | 1.17% | 102,766,757 |
| 2017-04-05 | 2017-03-31 | 5.198 | 19,469,426 | +402,533 | 1.14% | 101,193,901 |
| 2017-04-03 | 2017-03-30 | 5.345 | 19,066,893 | +248,839 | 1.12% | 101,915,316 |
| 2017-03-31 | 2017-03-29 | 5.427 | 18,818,054 | +100,023 | 1.10% | 102,127,954 |
| 2017-03-30 | 2017-03-28 | 5.526 | 18,718,031 | +159,794 | 1.10% | 103,426,539 |
| 2017-03-29 | 2017-03-27 | 5.394 | 18,558,237 | +58,550 | 1.09% | 100,109,327 |
| 2017-03-28 | 2017-03-24 | 5.657 | 18,499,687 | -703,823 | 1.08% | 104,646,668 |
| 2017-03-27 | 2017-03-23 | 5.689 | 19,203,510 | -741,638 | 1.13% | 109,257,691 |
| 2017-03-24 | 2017-03-22 | 5.624 | 19,945,148 | -996,575 | 1.17% | 112,169,119 |
| 2017-03-23 | 2017-03-21 | 5.706 | 20,941,723 | -1,028,290 | 1.23% | 119,490,556 |
| 2017-03-22 | 2017-03-20 | 5.689 | 21,970,013 | -180,530 | 1.29% | 124,997,612 |
| 2017-03-21 | 2017-03-17 | 5.739 | 22,150,543 | -18,297 | 1.30% | 127,114,282 |
| 2017-03-20 | 2017-03-16 | 5.640 | 22,168,840 | -161,014 | 1.30% | 125,038,380 |
| 2017-03-17 | 2017-03-15 | 5.624 | 22,329,854 | +1,220 | 1.31% | 125,580,420 |
| 2017-03-16 | 2017-03-14 | 5.591 | 22,328,634 | -18,297 | 1.31% | 124,841,351 |
| 2017-03-15 | 2017-03-13 | 5.640 | 22,346,931 | +54,563 | 1.31% | 126,042,863 |
| 2017-03-14 | 2017-03-10 | 5.558 | 22,292,368 | +28,055 | 1.31% | 123,907,567 |
| 2017-03-13 | 2017-03-09 | 5.657 | 22,264,313 | +15,858 | 1.31% | 125,941,923 |
| 2017-03-10 | 2017-03-08 | 5.722 | 22,248,455 | +1,219 | 1.30% | 127,311,376 |
| 2017-03-09 | 2017-03-07 | 5.739 | 22,247,236 | -52,451 | 1.30% | 127,669,170 |
| 2017-03-08 | 2017-03-06 | 5.739 | 22,299,687 | +6,099 | 1.31% | 127,970,168 |
| 2017-03-07 | 2017-03-03 | 5.739 | 22,293,588 | +184,190 | 1.31% | 127,935,168 |
| 2017-03-06 | 2017-03-02 | 5.689 | 22,109,398 | +21,956 | 1.30% | 125,790,638 |
| 2017-03-03 | 2017-03-01 | 5.673 | 22,087,442 | +24,396 | 1.29% | 125,303,571 |
| 2017-03-02 | 2017-02-28 | 5.673 | 22,063,046 | +40,253 | 1.29% | 125,165,171 |
| 2017-03-01 | 2017-02-27 | 5.739 | 22,022,793 | -70,748 | 1.29% | 126,381,169 |
| 2017-02-28 | 2017-02-24 | 5.804 | 22,093,541 | +25,616 | 1.30% | 128,236,163 |
| 2017-02-27 | 2017-02-23 | 5.903 | 22,067,925 | -218,344 | 1.29% | 130,258,456 |
| 2017-02-24 | 2017-02-22 | 5.870 | 22,286,269 | +36,594 | 1.31% | 130,816,439 |
| 2017-02-23 | 2017-02-21 | 5.771 | 22,249,675 | +252,498 | 1.30% | 128,412,784 |
| 2017-02-22 | 2017-02-20 | 5.771 | 21,997,177 | +71,968 | 1.29% | 126,955,506 |
| 2017-02-21 | 2017-02-17 | 5.886 | 21,925,209 | -14,637 | 1.29% | 129,056,570 |
| 2017-02-20 | 2017-02-16 | 6.001 | 21,939,846 | -8,539 | 1.29% | 131,660,830 |
| 2017-02-17 | 2017-02-15 | 6.017 | 21,948,385 | -113,441 | 1.29% | 132,071,941 |
| 2017-02-16 | 2017-02-14 | 6.001 | 22,061,826 | +12,198 | 1.29% | 132,392,831 |
| 2017-02-15 | 2017-02-13 | 5.903 | 22,049,628 | +48,956 | 1.29% | 130,150,456 |
| 2017-02-14 | 2017-02-10 | 5.886 | 22,000,672 | -1,220 | 1.29% | 129,500,762 |
| 2017-02-13 | 2017-02-09 | 5.837 | 22,001,892 | +70,748 | 1.29% | 128,425,704 |
| 2017-02-10 | 2017-02-08 | 5.903 | 21,931,144 | -64,649 | 1.29% | 129,451,091 |
| 2017-02-09 | 2017-02-07 | 5.689 | 21,995,793 | -2,133,428 | 1.29% | 125,144,286 |
| 2017-02-08 | 2017-02-06 | 5.837 | 24,129,221 | -963,640 | 1.41% | 140,842,987 |
| 2017-02-07 | 2017-02-03 | 5.739 | 25,092,861 | -514,755 | 1.47% | 143,999,224 |
| 2017-02-06 | 2017-02-02 | 5.689 | 25,607,616 | -542,811 | 1.50% | 145,693,626 |
| 2017-02-03 | 2017-02-01 | 5.755 | 26,150,427 | -257,377 | 1.53% | 150,496,995 |
| 2017-02-02 | 2017-01-27 | 5.771 | 26,407,804 | -1,105,137 | 1.55% | 152,411,199 |
| 2017-02-01 | 2017-01-25 | 5.886 | 27,512,941 | -37,814 | 1.61% | 161,947,181 |
| 2017-01-26 | 2017-01-24 | 5.886 | 27,550,755 | -4,879 | 1.61% | 162,169,762 |
| 2017-01-25 | 2017-01-23 | 5.804 | 27,555,634 | -68,309 | 1.62% | 159,939,450 |
| 2017-01-24 | 2017-01-20 | 5.853 | 27,623,943 | -12,198 | 1.62% | 161,694,710 |
| 2017-01-23 | 2017-01-19 | 5.886 | 27,636,141 | -218,344 | 1.62% | 162,672,363 |
| 2017-01-20 | 2017-01-18 | 5.821 | 27,854,485 | -363,500 | 1.63% | 162,130,758 |
| 2017-01-19 | 2017-01-17 | 5.575 | 28,217,985 | -381,797 | 1.65% | 157,306,563 |
| 2017-01-18 | 2017-01-16 | 5.460 | 28,599,782 | -583,063 | 1.68% | 156,152,479 |
| 2017-01-17 | 2017-01-13 | 5.689 | 29,182,845 | -308,609 | 1.71% | 166,034,765 |
| 2017-01-16 | 2017-01-12 | 5.657 | 29,491,454 | -280,554 | 1.73% | 166,823,492 |
| 2017-01-13 | 2017-01-11 | 5.657 | 29,772,008 | -919,394 | 1.75% | 168,410,494 |
| 2017-01-12 | 2017-01-10 | 5.804 | 30,691,402 | -1,589,397 | 1.80% | 178,140,192 |
| 2017-01-11 | 2017-01-09 | 5.509 | 32,280,799 | -51,232 | 1.89% | 177,838,375 |
| 2017-01-10 | 2017-01-06 | 5.427 | 32,332,031 | -42,693 | 1.90% | 175,470,013 |
| 2017-01-09 | 2017-01-05 | 5.411 | 32,374,724 | +2,440 | 1.90% | 175,170,892 |
| 2017-01-06 | 2017-01-04 | 5.378 | 32,372,284 | -10,978 | 1.90% | 174,096,128 |
| 2017-01-05 | 2017-01-03 | 5.378 | 32,383,262 | -12,198 | 1.90% | 174,155,167 |
| 2017-01-04 | 2016-12-30 | 5.394 | 32,395,460 | +73,188 | 1.90% | 174,751,928 |
| 2017-01-03 | 2016-12-29 | 5.230 | 32,322,272 | -17,078 | 1.89% | 169,057,519 |
| 2016-12-30 | 2016-12-28 | 5.116 | 32,339,350 | -12,198 | 1.90% | 165,435,157 |
| 2016-12-29 | 2016-12-23 | 5.181 | 32,351,548 | +28,056 | 1.90% | 167,619,321 |
| 2016-12-28 | 2016-12-22 | 5.296 | 32,323,492 | +6,099 | 1.89% | 171,183,823 |
| 2016-12-23 | 2016-12-21 | 5.329 | 32,317,393 | +132,958 | 1.89% | 172,211,285 |
| 2016-12-22 | 2016-12-20 | 5.280 | 32,184,435 | +6,099 | 1.89% | 169,919,683 |
| 2016-12-21 | 2016-12-19 | 5.280 | 32,178,336 | +6,099 | 1.89% | 169,887,483 |
| 2016-12-20 | 2016-12-16 | 5.247 | 32,172,237 | +20,736 | 1.89% | 168,800,281 |
| 2016-12-19 | 2016-12-15 | 5.296 | 32,151,501 | +35,375 | 1.88% | 170,272,967 |
| 2016-12-16 | 2016-12-14 | 5.394 | 32,116,126 | +13,417 | 1.88% | 173,245,107 |
| 2016-12-15 | 2016-12-13 | 5.444 | 32,102,709 | +108,928 | 1.88% | 174,751,814 |
| 2016-12-14 | 2016-12-12 | 5.198 | 31,993,781 | +69,528 | 1.88% | 166,290,239 |
| 2016-12-13 | 2016-12-09 | 5.427 | 31,924,253 | +4,879 | 1.87% | 173,256,950 |
| 2016-12-12 | 2016-12-08 | 5.460 | 31,919,374 | -19,516 | 1.87% | 174,277,181 |
| 2016-12-09 | 2016-12-07 | 5.558 | 31,938,890 | -67,089 | 1.87% | 177,525,786 |
| 2016-12-08 | 2016-12-06 | 5.345 | 32,005,979 | -37,814 | 1.88% | 171,076,613 |
| 2016-12-07 | 2016-12-05 | 5.214 | 32,043,793 | +465,963 | 1.88% | 167,075,575 |
| 2016-12-06 | 2016-12-02 | 5.280 | 31,577,830 | +131,738 | 1.85% | 166,717,075 |
| 2016-12-05 | 2016-12-01 | 5.427 | 31,446,092 | +390,336 | 1.84% | 170,661,910 |
| 2016-12-02 | 2016-11-30 | 5.542 | 31,055,756 | +52,451 | 1.82% | 172,107,871 |
| 2016-12-01 | 2016-11-29 | 5.591 | 31,003,305 | +228,102 | 1.82% | 173,342,198 |
| 2016-11-30 | 2016-11-28 | 5.689 | 30,775,203 | +59,771 | 1.80% | 175,094,429 |
| 2016-11-29 | 2016-11-25 | 5.558 | 30,715,432 | +93,924 | 1.80% | 170,725,445 |
| 2016-11-28 | 2016-11-24 | 5.591 | 30,621,508 | +147,596 | 1.79% | 171,207,537 |
| 2016-11-25 | 2016-11-23 | 5.657 | 30,473,912 | +63,429 | 1.79% | 172,380,935 |
| 2016-11-24 | 2016-11-22 | 5.722 | 30,410,483 | +403,753 | 1.78% | 174,016,597 |
| 2016-11-23 | 2016-11-21 | 5.575 | 30,006,730 | +156,135 | 1.76% | 167,278,265 |
| 2016-11-22 | 2016-11-18 | 5.722 | 29,850,595 | -247,619 | 1.75% | 170,812,774 |
| 2016-11-21 | 2016-11-17 | 6.149 | 30,098,214 | -594,042 | 1.76% | 185,060,581 |
| 2016-11-18 | 2016-11-16 | 6.149 | 30,692,256 | -237,861 | 1.80% | 188,713,082 |
| 2016-11-17 | 2016-11-15 | 5.821 | 30,930,117 | +189,069 | 1.81% | 180,032,886 |
| 2016-11-16 | 2016-11-14 | 5.739 | 30,741,048 | +342,763 | 1.80% | 176,412,210 |
| 2016-11-15 | 2016-11-11 | 5.870 | 30,398,285 | +282,204 | 1.78% | 178,432,531 |
| 2016-11-14 | 2016-11-10 | 5.771 | 30,116,081 | +337,884 | 1.77% | 173,813,317 |
| 2016-11-11 | 2016-11-09 | 5.657 | 29,778,197 | +58,551 | 1.75% | 168,445,503 |
| 2016-11-10 | 2016-11-08 | 5.788 | 29,719,646 | -12,198 | 1.74% | 172,012,602 |
| 2016-11-08 | 2016-11-04 | 5.542 | 29,731,844 | +103,682 | 1.74% | 164,770,884 |
| 2016-11-07 | 2016-11-03 | 5.739 | 29,628,162 | +67,089 | 1.74% | 170,025,743 |
| 2016-11-04 | 2016-11-02 | 5.706 | 29,561,073 | +34,155 | 1.73% | 168,671,367 |
| 2016-11-03 | 2016-11-01 | 5.837 | 29,526,918 | -68,309 | 1.73% | 172,349,506 |
| 2016-11-02 | 2016-10-31 | 5.640 | 29,595,227 | +163,453 | 1.73% | 166,925,254 |
| 2016-11-01 | 2016-10-28 | 5.771 | 29,431,774 | +6,099 | 1.73% | 169,863,876 |
| 2016-10-31 | 2016-10-27 | 5.870 | 29,425,675 | +18,297 | 1.72% | 172,723,483 |
| 2016-10-28 | 2016-10-26 | 5.870 | 29,407,378 | +167,112 | 1.72% | 172,616,083 |
| 2016-10-27 | 2016-10-25 | 5.886 | 29,240,266 | +156,135 | 1.71% | 172,114,593 |
| 2016-10-26 | 2016-10-24 | 6.017 | 29,084,131 | +28,055 | 1.70% | 175,010,491 |
| 2016-10-25 | 2016-10-20 | 6.017 | 29,056,076 | +374,478 | 1.70% | 174,841,673 |
| 2016-10-24 | 2016-10-19 | 6.099 | 28,681,598 | +18,297 | 1.68% | 174,939,633 |
| 2016-10-20 | 2016-10-18 | 5.985 | 28,663,301 | -483,040 | 1.68% | 171,538,258 |
| 2016-10-19 | 2016-10-17 | 6.001 | 29,146,341 | -465,963 | 1.71% | 174,906,945 |
| 2016-10-18 | 2016-10-14 | 5.952 | 29,612,304 | +6,099 | 1.74% | 176,246,602 |
| 2016-10-17 | 2016-10-13 | 5.919 | 29,606,205 | +118,320 | 1.74% | 175,239,446 |
| 2016-10-14 | 2016-10-12 | 5.985 | 29,487,885 | +242,089 | 1.73% | 176,473,060 |
| 2016-10-13 | 2016-10-11 | 6.198 | 29,245,796 | +304,950 | 1.71% | 181,257,996 |
| 2016-10-12 | 2016-10-07 | 6.263 | 28,940,846 | -13,418 | 1.70% | 181,266,067 |
| 2016-10-11 | 2016-10-06 | 6.362 | 28,954,264 | -47,572 | 1.70% | 184,198,540 |
| 2016-10-07 | 2016-10-05 | 6.132 | 29,001,836 | -103,683 | 1.70% | 177,843,920 |
| 2016-10-06 | 2016-10-04 | 6.050 | 29,105,519 | +158,574 | 1.71% | 176,093,628 |
| 2016-10-05 | 2016-10-03 | 5.870 | 28,946,945 | +74,408 | 1.70% | 169,913,423 |
| 2016-10-04 | 2016-09-30 | 5.821 | 28,872,537 | +20,736 | 1.69% | 168,056,466 |
| 2016-10-03 | 2016-09-29 | 6.001 | 28,851,801 | -50,011 | 1.69% | 173,139,413 |
| 2016-09-30 | 2016-09-28 | 5.607 | 28,901,812 | +134,177 | 1.69% | 162,066,445 |
| 2016-09-29 | 2016-09-27 | 5.771 | 28,767,635 | +10,979 | 1.69% | 166,030,834 |
| 2016-09-28 | 2016-09-26 | 5.837 | 28,756,656 | +24,396 | 1.69% | 167,853,464 |
| 2016-09-27 | 2016-09-23 | 5.821 | 28,732,260 | +320,807 | 1.68% | 167,239,965 |
| 2016-09-26 | 2016-09-22 | 6.067 | 28,411,453 | +42,693 | 1.67% | 172,360,242 |
| 2016-09-23 | 2016-09-21 | 6.050 | 28,368,760 | -9,759 | 1.66% | 171,636,104 |
| 2016-09-22 | 2016-09-20 | 6.067 | 28,378,519 | -100,023 | 1.66% | 172,160,446 |
| 2016-09-21 | 2016-09-19 | 5.935 | 28,478,542 | -143,937 | 1.67% | 169,031,735 |
| 2016-09-20 | 2016-09-15 | 6.099 | 28,622,479 | -89,045 | 1.68% | 174,579,045 |
| 2016-09-19 | 2016-09-14 | 6.083 | 28,711,524 | -62,210 | 1.68% | 174,651,404 |
| 2016-09-15 | 2016-09-13 | 6.116 | 28,773,734 | -147,326 | 1.69% | 175,973,383 |
| 2016-09-14 | 2016-09-12 | 5.903 | 28,921,060 | +65,870 | 1.70% | 170,709,871 |
| 2016-09-13 | 2016-09-09 | 6.083 | 28,855,190 | -20,737 | 1.69% | 175,525,321 |
| 2016-09-12 | 2016-09-08 | 6.050 | 28,875,927 | +100,023 | 1.69% | 174,704,555 |
| 2016-09-09 | 2016-09-07 | 6.001 | 28,775,904 | -598,921 | 1.69% | 172,683,956 |
| 2016-09-08 | 2016-09-06 | 5.985 | 29,374,825 | -71,968 | 1.72% | 175,796,441 |
| 2016-09-07 | 2016-09-05 | 5.922 | 29,446,793 | -169,552 | 1.73% | 174,394,385 |
| 2016-09-06 | 2016-09-02 | 5.840 | 29,616,345 | -10,132 | 1.74% | 172,962,442 |
| 2016-09-05 | 2016-09-01 | 5.758 | 29,626,477 | +12,158 | 1.74% | 170,584,689 |
| 2016-09-02 | 2016-08-31 | 5.758 | 29,614,319 | -170,203 | 1.74% | 170,514,685 |
| 2016-09-01 | 2016-08-30 | 5.758 | 29,784,522 | -155,614 | 1.75% | 171,494,688 |
| 2016-08-31 | 2016-08-29 | 5.758 | 29,940,136 | -228,557 | 1.76% | 172,390,690 |
| 2016-08-30 | 2016-08-26 | 5.708 | 30,168,693 | -779,285 | 1.77% | 172,217,771 |
| 2016-08-29 | 2016-08-25 | 5.281 | 30,947,978 | -190,870 | 1.82% | 163,429,069 |
| 2016-08-26 | 2016-08-24 | 5.018 | 31,138,848 | +100,906 | 1.83% | 156,240,771 |
| 2016-08-25 | 2016-08-23 | 5.018 | 31,037,942 | +320,953 | 1.83% | 155,734,470 |
| 2016-08-24 | 2016-08-22 | 5.001 | 30,716,989 | +66,866 | 1.81% | 153,618,747 |
| 2016-08-23 | 2016-08-19 | 5.050 | 30,650,123 | +182,360 | 1.80% | 154,797,018 |
| 2016-08-22 | 2016-08-18 | 5.182 | 30,467,763 | +30,393 | 1.79% | 157,885,816 |
| 2016-08-19 | 2016-08-17 | 5.166 | 30,437,370 | -109,416 | 1.79% | 157,227,593 |
| 2016-08-18 | 2016-08-16 | 5.116 | 30,546,786 | -53,492 | 1.80% | 156,285,219 |
| 2016-08-17 | 2016-08-15 | 5.100 | 30,600,278 | -733,087 | 1.80% | 156,055,493 |
| 2016-08-16 | 2016-08-12 | 5.018 | 31,333,365 | -279,618 | 1.84% | 157,216,770 |
| 2016-08-15 | 2016-08-11 | 5.001 | 31,612,983 | -16,529 | 1.86% | 158,099,703 |
| 2016-08-12 | 2016-08-10 | 5.018 | 31,629,512 | -32,825 | 1.86% | 158,702,703 |
| 2016-08-11 | 2016-08-09 | 5.116 | 31,662,337 | -2,431 | 1.86% | 161,992,665 |
| 2016-08-10 | 2016-08-08 | 5.067 | 31,664,768 | -140,616 | 1.86% | 160,442,352 |
| 2016-08-09 | 2016-08-05 | 4.985 | 31,805,384 | -41,335 | 1.87% | 158,538,690 |
| 2016-08-08 | 2016-08-04 | 4.919 | 31,846,719 | -504,529 | 1.87% | 156,649,091 |
| 2016-08-05 | 2016-08-03 | 4.787 | 32,351,248 | -89,964 | 1.90% | 154,873,111 |
| 2016-08-04 | 2016-08-01 | 4.886 | 32,441,212 | -6,079 | 1.91% | 158,505,930 |
| 2016-08-03 | 2016-07-29 | 4.853 | 32,447,291 | +108,200 | 1.91% | 157,468,051 |
| 2016-08-01 | 2016-07-28 | 4.952 | 32,339,091 | +21,884 | 1.90% | 160,135,012 |
| 2016-07-29 | 2016-07-27 | 5.001 | 32,317,207 | -201,812 | 1.90% | 161,621,598 |
| 2016-07-28 | 2016-07-26 | 4.985 | 32,519,019 | -356,210 | 1.91% | 162,095,910 |
| 2016-07-27 | 2016-07-25 | 4.721 | 32,875,229 | -19,451 | 1.93% | 155,218,212 |
| 2016-07-26 | 2016-07-22 | 4.705 | 32,894,680 | -88,749 | 1.93% | 154,768,899 |
| 2016-07-22 | 2016-07-20 | 4.672 | 32,983,429 | -17,020 | 1.94% | 154,101,241 |
| 2016-07-21 | 2016-07-19 | 4.672 | 33,000,449 | +172,634 | 1.94% | 154,180,760 |
| 2016-07-20 | 2016-07-18 | 4.672 | 32,827,815 | +75,375 | 1.93% | 153,374,200 |
| 2016-07-19 | 2016-07-15 | 4.705 | 32,752,440 | -82,669 | 1.93% | 154,099,662 |
| 2016-07-18 | 2016-07-14 | 4.623 | 32,835,109 | -117,926 | 1.93% | 151,787,768 |
| 2016-07-15 | 2016-07-13 | 4.540 | 32,953,035 | +6,078 | 1.94% | 149,622,358 |
| 2016-07-14 | 2016-07-12 | 4.491 | 32,946,957 | -91,836 | 1.94% | 147,968,731 |
| 2016-07-13 | 2016-07-11 | 4.343 | 33,038,793 | +53,493 | 1.94% | 143,489,490 |
| 2016-07-12 | 2016-07-08 | 4.228 | 32,985,300 | +35,256 | 1.94% | 139,458,682 |
| 2016-07-11 | 2016-07-07 | 4.310 | 32,950,044 | -17,020 | 1.94% | 142,019,927 |
| 2016-07-08 | 2016-07-06 | 4.146 | 32,967,064 | +21,662 | 1.94% | 136,669,878 |
| 2016-07-07 | 2016-07-05 | 4.228 | 32,945,402 | +41,334 | 1.94% | 139,289,997 |
| 2016-07-06 | 2016-07-04 | 4.310 | 32,904,068 | -113,063 | 1.94% | 141,821,763 |
| 2016-07-05 | 2016-06-30 | 4.228 | 33,017,131 | +25,531 | 1.94% | 139,593,260 |
| 2016-07-04 | 2016-06-29 | 4.179 | 32,991,600 | -58,355 | 1.94% | 137,857,084 |
| 2016-06-30 | 2016-06-28 | 4.030 | 33,049,955 | +48,629 | 1.94% | 133,207,584 |
| 2016-06-29 | 2016-06-27 | 4.096 | 33,001,326 | +63,218 | 1.94% | 135,183,203 |
| 2016-06-28 | 2016-06-24 | 4.129 | 32,938,108 | -104,553 | 1.94% | 136,007,972 |
| 2016-06-27 | 2016-06-23 | 4.228 | 33,042,661 | +49,845 | 1.94% | 139,701,198 |
| 2016-06-24 | 2016-06-22 | 4.244 | 32,992,816 | +134,946 | 1.94% | 140,033,223 |
| 2016-06-23 | 2016-06-21 | 4.179 | 32,857,870 | +252,873 | 1.93% | 137,298,287 |
| 2016-06-22 | 2016-06-20 | 4.179 | 32,604,997 | +14,588 | 1.92% | 136,241,644 |
| 2016-06-21 | 2016-06-17 | 4.096 | 32,590,409 | +148,320 | 1.92% | 133,499,965 |
| 2016-06-20 | 2016-06-16 | 4.113 | 32,442,089 | +4,314,634 | 1.91% | 133,426,107 |
| 2016-06-17 | 2016-06-15 | 4.244 | 28,127,455 | +32,825 | 1.65% | 119,382,904 |
| 2016-06-16 | 2016-06-14 | 4.162 | 28,094,630 | +137,378 | 1.65% | 116,932,661 |
| 2016-06-15 | 2016-06-13 | 4.277 | 27,957,252 | +84,047 | 1.64% | 119,580,351 |
| 2016-06-14 | 2016-06-10 | 4.409 | 27,873,205 | +4,863 | 1.64% | 122,890,918 |
| 2016-06-13 | 2016-06-08 | 4.591 | 27,868,342 | +241,239 | 1.64% | 127,931,516 |
| 2016-06-10 | 2016-06-07 | 4.772 | 27,627,103 | -54,503 | 1.63% | 131,842,311 |
| 2016-06-08 | 2016-06-06 | 4.739 | 27,681,606 | +3,633 | 1.63% | 131,188,207 |
| 2016-06-07 | 2016-06-03 | 4.739 | 27,677,973 | +48,448 | 1.63% | 131,170,990 |
| 2016-06-06 | 2016-06-02 | 4.772 | 27,629,525 | -43,603 | 1.63% | 131,853,870 |
| 2016-06-03 | 2016-06-01 | 4.739 | 27,673,128 | +16,028 | 1.63% | 131,148,029 |
| 2016-06-02 | 2016-05-31 | 4.591 | 27,657,100 | +77,515 | 1.63% | 126,961,795 |
| 2016-06-01 | 2016-05-30 | 4.541 | 27,579,585 | -7,267 | 1.63% | 125,239,706 |
| 2016-05-31 | 2016-05-27 | 4.442 | 27,586,852 | +4,845 | 1.63% | 122,539,483 |
| 2016-05-30 | 2016-05-26 | 4.392 | 27,582,007 | +14,534 | 1.63% | 121,151,590 |
| 2016-05-27 | 2016-05-25 | 4.458 | 27,567,473 | -30,280 | 1.63% | 122,908,619 |
| 2016-05-26 | 2016-05-24 | 4.376 | 27,597,753 | +27,858 | 1.63% | 120,765,036 |
| 2016-05-25 | 2016-05-23 | 4.425 | 27,569,895 | +9,689 | 1.63% | 122,008,904 |
| 2016-05-24 | 2016-05-20 | 4.491 | 27,560,206 | +27,857 | 1.63% | 123,786,414 |
| 2016-05-23 | 2016-05-19 | 4.508 | 27,532,349 | +29,068 | 1.63% | 124,115,932 |
| 2016-05-20 | 2016-05-18 | 4.591 | 27,503,281 | +44,814 | 1.62% | 126,255,679 |
| 2016-05-19 | 2016-05-17 | 4.723 | 27,458,467 | -15,745 | 1.62% | 129,677,294 |
| 2016-05-18 | 2016-05-16 | 4.739 | 27,474,212 | -15,746 | 1.62% | 130,205,329 |
| 2016-05-17 | 2016-05-13 | 4.607 | 27,489,958 | -24,223 | 1.62% | 126,648,456 |
| 2016-05-16 | 2016-05-12 | 4.624 | 27,514,181 | +25,435 | 1.62% | 127,214,390 |
| 2016-05-13 | 2016-05-11 | 4.508 | 27,488,746 | +29,615 | 1.62% | 123,919,369 |
| 2016-05-12 | 2016-05-10 | 4.491 | 27,459,131 | -2,422 | 1.62% | 123,332,437 |
| 2016-05-11 | 2016-05-09 | 4.541 | 27,461,553 | +36,335 | 1.62% | 124,703,719 |
| 2016-05-10 | 2016-05-06 | 4.673 | 27,425,218 | +13,323 | 1.62% | 128,161,665 |
| 2016-05-09 | 2016-05-05 | 4.723 | 27,411,895 | +12,112 | 1.62% | 129,457,350 |
| 2016-05-06 | 2016-05-04 | 4.756 | 27,399,783 | +78,727 | 1.62% | 130,305,045 |
| 2016-05-05 | 2016-05-03 | 4.805 | 27,321,056 | +8,478 | 1.61% | 131,284,087 |
| 2016-05-04 | 2016-04-29 | 4.723 | 27,312,578 | +87,205 | 1.61% | 128,988,308 |
| 2016-05-03 | 2016-04-28 | 4.789 | 27,225,373 | +61,770 | 1.61% | 130,374,740 |
| 2016-04-29 | 2016-04-27 | 4.789 | 27,163,603 | +169,565 | 1.60% | 130,078,940 |
| 2016-04-28 | 2016-04-26 | 4.921 | 26,994,038 | +162,298 | 1.59% | 132,832,925 |
| 2016-04-27 | 2016-04-25 | 5.020 | 26,831,740 | +18,168 | 1.58% | 134,692,694 |
| 2016-04-26 | 2016-04-22 | 5.069 | 26,813,572 | +54,503 | 1.58% | 135,929,797 |
| 2016-04-25 | 2016-04-21 | 5.135 | 26,759,069 | -1,211 | 1.58% | 137,420,969 |
| 2016-04-22 | 2016-04-20 | 4.970 | 26,760,280 | +146,552 | 1.58% | 133,008,308 |
| 2016-04-21 | 2016-04-19 | 5.102 | 26,613,728 | +138,075 | 1.57% | 135,795,635 |
| 2016-04-20 | 2016-04-18 | 5.003 | 26,475,653 | +78,726 | 1.56% | 132,467,984 |
| 2016-04-19 | 2016-04-15 | 5.135 | 26,396,927 | +76,305 | 1.56% | 135,561,192 |
| 2016-04-18 | 2016-04-14 | 5.301 | 26,320,622 | +21,801 | 1.55% | 139,515,609 |
| 2016-04-15 | 2016-04-13 | 5.433 | 26,298,821 | -115,062 | 1.55% | 142,874,195 |
| 2016-04-14 | 2016-04-12 | 5.268 | 26,413,883 | -942 | 1.56% | 139,137,614 |
| 2016-04-13 | 2016-04-11 | 5.383 | 26,414,825 | -30,279 | 1.56% | 142,195,861 |
| 2016-04-12 | 2016-04-08 | 5.135 | 26,445,104 | +18,167 | 1.56% | 135,808,605 |
| 2016-04-11 | 2016-04-07 | 5.202 | 26,426,937 | -8,478 | 1.56% | 137,460,843 |
| 2016-04-08 | 2016-04-06 | 5.251 | 26,435,415 | +60,559 | 1.56% | 138,814,512 |
| 2016-04-06 | 2016-04-01 | 5.268 | 26,374,856 | -56,925 | 1.56% | 138,932,036 |
| 2016-04-05 | 2016-03-31 | 5.433 | 26,431,781 | +6,056 | 1.56% | 143,596,529 |
| 2016-04-01 | 2016-03-30 | 5.433 | 26,425,725 | -67,826 | 1.56% | 143,563,629 |
| 2016-03-31 | 2016-03-29 | 5.135 | 26,493,551 | +647,980 | 1.56% | 136,057,404 |
| 2016-03-30 | 2016-03-24 | 5.400 | 25,845,571 | +437,444 | 1.53% | 139,558,246 |
| 2016-03-29 | 2016-03-23 | 5.565 | 25,408,127 | +1,245,093 | 1.50% | 141,391,783 |
| 2016-03-24 | 2016-03-22 | 5.235 | 24,163,034 | +710,962 | 1.43% | 126,483,055 |
| 2016-03-23 | 2016-03-21 | 5.268 | 23,452,072 | +794,533 | 1.38% | 123,535,996 |
| 2016-03-22 | 2016-03-18 | 4.970 | 22,657,539 | +891,428 | 1.34% | 112,616,195 |
| 2016-03-21 | 2016-03-17 | 4.789 | 21,766,111 | +2,680,339 | 1.28% | 104,231,852 |
| 2016-03-18 | 2016-03-16 | 4.673 | 19,085,772 | +1,672,639 | 1.13% | 89,190,333 |
| 2016-03-17 | 2016-03-15 | 4.706 | 17,413,133 | +2,045,681 | 1.03% | 81,948,950 |
| 2016-03-16 | 2016-03-14 | 4.921 | 15,367,452 | +603,168 | 0.91% | 75,620,535 |
| 2016-03-15 | 2016-03-11 | 4.723 | 14,764,284 | +111,941 | 0.87% | 69,726,849 |
| 2016-03-14 | 2016-03-10 | 4.789 | 14,652,343 | +12,112 | 0.86% | 70,165,996 |
| 2016-03-11 | 2016-03-09 | 4.805 | 14,640,231 | +47,236 | 0.86% | 70,349,746 |
| 2016-03-10 | 2016-03-08 | 4.987 | 14,592,995 | -47,236 | 0.86% | 72,773,455 |
| 2016-03-09 | 2016-03-07 | 5.102 | 14,640,231 | +71,459 | 0.86% | 74,701,277 |
| 2016-03-08 | 2016-03-04 | 5.119 | 14,568,772 | -26,646 | 0.86% | 74,577,232 |
| 2016-03-07 | 2016-03-03 | 4.921 | 14,595,418 | -43,602 | 0.86% | 71,821,492 |
| 2016-03-04 | 2016-03-02 | 4.838 | 14,639,020 | +66,615 | 0.86% | 70,827,391 |
| 2016-03-03 | 2016-03-01 | 4.657 | 14,572,405 | -9,690 | 0.86% | 67,858,141 |
| 2016-03-02 | 2016-02-29 | 4.607 | 14,582,095 | +48,448 | 0.86% | 67,180,889 |
| 2016-03-01 | 2016-02-26 | 4.805 | 14,533,647 | -1,212 | 0.86% | 69,837,585 |
| 2016-02-29 | 2016-02-25 | 4.706 | 14,534,859 | -65,403 | 0.86% | 68,403,339 |
| 2016-02-26 | 2016-02-24 | 4.855 | 14,600,262 | -61,770 | 0.86% | 70,880,961 |
| 2016-02-25 | 2016-02-23 | 4.888 | 14,662,032 | +72,670 | 0.87% | 71,665,064 |
| 2016-02-24 | 2016-02-22 | 5.053 | 14,589,362 | -20,590 | 0.86% | 73,718,985 |
| 2016-02-23 | 2016-02-19 | 4.888 | 14,609,952 | -132,018 | 0.86% | 71,410,507 |
| 2016-02-22 | 2016-02-18 | 4.574 | 14,741,970 | -219,224 | 0.87% | 67,430,582 |
| 2016-02-19 | 2016-02-17 | 4.343 | 14,961,194 | +49,659 | 0.88% | 64,974,601 |
| 2016-02-18 | 2016-02-16 | 4.359 | 14,911,535 | +8,478 | 0.88% | 65,005,170 |
| 2016-02-17 | 2016-02-15 | 4.260 | 14,903,057 | -83,571 | 0.88% | 63,491,661 |
| 2016-02-16 | 2016-02-12 | 4.211 | 14,986,628 | +5,082 | 0.88% | 63,105,284 |
| 2016-02-15 | 2016-02-11 | 4.079 | 14,981,546 | +127,173 | 0.88% | 61,104,783 |
| 2016-02-12 | 2016-02-05 | 4.359 | 14,854,373 | +10,901 | 0.88% | 64,755,979 |
| 2016-02-11 | 2016-02-04 | 4.211 | 14,843,472 | +18,168 | 0.88% | 62,502,487 |
| 2016-02-05 | 2016-02-03 | 4.128 | 14,825,304 | +42,391 | 0.88% | 61,201,946 |
| 2016-02-04 | 2016-02-02 | 4.194 | 14,782,913 | +156,242 | 0.87% | 62,003,379 |
| 2016-02-03 | 2016-02-01 | 4.079 | 14,626,671 | +46,025 | 0.86% | 59,657,365 |
| 2016-02-02 | 2016-01-29 | 4.079 | 14,580,646 | +136,863 | 0.86% | 59,469,644 |
| 2016-02-01 | 2016-01-28 | 4.079 | 14,443,783 | +31,491 | 0.85% | 58,911,425 |
| 2016-01-29 | 2016-01-27 | 4.095 | 14,412,292 | +53,292 | 0.85% | 59,020,971 |
| 2016-01-28 | 2016-01-26 | 4.079 | 14,359,000 | +142,284 | 0.85% | 58,565,623 |
| 2016-01-27 | 2016-01-25 | 4.326 | 14,216,716 | +85,993 | 0.84% | 61,506,668 |
| 2016-01-26 | 2016-01-22 | 4.343 | 14,130,723 | +67,826 | 0.83% | 61,367,969 |
| 2016-01-25 | 2016-01-21 | 4.293 | 14,062,897 | +102,951 | 0.83% | 60,376,754 |
| 2016-01-21 | 2016-01-19 | 4.723 | 13,959,946 | +10,900 | 0.82% | 65,928,226 |
| 2016-01-20 | 2016-01-18 | 4.541 | 13,949,046 | -16,956 | 0.82% | 63,343,028 |
| 2016-01-19 | 2016-01-15 | 4.607 | 13,966,002 | +133,229 | 0.82% | 64,342,499 |
| 2016-01-18 | 2016-01-14 | 4.822 | 13,832,773 | +6,056 | 0.82% | 66,698,140 |
| 2016-01-15 | 2016-01-13 | 4.855 | 13,826,717 | +23,013 | 0.82% | 67,125,576 |
| 2016-01-14 | 2016-01-12 | 4.822 | 13,803,704 | -4,856 | 0.81% | 66,557,976 |
| 2016-01-13 | 2016-01-11 | 4.987 | 13,808,560 | -30,279 | 0.82% | 68,861,575 |
| 2016-01-12 | 2016-01-08 | 5.317 | 13,838,839 | +68,761 | 0.82% | 73,582,942 |
| 2016-01-11 | 2016-01-07 | 5.466 | 13,770,078 | +58,136 | 0.81% | 75,263,778 |
| 2016-01-08 | 2016-01-06 | 5.680 | 13,711,942 | -3,633 | 0.81% | 77,889,520 |
| 2016-01-07 | 2016-01-05 | 5.746 | 13,715,575 | +59,347 | 0.81% | 78,816,089 |
| 2016-01-06 | 2016-01-04 | 5.829 | 13,656,228 | -75,093 | 0.81% | 79,602,569 |
| 2016-01-05 | 2015-12-31 | 5.647 | 13,731,321 | +61,771 | 0.81% | 77,546,115 |
| 2016-01-04 | 2015-12-29 | 5.763 | 13,669,550 | +77,515 | 0.81% | 78,777,331 |
| 2015-12-30 | 2015-12-28 | 5.779 | 13,592,035 | +164,720 | 0.80% | 78,555,057 |
| 2015-12-29 | 2015-12-24 | 6.093 | 13,427,315 | +135,652 | 0.79% | 81,815,796 |
| 2015-12-28 | 2015-12-22 | 5.846 | 13,291,663 | +7,267 | 0.78% | 77,696,991 |
| 2015-12-23 | 2015-12-21 | 5.846 | 13,284,396 | +6,056 | 0.78% | 77,654,512 |
| 2015-12-22 | 2015-12-18 | 5.879 | 13,278,340 | +2,423 | 0.78% | 78,057,637 |
| 2015-12-21 | 2015-12-17 | 5.912 | 13,275,917 | +35,124 | 0.78% | 78,481,839 |
| 2015-12-18 | 2015-12-16 | 5.846 | 13,240,793 | +116,273 | 0.78% | 77,399,629 |
| 2015-12-16 | 2015-12-14 | 5.680 | 13,124,520 | -37,546 | 0.77% | 74,552,719 |
| 2015-12-15 | 2015-12-11 | 5.779 | 13,162,066 | -66,278 | 0.78% | 76,070,054 |
| 2015-12-14 | 2015-12-10 | 5.928 | 13,228,344 | +6,056 | 0.78% | 78,419,045 |
| 2015-12-11 | 2015-12-09 | 5.978 | 13,222,288 | -6,056 | 0.78% | 79,038,156 |
| 2015-12-10 | 2015-12-08 | 6.093 | 13,228,344 | +36,335 | 0.78% | 80,603,419 |
| 2015-12-09 | 2015-12-07 | 6.225 | 13,192,009 | -66,614 | 0.78% | 82,124,721 |
| 2015-12-08 | 2015-12-04 | 6.011 | 13,258,623 | -12,112 | 0.78% | 79,693,229 |
| 2015-12-04 | 2015-12-02 | 6.060 | 13,270,735 | +6,056 | 0.78% | 80,423,443 |
| 2015-12-03 | 2015-12-01 | 6.044 | 13,264,679 | +2,422 | 0.78% | 80,167,705 |
| 2015-12-02 | 2015-11-30 | 5.978 | 13,262,257 | +39,969 | 0.78% | 79,277,077 |
| 2015-12-01 | 2015-11-27 | 5.895 | 13,222,288 | +56,925 | 0.78% | 77,946,469 |
| 2015-11-30 | 2015-11-26 | 6.060 | 13,165,363 | +95,683 | 0.78% | 79,784,866 |
| 2015-11-27 | 2015-11-25 | 6.027 | 13,069,680 | +141,708 | 0.77% | 78,773,372 |
| 2015-11-26 | 2015-11-24 | 6.225 | 12,927,972 | -9,689 | 0.76% | 80,481,001 |
| 2015-11-25 | 2015-11-23 | 6.308 | 12,937,661 | +102,950 | 0.76% | 81,609,506 |
| 2015-11-24 | 2015-11-20 | 6.440 | 12,834,711 | -259,192 | 0.76% | 82,655,607 |
| 2015-11-23 | 2015-11-19 | 6.209 | 13,093,903 | +25,435 | 0.77% | 81,297,761 |
| 2015-11-20 | 2015-11-18 | 6.275 | 13,068,468 | -25,435 | 0.77% | 82,003,029 |
| 2015-11-19 | 2015-11-17 | 6.258 | 13,093,903 | -6,056 | 0.77% | 81,946,413 |
| 2015-11-18 | 2015-11-16 | 6.242 | 13,099,959 | -78,727 | 0.77% | 81,767,996 |
| 2015-11-17 | 2015-11-13 | 6.308 | 13,178,686 | +21,802 | 0.78% | 83,129,868 |
| 2015-11-16 | 2015-11-12 | 6.457 | 13,156,884 | -25,435 | 0.78% | 84,947,660 |
| 2015-11-13 | 2015-11-11 | 6.341 | 13,182,319 | -67,516 | 0.78% | 83,588,140 |
| 2015-11-12 | 2015-11-10 | 6.473 | 13,249,835 | -422,702 | 0.78% | 85,766,592 |
| 2015-11-11 | 2015-11-09 | 6.506 | 13,672,537 | -104,161 | 0.81% | 88,954,300 |
| 2015-11-10 | 2015-11-06 | 6.523 | 13,776,698 | -724,285 | 0.81% | 89,859,470 |
| 2015-11-09 | 2015-11-05 | 6.225 | 14,500,983 | -98,106 | 0.86% | 90,273,527 |
| 2015-11-06 | 2015-11-04 | 6.060 | 14,599,089 | -118,695 | 0.86% | 88,473,547 |
| 2015-11-05 | 2015-11-03 | 5.779 | 14,717,784 | +93,261 | 0.87% | 85,061,314 |
| 2015-11-04 | 2015-11-02 | 5.746 | 14,624,523 | +96,894 | 0.86% | 84,039,328 |
| 2015-11-03 | 2015-10-30 | 5.862 | 14,527,629 | +67,826 | 0.86% | 85,161,776 |
| 2015-11-02 | 2015-10-29 | 5.928 | 14,459,803 | +102,950 | 0.85% | 85,719,266 |
| 2015-10-30 | 2015-10-28 | 5.945 | 14,356,853 | +243,447 | 0.85% | 85,346,040 |
| 2015-10-29 | 2015-10-27 | 6.110 | 14,113,406 | +117,485 | 0.83% | 86,229,363 |
| 2015-10-28 | 2015-10-26 | 6.192 | 13,995,921 | +24,223 | 0.83% | 86,667,121 |
| 2015-10-27 | 2015-10-23 | 6.176 | 13,971,698 | +366,987 | 0.82% | 86,286,412 |
| 2015-10-26 | 2015-10-22 | 6.225 | 13,604,711 | +112,640 | 0.80% | 84,693,931 |
| 2015-10-23 | 2015-10-20 | 6.341 | 13,492,071 | +100,528 | 0.80% | 85,552,255 |
| 2015-10-22 | 2015-10-19 | 6.506 | 13,391,543 | -3,634 | 0.79% | 87,126,137 |
| 2015-10-20 | 2015-10-16 | 6.440 | 13,395,177 | -142,919 | 0.79% | 86,265,011 |
| 2015-10-19 | 2015-10-15 | 6.506 | 13,538,096 | -111,428 | 0.80% | 88,079,619 |
| 2015-10-16 | 2015-10-14 | 6.209 | 13,649,524 | +48,447 | 0.81% | 84,747,514 |
| 2015-10-15 | 2015-10-13 | 6.324 | 13,601,077 | +9,998 | 0.80% | 86,018,862 |
| 2015-10-14 | 2015-10-12 | 6.390 | 13,591,079 | +72,671 | 0.80% | 86,853,339 |
| 2015-10-13 | 2015-10-09 | 6.258 | 13,518,408 | +541,397 | 0.80% | 84,603,120 |
| 2015-10-12 | 2015-10-08 | 6.473 | 12,977,011 | +36,335 | 0.77% | 84,000,594 |
| 2015-10-09 | 2015-10-07 | 6.688 | 12,940,676 | -61,770 | 0.76% | 86,543,331 |
| 2015-10-08 | 2015-10-06 | 6.506 | 13,002,446 | -61,770 | 0.77% | 84,594,650 |
| 2015-10-07 | 2015-10-05 | 6.638 | 13,064,216 | -19,379 | 0.77% | 86,722,347 |
| 2015-10-06 | 2015-10-02 | 6.605 | 13,083,595 | -27,857 | 0.77% | 86,418,894 |
| 2015-10-05 | 2015-09-30 | 6.539 | 13,111,452 | -62,981 | 0.77% | 85,736,864 |
| 2015-10-02 | 2015-09-29 | 6.258 | 13,174,433 | -27,857 | 0.78% | 82,450,399 |
| 2015-09-30 | 2015-09-25 | 6.308 | 13,202,290 | +147,764 | 0.78% | 83,278,760 |
| 2015-09-29 | 2015-09-24 | 6.473 | 13,054,526 | -111,429 | 0.77% | 84,502,351 |
| 2015-09-25 | 2015-09-23 | 6.291 | 13,165,955 | +112,640 | 0.78% | 82,832,155 |
| 2015-09-24 | 2015-09-22 | 6.572 | 13,053,315 | -65,403 | 0.77% | 85,787,796 |
| 2015-09-23 | 2015-09-21 | 6.539 | 13,118,718 | -138,075 | 0.77% | 85,784,377 |
| 2015-09-22 | 2015-09-18 | 6.324 | 13,256,793 | -12,112 | 0.78% | 83,841,467 |
| 2015-09-21 | 2015-09-17 | 6.126 | 13,268,905 | +107,795 | 0.78% | 81,288,781 |
| 2015-09-18 | 2015-09-16 | 6.242 | 13,161,110 | +60,559 | 0.78% | 82,149,692 |
| 2015-09-17 | 2015-09-15 | 6.110 | 13,100,551 | +3,634 | 0.77% | 80,041,073 |
| 2015-09-16 | 2015-09-14 | 6.110 | 13,096,917 | +27,857 | 0.77% | 80,018,871 |
| 2015-09-15 | 2015-09-11 | 6.324 | 13,069,060 | -17,208 | 0.77% | 82,654,165 |
| 2015-09-14 | 2015-09-10 | 6.440 | 13,086,268 | -82,361 | 0.77% | 84,275,635 |
| 2015-09-11 | 2015-09-09 | 6.506 | 13,168,629 | -129,596 | 0.78% | 85,675,846 |
| 2015-09-10 | 2015-09-08 | 6.027 | 13,298,225 | -9,689 | 0.79% | 80,150,855 |
| 2015-09-09 | 2015-09-07 | 5.746 | 13,307,914 | +54,503 | 0.79% | 76,473,479 |
| 2015-09-08 | 2015-09-04 | 6.077 | 13,253,411 | -65,404 | 0.78% | 80,537,307 |
| 2015-09-07 | 2015-09-02 | 5.730 | 13,318,815 | -46,025 | 0.79% | 76,316,190 |
| 2015-09-04 | 2015-09-01 | 5.680 | 13,364,840 | -9,689 | 0.79% | 75,917,837 |
| 2015-09-02 | 2015-08-31 | 5.945 | 13,374,529 | -106,584 | 0.79% | 79,506,496 |
| 2015-09-01 | 2015-08-28 | 6.192 | 13,481,113 | -181,677 | 0.80% | 83,479,269 |
| 2015-08-31 | 2015-08-27 | 5.978 | 13,662,790 | -397,266 | 0.81% | 81,671,321 |
| 2015-08-28 | 2015-08-26 | 5.400 | 14,060,056 | -20,590 | 0.83% | 75,920,039 |
| 2015-08-27 | 2015-08-25 | 5.086 | 14,080,646 | +480,838 | 0.83% | 71,613,503 |
| 2015-08-26 | 2015-08-24 | 4.987 | 13,599,808 | +450,558 | 0.80% | 67,820,555 |
| 2015-08-25 | 2015-08-21 | 5.746 | 13,149,250 | +191,367 | 0.78% | 75,561,722 |
| 2015-08-24 | 2015-08-20 | 6.159 | 12,957,883 | +100,527 | 0.76% | 79,811,322 |
| 2015-08-21 | 2015-08-19 | 6.457 | 12,857,356 | +85,994 | 0.76% | 83,013,752 |
| 2015-08-20 | 2015-08-18 | 6.539 | 12,771,362 | -58,136 | 0.75% | 83,512,987 |
| 2015-08-19 | 2015-08-17 | 6.787 | 12,829,498 | +19,378 | 0.76% | 87,070,914 |
| 2015-08-18 | 2015-08-14 | 6.770 | 12,810,120 | +87,205 | 0.76% | 86,727,869 |
| 2015-08-17 | 2015-08-13 | 6.357 | 12,722,915 | +105,373 | 0.75% | 80,885,183 |
| 2015-08-14 | 2015-08-12 | 6.390 | 12,617,542 | +146,553 | 0.74% | 80,631,983 |
| 2015-08-13 | 2015-08-11 | 6.688 | 12,470,989 | -103,863 | 0.74% | 83,402,206 |
| 2015-08-12 | 2015-08-10 | 6.869 | 12,574,852 | -413,012 | 0.74% | 86,380,921 |
| 2015-08-11 | 2015-08-07 | 6.110 | 12,987,864 | +6,056 | 0.77% | 79,352,584 |
| 2015-08-10 | 2015-08-06 | 6.027 | 12,981,808 | +18,168 | 0.77% | 78,243,751 |
| 2015-08-07 | 2015-08-05 | 6.126 | 12,963,640 | -99,317 | 0.77% | 79,418,648 |
| 2015-08-06 | 2015-08-04 | 5.912 | 13,062,957 | -7,815 | 0.77% | 77,222,906 |
| 2015-08-05 | 2015-08-03 | 5.746 | 13,070,772 | -4,845 | 0.77% | 75,110,751 |
| 2015-08-04 | 2015-07-31 | 5.912 | 13,075,617 | -3,633 | 0.77% | 77,297,747 |
| 2015-08-03 | 2015-07-30 | 5.928 | 13,079,250 | -21,801 | 0.77% | 77,535,199 |
| 2015-07-30 | 2015-07-28 | 5.961 | 13,101,051 | -52,081 | 0.77% | 78,097,109 |
| 2015-07-29 | 2015-07-27 | 5.796 | 13,153,132 | +299,161 | 0.78% | 76,235,616 |
| 2015-07-28 | 2015-07-24 | 6.440 | 12,853,971 | +161,087 | 0.76% | 82,779,641 |
| 2015-07-27 | 2015-07-23 | 6.721 | 12,692,884 | -157,453 | 0.75% | 85,305,364 |
| 2015-07-24 | 2015-07-22 | 6.341 | 12,850,337 | +146,552 | 0.76% | 81,483,066 |
| 2015-07-23 | 2015-07-21 | 6.473 | 12,703,785 | -95,683 | 0.75% | 82,231,994 |
| 2015-07-22 | 2015-07-20 | 6.407 | 12,799,468 | +190,155 | 0.76% | 82,005,931 |
| 2015-07-21 | 2015-07-17 | 6.357 | 12,609,313 | -311,273 | 0.74% | 80,162,965 |
| 2015-07-20 | 2015-07-16 | 6.027 | 12,920,586 | +322,174 | 0.76% | 77,874,755 |
| 2015-07-17 | 2015-07-15 | 5.879 | 12,598,412 | +3,633 | 0.74% | 74,060,634 |
| 2015-07-16 | 2015-07-14 | 6.044 | 12,594,779 | +115,062 | 0.74% | 76,119,032 |
| 2015-07-15 | 2015-07-13 | 6.225 | 12,479,717 | -16,962 | 0.74% | 77,690,462 |
| 2015-07-14 | 2015-07-10 | 6.011 | 12,496,679 | -73,882 | 0.74% | 75,113,434 |
| 2015-07-13 | 2015-07-09 | 5.862 | 12,570,561 | -369,410 | 0.74% | 73,689,334 |
| 2015-07-10 | 2015-07-08 | 5.003 | 12,939,971 | +132,019 | 0.76% | 64,743,705 |
| 2015-07-09 | 2015-07-07 | 5.202 | 12,807,952 | +695,994 | 0.76% | 66,621,110 |
| 2015-07-08 | 2015-07-06 | 6.110 | 12,111,958 | -3,855,183 | 0.72% | 74,001,019 |
| 2015-07-07 | 2015-07-03 | 6.473 | 15,967,141 | +102,950 | 0.94% | 103,355,798 |
| 2015-07-06 | 2015-07-02 | 7.001 | 15,864,191 | +264,037 | 0.94% | 111,072,208 |
| 2015-07-03 | 2015-06-30 | 7.844 | 15,600,154 | +158,665 | 0.92% | 122,361,309 |
| 2015-07-02 | 2015-06-29 | 7.893 | 15,441,489 | +354,875 | 0.91% | 121,881,753 |
| 2015-06-30 | 2015-06-26 | 8.190 | 15,086,614 | +587,422 | 0.89% | 123,564,886 |
| 2015-06-29 | 2015-06-25 | 9.198 | 14,499,192 | -32,702 | 0.86% | 133,358,473 |
| 2015-06-26 | 2015-06-24 | 8.966 | 14,531,894 | -44,813 | 0.86% | 130,299,776 |
| 2015-06-25 | 2015-06-23 | 8.752 | 14,576,707 | -31,491 | 0.86% | 127,572,455 |
| 2015-06-24 | 2015-06-22 | 8.570 | 14,608,198 | +21,801 | 0.86% | 125,194,607 |
| 2015-06-23 | 2015-06-19 | 8.570 | 14,586,397 | +558,354 | 0.86% | 125,007,769 |
| 2015-06-22 | 2015-06-18 | 8.834 | 14,028,043 | -167,143 | 0.83% | 123,928,870 |
| 2015-06-19 | 2015-06-17 | 8.603 | 14,195,186 | +44,814 | 0.84% | 122,123,834 |
| 2015-06-18 | 2015-06-16 | 8.355 | 14,150,372 | -128,385 | 0.84% | 118,233,349 |
| 2015-06-17 | 2015-06-15 | 8.471 | 14,278,757 | -220,435 | 0.84% | 120,956,549 |
| 2015-06-16 | 2015-06-12 | 8.818 | 14,499,192 | -32,702 | 0.86% | 127,851,750 |
| 2015-06-15 | 2015-06-11 | 8.471 | 14,531,894 | -1,838 | 0.86% | 123,100,893 |
| 2015-06-12 | 2015-06-10 | 8.372 | 14,533,732 | +239,813 | 0.86% | 121,676,505 |
| 2015-06-11 | 2015-06-09 | 8.719 | 14,293,919 | -1,942,731 | 0.84% | 124,625,484 |
| 2015-06-10 | 2015-06-08 | 8.570 | 16,236,650 | -1,778,011 | 0.96% | 139,150,703 |
| 2015-06-09 | 2015-06-05 | 9.181 | 18,014,661 | -66,615 | 1.06% | 165,395,049 |
| 2015-06-08 | 2015-06-04 | 9.181 | 18,081,276 | -49,658 | 1.07% | 166,006,650 |
| 2015-06-05 | 2015-06-03 | 9.297 | 18,130,934 | +58,136 | 1.07% | 168,558,319 |
| 2015-06-04 | 2015-06-02 | 9.478 | 18,072,798 | +6,056 | 1.07% | 171,300,608 |
| 2015-06-03 | 2015-06-01 | 9.627 | 18,066,742 | -2,021,458 | 1.07% | 173,928,205 |
| 2015-06-02 | 2015-05-29 | 9.908 | 20,088,200 | +71,460 | 1.19% | 199,027,869 |
| 2015-06-01 | 2015-05-28 | 9.924 | 20,016,740 | -880,527 | 1.18% | 198,650,398 |
| 2015-05-29 | 2015-05-27 | 10.205 | 20,897,267 | -874,472 | 1.23% | 213,255,178 |
| 2015-05-28 | 2015-05-26 | 10.040 | 21,771,739 | -1,702,918 | 1.29% | 218,583,974 |
| 2015-05-27 | 2015-05-22 | 10.139 | 23,474,657 | -1,920,930 | 1.39% | 238,006,734 |
| 2015-05-26 | 2015-05-21 | 9.957 | 25,395,587 | -96,894 | 1.50% | 252,869,929 |
| 2015-05-22 | 2015-05-20 | 10.056 | 25,492,481 | -46,025 | 1.50% | 256,360,444 |
| 2015-05-21 | 2015-05-19 | 10.354 | 25,538,506 | -356,086 | 1.51% | 264,414,122 |
| 2015-05-20 | 2015-05-18 | 9.825 | 25,894,592 | -336,708 | 1.53% | 254,417,896 |
| 2015-05-19 | 2015-05-15 | 9.231 | 26,231,300 | -94,472 | 1.55% | 242,132,586 |
| 2015-05-18 | 2015-05-14 | 9.264 | 26,325,772 | -121,118 | 1.55% | 243,874,053 |
| 2015-05-15 | 2015-05-13 | 9.511 | 26,446,890 | -181,677 | 1.56% | 251,546,750 |
| 2015-05-14 | 2015-05-12 | 8.917 | 26,628,567 | -22,684 | 1.57% | 237,445,079 |
| 2015-05-13 | 2015-05-11 | 9.082 | 26,651,251 | -191,713 | 1.57% | 242,048,228 |
| 2015-05-12 | 2015-05-08 | 8.752 | 26,842,964 | -43,602 | 1.58% | 234,924,308 |
| 2015-05-11 | 2015-05-07 | 8.719 | 26,886,566 | +20,590 | 1.59% | 234,417,958 |
| 2015-05-08 | 2015-05-06 | 8.669 | 26,865,976 | +39,969 | 1.59% | 232,907,538 |
| 2015-05-07 | 2015-05-05 | 8.669 | 26,826,007 | -3,007,358 | 1.58% | 232,561,037 |
| 2015-05-06 | 2015-05-04 | 9.396 | 29,833,365 | -67,826 | 1.76% | 280,308,409 |
| 2015-05-05 | 2015-04-30 | 9.594 | 29,901,191 | -2,043,259 | 1.77% | 286,870,730 |
| 2015-05-04 | 2015-04-29 | 9.594 | 31,944,450 | +65,403 | 1.89% | 306,473,668 |
| 2015-04-30 | 2015-04-28 | 10.023 | 31,879,047 | -748,694 | 1.88% | 319,532,943 |
| 2015-04-29 | 2015-04-27 | 9.379 | 32,627,741 | -311,273 | 1.93% | 306,025,038 |
| 2015-04-28 | 2015-04-24 | 8.917 | 32,939,014 | -81,149 | 1.94% | 293,714,896 |
| 2015-04-27 | 2015-04-23 | 8.752 | 33,020,163 | +319,751 | 1.95% | 288,985,931 |
| 2015-04-24 | 2015-04-22 | 9.066 | 32,700,412 | -336,708 | 1.93% | 296,447,087 |
| 2015-04-23 | 2015-04-21 | 8.603 | 33,037,120 | +5,412,659 | 1.95% | 284,224,507 |
| 2015-04-22 | 2015-04-20 | 7.563 | 27,624,461 | +94,472 | 1.63% | 208,920,429 |
| 2015-04-21 | 2015-04-17 | 7.431 | 27,529,989 | +185,310 | 1.63% | 204,569,164 |
| 2015-04-20 | 2015-04-16 | 7.910 | 27,344,679 | +1,629,036 | 1.61% | 216,286,773 |
| 2015-04-17 | 2015-04-15 | 7.992 | 25,715,643 | +2,255,215 | 1.52% | 205,524,863 |
| 2015-04-16 | 2015-04-14 | 7.662 | 23,460,428 | +2,646,427 | 1.38% | 179,752,744 |
| 2015-04-15 | 2015-04-13 | 8.124 | 20,814,001 | -339,977 | 1.23% | 169,099,488 |
| 2015-04-14 | 2015-04-10 | 8.207 | 21,153,978 | -1,363,788 | 1.25% | 173,608,129 |
| 2015-04-13 | 2015-04-09 | 7.926 | 22,517,766 | +2,068,792 | 1.33% | 178,479,425 |
| 2015-04-10 | 2015-04-08 | 6.935 | 20,448,974 | +2,042,048 | 1.21% | 141,821,617 |
| 2015-04-09 | 2015-04-02 | 5.961 | 18,406,926 | -111,844 | 1.09% | 109,726,136 |
| 2015-04-08 | 2015-04-01 | 5.713 | 18,518,770 | -118,696 | 1.09% | 105,805,893 |
| 2015-04-02 | 2015-03-31 | 5.598 | 18,637,466 | -897,038 | 1.10% | 104,329,753 |
| 2015-04-01 | 2015-03-30 | 5.466 | 19,534,504 | -1,183,322 | 1.15% | 106,770,678 |
| 2015-03-31 | 2015-03-27 | 5.301 | 20,717,826 | -718,360 | 1.22% | 109,817,318 |
| 2015-03-30 | 2015-03-26 | 5.235 | 21,436,186 | -92,050 | 1.27% | 112,209,182 |
| 2015-03-27 | 2015-03-25 | 4.937 | 21,528,236 | -54,503 | 1.27% | 106,292,165 |
| 2015-03-26 | 2015-03-24 | 4.855 | 21,582,739 | -264,037 | 1.27% | 104,779,304 |
| 2015-03-25 | 2015-03-23 | 4.772 | 21,846,776 | +164,720 | 1.29% | 104,257,382 |
| 2015-03-24 | 2015-03-20 | 4.805 | 21,682,056 | +48,447 | 1.28% | 104,187,369 |
| 2015-03-23 | 2015-03-19 | 4.888 | 21,633,609 | +56,926 | 1.28% | 105,740,730 |
| 2015-03-20 | 2015-03-18 | 4.921 | 21,576,683 | -279,783 | 1.27% | 106,175,072 |
| 2015-03-19 | 2015-03-17 | 5.069 | 21,856,466 | -637,080 | 1.29% | 110,800,045 |
| 2015-03-18 | 2015-03-16 | 4.954 | 22,493,546 | -1,973,011 | 1.33% | 111,429,658 |
| 2015-03-17 | 2015-03-13 | 4.508 | 24,466,557 | -77,515 | 1.44% | 110,295,330 |
| 2015-03-16 | 2015-03-12 | 4.425 | 24,544,072 | -6,056 | 1.45% | 108,618,307 |
| 2015-03-13 | 2015-03-11 | 4.458 | 24,550,128 | -6,284 | 1.45% | 109,455,892 |
| 2015-03-12 | 2015-03-10 | 4.475 | 24,556,412 | -61,770 | 1.45% | 109,889,405 |
| 2015-03-11 | 2015-03-09 | 4.508 | 24,618,182 | -188,944 | 1.45% | 110,978,856 |
| 2015-03-10 | 2015-03-06 | 4.624 | 24,807,126 | -244,658 | 1.46% | 114,698,068 |
| 2015-03-09 | 2015-03-05 | 4.541 | 25,051,784 | -197,422 | 1.48% | 113,760,887 |
| 2015-03-06 | 2015-03-04 | 4.458 | 25,249,206 | -283,416 | 1.49% | 112,572,707 |
| 2015-03-05 | 2015-03-03 | 4.442 | 25,532,622 | -96,894 | 1.51% | 113,414,691 |
| 2015-03-04 | 2015-03-02 | 4.458 | 25,629,516 | -112,640 | 1.51% | 114,268,306 |
| 2015-03-03 | 2015-02-27 | 4.392 | 25,742,156 | -204,689 | 1.52% | 113,070,203 |
| 2015-03-02 | 2015-02-26 | 4.359 | 25,946,845 | -54,503 | 1.53% | 113,112,370 |
| 2015-02-27 | 2015-02-25 | 4.293 | 26,001,348 | -16,957 | 1.53% | 111,632,546 |
| 2015-02-26 | 2015-02-24 | 4.326 | 26,018,305 | +98,106 | 1.54% | 112,564,620 |
| 2015-02-25 | 2015-02-23 | 4.310 | 25,920,199 | -39,969 | 1.53% | 111,712,162 |
| 2015-02-24 | 2015-02-18 | 4.277 | 25,960,168 | +145,341 | 1.53% | 111,027,071 |
| 2015-02-23 | 2015-02-16 | 4.277 | 25,814,827 | +2,423 | 1.52% | 110,405,473 |
| 2015-02-17 | 2015-02-13 | 4.244 | 25,812,404 | -132,019 | 1.52% | 109,542,638 |
| 2015-02-16 | 2015-02-12 | 4.145 | 25,944,423 | -6,056 | 1.53% | 107,532,404 |
| 2015-02-13 | 2015-02-11 | 4.211 | 25,950,479 | -23,925 | 1.53% | 109,271,569 |
| 2015-02-12 | 2015-02-10 | 4.128 | 25,974,404 | +55,715 | 1.53% | 107,227,756 |
| 2015-02-11 | 2015-02-09 | 4.079 | 25,918,689 | +50,869 | 1.53% | 105,713,780 |
| 2015-02-10 | 2015-02-06 | 4.128 | 25,867,820 | +132,019 | 1.53% | 106,787,755 |
| 2015-02-09 | 2015-02-05 | 4.112 | 25,735,801 | +42,391 | 1.52% | 105,817,782 |
| 2015-02-06 | 2015-02-04 | 4.145 | 25,693,410 | +88,416 | 1.52% | 106,492,025 |
| 2015-02-05 | 2015-02-03 | 4.128 | 25,604,994 | +139,286 | 1.51% | 105,702,755 |
| 2015-02-04 | 2015-02-02 | 4.194 | 25,465,708 | -89,628 | 1.50% | 106,809,797 |
| 2015-02-03 | 2015-01-30 | 4.227 | 25,555,336 | +224,068 | 1.51% | 108,029,702 |
| 2015-02-02 | 2015-01-29 | 4.260 | 25,331,268 | +161,087 | 1.50% | 107,919,085 |
| 2015-01-30 | 2015-01-28 | 4.244 | 25,170,181 | +29,069 | 1.49% | 106,817,173 |
| 2015-01-29 | 2015-01-27 | 4.260 | 25,141,112 | +73,881 | 1.48% | 107,108,961 |
| 2015-01-28 | 2015-01-26 | 4.260 | 25,067,231 | +90,839 | 1.48% | 106,794,205 |
| 2015-01-27 | 2015-01-23 | 4.260 | 24,976,392 | +466,304 | 1.47% | 106,407,203 |
| 2015-01-26 | 2015-01-22 | 4.277 | 24,510,088 | +273,726 | 1.45% | 104,825,334 |
| 2015-01-23 | 2015-01-21 | 4.392 | 24,236,362 | +56,926 | 1.43% | 106,456,133 |
| 2015-01-22 | 2015-01-20 | 4.343 | 24,179,436 | +70,248 | 1.43% | 105,008,277 |
| 2015-01-21 | 2015-01-19 | 4.343 | 24,109,188 | +42,391 | 1.42% | 104,703,199 |
| 2015-01-20 | 2015-01-16 | 4.409 | 24,066,797 | +237,392 | 1.42% | 106,108,744 |
| 2015-01-19 | 2015-01-15 | 4.442 | 23,829,405 | +42,391 | 1.41% | 105,849,082 |
| 2015-01-16 | 2015-01-14 | 4.458 | 23,787,014 | +195,000 | 1.40% | 106,053,574 |
| 2015-01-15 | 2015-01-13 | 4.491 | 23,592,014 | -18,582 | 1.39% | 105,963,316 |
| 2015-01-14 | 2015-01-12 | 4.458 | 23,610,596 | -23,013 | 1.39% | 105,267,021 |
| 2015-01-13 | 2015-01-09 | 4.425 | 23,633,609 | +331,863 | 1.40% | 104,589,108 |
| 2015-01-12 | 2015-01-08 | 4.607 | 23,301,746 | -331,863 | 1.38% | 107,353,025 |
| 2015-01-09 | 2015-01-07 | 4.607 | 23,633,609 | -46,024 | 1.40% | 108,881,944 |
| 2015-01-08 | 2015-01-06 | 4.657 | 23,679,633 | -316,118 | 1.40% | 110,267,034 |
| 2015-01-07 | 2015-01-05 | 4.624 | 23,995,751 | -305,217 | 1.42% | 110,946,600 |
| 2015-01-06 | 2015-01-02 | 4.475 | 24,300,968 | +107,795 | 1.43% | 108,746,298 |
| 2015-01-05 | 2014-12-31 | 4.409 | 24,193,173 | +98,105 | 1.43% | 106,665,927 |
| 2015-01-02 | 2014-12-29 | 4.227 | 24,095,068 | +94,472 | 1.42% | 101,856,732 |
| 2014-12-30 | 2014-12-24 | 4.260 | 24,000,596 | +99,317 | 1.42% | 102,250,008 |
| 2014-12-29 | 2014-12-22 | 4.227 | 23,901,279 | +145,341 | 1.41% | 101,037,531 |
| 2014-12-23 | 2014-12-19 | 4.161 | 23,755,938 | +296,739 | 1.40% | 98,854,022 |
| 2014-12-22 | 2014-12-18 | 4.227 | 23,459,199 | +231,335 | 1.38% | 99,168,733 |
| 2014-12-19 | 2014-12-17 | 4.277 | 23,227,864 | -139,285 | 1.37% | 99,341,487 |
| 2014-12-18 | 2014-12-16 | 4.343 | 23,367,149 | +273,726 | 1.38% | 101,480,616 |
| 2014-12-17 | 2014-12-15 | 4.442 | 23,093,423 | +94,472 | 1.36% | 102,579,885 |
| 2014-12-16 | 2014-12-12 | 4.491 | 22,998,951 | -95,683 | 1.36% | 103,299,579 |
| 2014-12-15 | 2014-12-11 | 4.508 | 23,094,634 | +20,571 | 1.36% | 104,110,696 |
| 2014-12-12 | 2014-12-10 | 4.525 | 23,074,063 | -60,559 | 1.36% | 104,398,980 |
| 2014-12-11 | 2014-12-09 | 4.491 | 23,134,622 | -134,441 | 1.37% | 103,908,944 |
| 2014-12-10 | 2014-12-08 | 4.425 | 23,269,063 | +250,714 | 1.37% | 102,975,832 |
| 2014-12-09 | 2014-12-05 | 4.475 | 23,018,349 | +24,224 | 1.36% | 103,006,606 |
| 2014-12-08 | 2014-12-04 | 4.442 | 22,994,125 | +910,806 | 1.36% | 102,138,808 |
| 2014-12-05 | 2014-12-03 | 4.508 | 22,083,319 | +311,273 | 1.30% | 99,551,684 |
| 2014-12-04 | 2014-12-02 | 4.607 | 21,772,046 | +188,944 | 1.29% | 100,305,573 |
| 2014-12-03 | 2014-12-01 | 4.574 | 21,583,102 | +413,012 | 1.27% | 98,722,297 |
| 2014-12-02 | 2014-11-28 | 4.723 | 21,170,090 | +6,056 | 1.25% | 99,979,361 |
| 2014-12-01 | 2014-11-27 | 4.772 | 21,164,034 | +72,671 | 1.25% | 100,999,195 |
| 2014-11-28 | 2014-11-26 | 4.739 | 21,091,363 | +66,615 | 1.25% | 99,955,837 |
| 2014-11-27 | 2014-11-25 | 4.756 | 21,024,748 | +256,770 | 1.24% | 99,987,315 |
| 2014-11-26 | 2014-11-24 | 4.822 | 20,767,978 | +446,925 | 1.23% | 100,137,947 |
| 2014-11-25 | 2014-11-21 | 4.789 | 20,321,053 | +12,112 | 1.20% | 97,311,871 |
| 2014-11-24 | 2014-11-20 | 4.805 | 20,308,941 | -59,348 | 1.20% | 97,589,229 |
| 2014-11-21 | 2014-11-19 | 4.805 | 20,368,289 | -24,224 | 1.20% | 97,874,410 |
| 2014-11-20 | 2014-11-18 | 4.772 | 20,392,513 | -6,056 | 1.20% | 97,317,335 |
| 2014-11-19 | 2014-11-17 | 4.822 | 20,398,569 | -295,441 | 1.20% | 98,356,750 |
| 2014-11-18 | 2014-11-14 | 4.822 | 20,694,010 | -78,726 | 1.22% | 99,781,292 |
| 2014-11-17 | 2014-11-13 | 4.772 | 20,772,736 | +20,590 | 1.23% | 99,131,839 |
| 2014-11-14 | 2014-11-12 | 4.723 | 20,752,146 | +98,105 | 1.23% | 98,005,549 |
| 2014-11-13 | 2014-11-11 | 4.789 | 20,654,041 | -146,634 | 1.22% | 98,906,458 |
| 2014-11-12 | 2014-11-10 | 4.904 | 20,800,675 | -188,944 | 1.23% | 102,012,995 |
| 2014-11-11 | 2014-11-07 | 4.690 | 20,989,619 | +109,007 | 1.24% | 98,433,860 |
| 2014-11-10 | 2014-11-06 | 4.624 | 20,880,612 | +302,794 | 1.23% | 96,543,463 |
| 2014-11-07 | 2014-11-05 | 4.690 | 20,577,818 | -48,447 | 1.21% | 96,502,659 |
| 2014-11-06 | 2014-11-04 | 4.838 | 20,626,265 | -10,900 | 1.22% | 99,795,241 |
| 2014-11-05 | 2014-11-03 | 4.855 | 20,637,165 | -117,485 | 1.22% | 100,188,756 |
| 2014-11-04 | 2014-10-31 | 4.789 | 20,754,650 | -213,167 | 1.23% | 99,388,247 |
| 2014-11-03 | 2014-10-30 | 4.690 | 20,967,817 | -96,895 | 1.24% | 98,331,616 |
| 2014-10-31 | 2014-10-29 | 4.624 | 21,064,712 | +175,621 | 1.24% | 97,394,667 |
| 2014-10-30 | 2014-10-28 | 4.607 | 20,889,091 | +30,280 | 1.23% | 96,237,728 |
| 2014-10-29 | 2014-10-27 | 4.541 | 20,858,811 | +71,459 | 1.23% | 94,720,474 |
| 2014-10-28 | 2014-10-24 | 4.640 | 20,787,352 | +204,690 | 1.23% | 96,455,525 |
| 2014-10-27 | 2014-10-23 | 4.442 | 20,582,662 | +932,608 | 1.22% | 91,427,204 |
| 2014-10-24 | 2014-10-22 | 4.591 | 19,650,054 | +465,092 | 1.16% | 90,204,907 |
| 2014-10-23 | 2014-10-21 | 4.723 | 19,184,962 | +333,075 | 1.13% | 90,604,255 |
| 2014-10-22 | 2014-10-20 | 4.904 | 18,851,887 | -26,646 | 1.11% | 92,455,531 |
| 2014-10-21 | 2014-10-17 | 4.954 | 18,878,533 | +133,229 | 1.11% | 93,521,425 |
| 2014-10-20 | 2014-10-16 | 4.987 | 18,745,304 | +6,056 | 1.11% | 93,480,505 |
| 2014-10-17 | 2014-10-15 | 5.069 | 18,739,248 | +9,690 | 1.11% | 94,997,495 |
| 2014-10-16 | 2014-10-14 | 5.053 | 18,729,558 | +31,490 | 1.11% | 94,639,094 |
| 2014-10-15 | 2014-10-13 | 5.086 | 18,698,068 | -40,725 | 1.10% | 95,097,493 |
| 2014-10-14 | 2014-10-10 | 5.169 | 18,738,793 | -115,062 | 1.11% | 96,851,772 |
| 2014-10-13 | 2014-10-09 | 5.218 | 18,853,855 | -82,360 | 1.11% | 98,380,463 |
| 2014-10-10 | 2014-10-08 | 5.284 | 18,936,215 | -224,068 | 1.12% | 100,060,985 |
| 2014-10-09 | 2014-10-07 | 5.202 | 19,160,283 | -35,124 | 1.13% | 99,663,031 |
| 2014-10-08 | 2014-10-06 | 5.152 | 19,195,407 | -192,578 | 1.13% | 98,894,818 |
| 2014-10-07 | 2014-10-03 | 5.086 | 19,387,985 | -4,845 | 1.14% | 98,606,379 |
| 2014-10-06 | 2014-09-30 | 5.069 | 19,392,830 | -190,155 | 1.14% | 98,310,790 |
| 2014-10-03 | 2014-09-29 | 5.069 | 19,582,985 | -55,714 | 1.16% | 99,274,769 |
| 2014-09-30 | 2014-09-26 | 5.152 | 19,638,699 | +105,373 | 1.16% | 101,178,661 |
| 2014-09-29 | 2014-09-25 | 5.317 | 19,533,326 | +1,211 | 1.15% | 103,861,284 |
| 2014-09-26 | 2014-09-24 | 5.268 | 19,532,115 | +20,590 | 1.15% | 102,887,253 |
| 2014-09-25 | 2014-09-23 | 5.268 | 19,511,525 | -8,479 | 1.15% | 102,778,794 |
| 2014-09-24 | 2014-09-22 | 5.102 | 19,520,004 | -18,167 | 1.15% | 99,600,152 |
| 2014-09-23 | 2014-09-19 | 5.119 | 19,538,171 | +158,664 | 1.15% | 100,015,479 |
| 2014-09-22 | 2014-09-18 | 5.169 | 19,379,507 | +136,864 | 1.14% | 100,163,313 |
| 2014-09-19 | 2014-09-17 | 5.268 | 19,242,643 | +100,527 | 1.14% | 101,362,432 |
| 2014-09-18 | 2014-09-16 | 5.235 | 19,142,116 | +220,435 | 1.13% | 100,200,716 |
| 2014-09-17 | 2014-09-15 | 5.400 | 18,921,681 | +58,137 | 1.12% | 102,171,340 |
| 2014-09-16 | 2014-09-12 | 5.466 | 18,863,544 | -10,901 | 1.11% | 103,103,380 |
| 2014-09-15 | 2014-09-11 | 5.466 | 18,874,445 | -15,619 | 1.11% | 103,162,962 |
| 2014-09-12 | 2014-09-10 | 5.664 | 18,890,064 | -333,075 | 1.12% | 106,991,473 |
| 2014-09-11 | 2014-09-08 | 5.746 | 19,223,139 | -352,453 | 1.13% | 110,465,120 |
| 2014-09-10 | 2014-09-05 | 5.631 | 19,575,592 | -769,099 | 1.16% | 110,227,740 |
| 2014-09-08 | 2014-09-04 | 5.367 | 20,344,691 | -356,086 | 1.20% | 109,183,265 |
| 2014-09-05 | 2014-09-03 | 5.416 | 20,700,777 | -274,938 | 1.22% | 112,119,747 |
| 2014-09-04 | 2014-09-02 | 5.334 | 20,975,715 | -518,385 | 1.24% | 111,877,026 |
| 2014-09-03 | 2014-09-01 | 5.251 | 21,494,100 | -157,453 | 1.27% | 112,867,266 |
| 2014-09-02 | 2014-08-29 | 5.185 | 21,651,553 | +46,025 | 1.28% | 112,263,950 |
| 2014-09-01 | 2014-08-28 | 5.135 | 21,605,528 | +111,428 | 1.28% | 110,955,004 |
| 2014-08-29 | 2014-08-27 | 5.218 | 21,494,100 | -663,726 | 1.27% | 112,157,409 |
| 2014-08-28 | 2014-08-26 | 5.367 | 22,157,826 | -1,168,788 | 1.31% | 118,913,764 |
| 2014-08-27 | 2014-08-25 | 5.020 | 23,326,614 | -130,807 | 1.38% | 117,097,306 |
| 2014-08-26 | 2014-08-22 | 4.987 | 23,457,421 | +4,845 | 1.38% | 116,979,248 |
| 2014-08-25 | 2014-08-21 | 4.921 | 23,452,576 | +343,975 | 1.38% | 115,406,012 |
| 2014-08-22 | 2014-08-20 | 5.020 | 23,108,601 | +43,602 | 1.36% | 116,002,903 |
| 2014-08-21 | 2014-08-19 | 4.970 | 23,064,999 | +179,255 | 1.36% | 114,641,419 |
| 2014-08-20 | 2014-08-18 | 5.003 | 22,885,744 | +13,323 | 1.35% | 114,506,274 |
| 2014-08-19 | 2014-08-15 | 5.020 | 22,872,421 | +95,683 | 1.35% | 114,817,302 |
| 2014-08-18 | 2014-08-14 | 5.069 | 22,776,738 | +10,900 | 1.34% | 115,465,308 |
| 2014-08-15 | 2014-08-13 | 5.202 | 22,765,838 | -752,142 | 1.34% | 118,417,480 |
| 2014-08-14 | 2014-08-12 | 4.921 | 23,517,980 | +5,246 | 1.39% | 115,727,854 |
| 2014-08-13 | 2014-08-11 | 4.904 | 23,512,734 | -8,478 | 1.39% | 115,313,777 |
| 2014-08-12 | 2014-08-08 | 4.871 | 23,521,212 | +312,484 | 1.39% | 114,578,552 |
| 2014-08-11 | 2014-08-07 | 4.871 | 23,208,728 | +101,739 | 1.37% | 113,056,353 |
| 2014-08-08 | 2014-08-06 | 4.987 | 23,106,989 | -1,211 | 1.36% | 115,231,687 |
| 2014-08-07 | 2014-08-05 | 4.723 | 23,108,200 | +480,838 | 1.36% | 109,132,416 |
| 2014-08-06 | 2014-08-04 | 4.772 | 22,627,362 | +144,131 | 1.34% | 107,982,502 |
| 2014-08-05 | 2014-08-01 | 4.739 | 22,483,231 | +232,546 | 1.33% | 106,552,155 |
| 2014-08-04 | 2014-07-31 | 4.904 | 22,250,685 | +285,838 | 1.31% | 109,124,296 |
| 2014-08-01 | 2014-07-30 | 4.921 | 21,964,847 | +147,764 | 1.30% | 108,085,159 |
| 2014-07-31 | 2014-07-29 | 4.987 | 21,817,083 | +58,137 | 1.29% | 108,799,086 |
| 2014-07-30 | 2014-07-28 | 5.086 | 21,758,946 | +47,236 | 1.28% | 110,664,975 |
| 2014-07-29 | 2014-07-25 | 5.036 | 21,711,710 | +3,633 | 1.28% | 109,349,169 |
| 2014-07-28 | 2014-07-24 | 4.970 | 21,708,077 | +247,081 | 1.28% | 107,897,024 |
| 2014-07-25 | 2014-07-23 | 5.003 | 21,460,996 | +563,198 | 1.27% | 107,377,706 |
| 2014-07-23 | 2014-07-21 | 5.218 | 20,897,798 | -152,608 | 1.23% | 109,045,872 |
| 2014-07-22 | 2014-07-18 | 5.235 | 21,050,406 | -30,280 | 1.24% | 110,189,790 |
| 2014-07-21 | 2014-07-17 | 5.119 | 21,080,686 | +179,255 | 1.24% | 107,911,580 |
| 2014-07-18 | 2014-07-16 | 5.301 | 20,901,431 | +193,788 | 1.23% | 110,790,538 |
| 2014-07-17 | 2014-07-15 | 5.548 | 20,707,643 | -1,081,583 | 1.22% | 114,892,470 |
| 2014-07-16 | 2014-07-14 | 4.756 | 21,789,226 | +163,509 | 1.29% | 103,622,940 |
| 2014-07-15 | 2014-07-11 | 4.591 | 21,625,717 | +20,333 | 1.28% | 99,274,322 |
| 2014-07-14 | 2014-07-10 | 4.706 | 21,605,384 | +1,211 | 1.28% | 101,678,345 |
| 2014-07-11 | 2014-07-09 | 4.657 | 21,604,173 | -20,590 | 1.28% | 100,602,407 |
| 2014-07-10 | 2014-07-08 | 4.756 | 21,624,763 | -113,851 | 1.28% | 102,840,804 |
| 2014-07-09 | 2014-07-07 | 4.739 | 21,738,614 | -14,534 | 1.28% | 103,023,278 |
| 2014-07-08 | 2014-07-04 | 4.690 | 21,753,148 | -58,136 | 1.28% | 102,014,539 |
| 2014-07-07 | 2014-07-03 | 4.706 | 21,811,284 | +42,391 | 1.29% | 102,647,343 |
| 2014-07-04 | 2014-07-02 | 4.657 | 21,768,893 | -112,640 | 1.29% | 101,369,446 |
| 2014-07-03 | 2014-06-30 | 4.541 | 21,881,533 | +6,056 | 1.29% | 99,364,684 |
| 2014-07-02 | 2014-06-27 | 4.541 | 21,875,477 | -18,167 | 1.29% | 99,337,184 |
| 2014-06-27 | 2014-06-25 | 4.591 | 21,893,644 | -12,112 | 1.29% | 100,504,259 |
| 2014-06-26 | 2014-06-24 | 4.574 | 21,905,756 | +27,857 | 1.29% | 100,198,134 |
| 2014-06-25 | 2014-06-23 | 4.558 | 21,877,899 | -16,957 | 1.29% | 99,709,448 |
| 2014-06-24 | 2014-06-20 | 4.574 | 21,894,856 | +81,149 | 1.29% | 100,148,277 |
| 2014-06-23 | 2014-06-19 | 4.591 | 21,813,707 | -27,857 | 1.29% | 100,137,303 |
| 2014-06-20 | 2014-06-18 | 4.624 | 21,841,564 | +1,211 | 1.29% | 100,986,515 |
| 2014-06-19 | 2014-06-17 | 4.574 | 21,840,353 | -3,633 | 1.29% | 99,898,977 |
| 2014-06-18 | 2014-06-16 | 4.558 | 21,843,986 | +20,590 | 1.29% | 99,554,888 |
| 2014-06-17 | 2014-06-13 | 4.508 | 21,823,396 | +73,882 | 1.29% | 98,379,950 |
| 2014-06-16 | 2014-06-12 | 4.574 | 21,749,514 | +15,745 | 1.28% | 99,483,474 |
| 2014-06-13 | 2014-06-11 | 4.624 | 21,733,769 | +69,994 | 1.28% | 100,488,114 |
| 2014-06-12 | 2014-06-10 | 4.690 | 21,663,775 | -24,223 | 1.28% | 101,595,412 |
| 2014-06-11 | 2014-06-09 | 4.789 | 21,687,998 | -182,888 | 1.28% | 103,857,791 |
| 2014-06-10 | 2014-06-06 | 4.706 | 21,870,886 | -104,162 | 1.29% | 102,927,839 |
| 2014-06-09 | 2014-06-05 | 4.657 | 21,975,048 | -47,236 | 1.30% | 102,329,431 |
| 2014-06-06 | 2014-06-04 | 4.640 | 22,022,284 | -44,813 | 1.30% | 102,185,741 |
| 2014-06-05 | 2014-06-03 | 4.591 | 22,067,097 | -33,913 | 1.30% | 101,300,507 |
| 2014-06-04 | 2014-05-30 | 4.591 | 22,101,010 | +23,012 | 1.30% | 101,456,187 |
| 2014-06-03 | 2014-05-29 | 4.690 | 22,077,998 | -90,839 | 1.30% | 103,537,971 |
| 2014-05-30 | 2014-05-28 | 4.756 | 22,168,837 | -215,589 | 1.31% | 105,428,255 |
| 2014-05-29 | 2014-05-27 | 4.607 | 22,384,426 | -228,913 | 1.32% | 103,126,857 |
| 2014-05-28 | 2014-05-26 | 4.392 | 22,613,339 | -18,168 | 1.33% | 99,327,144 |
| 2014-05-27 | 2014-05-23 | 4.326 | 22,631,507 | +13,323 | 1.34% | 97,912,104 |
| 2014-05-26 | 2014-05-22 | 4.326 | 22,618,184 | +140,497 | 1.34% | 97,854,464 |
| 2014-05-23 | 2014-05-21 | 4.310 | 22,477,687 | +32,702 | 1.33% | 96,875,453 |
| 2014-05-22 | 2014-05-20 | 4.376 | 22,444,985 | -9,690 | 1.32% | 98,217,033 |
| 2014-05-21 | 2014-05-19 | 4.376 | 22,454,675 | +3,634 | 1.33% | 98,259,436 |
| 2014-05-20 | 2014-05-16 | 4.359 | 22,451,041 | -27,857 | 1.33% | 97,872,803 |
| 2014-05-19 | 2014-05-15 | 4.475 | 22,478,898 | -56,926 | 1.33% | 100,592,575 |
| 2014-05-16 | 2014-05-14 | 4.475 | 22,535,824 | -77,515 | 1.33% | 100,847,318 |
| 2014-05-15 | 2014-05-13 | 4.425 | 22,613,339 | -13,516 | 1.33% | 100,073,965 |
| 2014-05-14 | 2014-05-12 | 4.376 | 22,626,855 | +18,135 | 1.34% | 99,012,878 |
| 2014-05-13 | 2014-05-09 | 4.343 | 22,608,720 | +29,068 | 1.33% | 98,186,853 |
| 2014-05-12 | 2014-05-08 | 4.376 | 22,579,652 | -2,422 | 1.33% | 98,806,323 |
| 2014-05-09 | 2014-05-07 | 4.425 | 22,582,074 | -4,845 | 1.33% | 99,935,603 |
| 2014-05-08 | 2014-05-05 | 4.277 | 22,586,919 | +98,105 | 1.33% | 96,600,278 |
| 2014-05-07 | 2014-05-02 | 4.359 | 22,488,814 | +24,224 | 1.33% | 98,037,471 |
| 2014-05-05 | 2014-04-30 | 4.326 | 22,464,590 | +72,671 | 1.33% | 97,189,961 |
| 2014-05-02 | 2014-04-29 | 4.425 | 22,391,919 | -24,224 | 1.32% | 99,094,084 |
| 2014-04-30 | 2014-04-28 | 4.458 | 22,416,143 | -37,546 | 1.32% | 99,941,594 |
| 2014-04-29 | 2014-04-25 | 4.475 | 22,453,689 | -20,591 | 1.33% | 100,479,765 |
| 2014-04-28 | 2014-04-24 | 4.558 | 22,474,280 | -81,149 | 1.33% | 102,427,480 |
| 2014-04-25 | 2014-04-23 | 4.491 | 22,555,429 | +12,112 | 1.33% | 101,307,504 |
| 2014-04-24 | 2014-04-22 | 4.541 | 22,543,317 | -247,080 | 1.33% | 102,369,865 |
| 2014-04-23 | 2014-04-17 | 4.640 | 22,790,397 | -43,603 | 1.35% | 105,749,867 |
| 2014-04-22 | 2014-04-16 | 4.624 | 22,834,000 | -12,112 | 1.35% | 105,575,135 |
| 2014-04-17 | 2014-04-15 | 4.624 | 22,846,112 | +13,323 | 1.35% | 105,631,136 |
| 2014-04-16 | 2014-04-14 | 4.607 | 22,832,789 | +65,404 | 1.35% | 105,192,502 |
| 2014-04-15 | 2014-04-11 | 4.805 | 22,767,385 | -319,666 | 1.34% | 109,402,629 |
| 2014-04-14 | 2014-04-10 | 4.772 | 23,087,051 | -244,658 | 1.36% | 110,176,234 |
| 2014-04-11 | 2014-04-09 | 4.657 | 23,331,709 | -69,037 | 1.38% | 108,646,885 |
| 2014-04-10 | 2014-04-08 | 4.574 | 23,400,746 | -6,056 | 1.38% | 107,036,300 |
| 2014-04-09 | 2014-04-07 | 4.508 | 23,406,802 | +12,112 | 1.38% | 105,517,950 |
| 2014-04-08 | 2014-04-04 | 4.591 | 23,394,690 | -10,901 | 1.38% | 107,394,913 |
| 2014-04-07 | 2014-04-03 | 4.706 | 23,405,591 | -47,236 | 1.38% | 110,150,403 |
| 2014-04-04 | 2014-04-02 | 4.723 | 23,452,827 | -179,254 | 1.38% | 110,759,976 |
| 2014-04-03 | 2014-04-01 | 4.756 | 23,632,081 | -385,155 | 1.40% | 112,386,998 |
| 2014-04-02 | 2014-03-31 | 4.607 | 24,017,236 | -282,205 | 1.42% | 110,649,345 |
| 2014-04-01 | 2014-03-28 | 4.475 | 24,299,441 | -245,079 | 1.43% | 108,739,465 |
| 2014-03-31 | 2014-03-27 | 4.178 | 24,544,520 | -104,162 | 1.45% | 102,540,796 |
| 2014-03-28 | 2014-03-26 | 4.112 | 24,648,682 | +416,646 | 1.46% | 101,347,880 |
| 2014-03-27 | 2014-03-25 | 4.392 | 24,232,036 | -148,975 | 1.43% | 106,437,131 |
| 2014-03-26 | 2014-03-24 | 4.508 | 24,381,011 | +13,323 | 1.44% | 109,909,688 |
| 2014-03-25 | 2014-03-21 | 4.442 | 24,367,688 | +44,814 | 1.44% | 108,240,110 |
| 2014-03-24 | 2014-03-20 | 4.475 | 24,322,874 | -48,448 | 1.44% | 108,844,327 |
| 2014-03-21 | 2014-03-19 | 4.525 | 24,371,322 | -25,434 | 1.44% | 110,268,450 |
| 2014-03-20 | 2014-03-18 | 4.475 | 24,396,756 | +31,490 | 1.44% | 109,174,948 |
| 2014-03-19 | 2014-03-17 | 4.458 | 24,365,266 | +8,479 | 1.44% | 108,631,691 |
| 2014-03-18 | 2014-03-14 | 4.491 | 24,356,787 | +50,869 | 1.44% | 109,398,287 |
| 2014-03-17 | 2014-03-13 | 4.458 | 24,305,918 | +118,696 | 1.43% | 108,367,090 |
| 2014-03-14 | 2014-03-12 | 4.442 | 24,187,222 | +90,838 | 1.43% | 107,438,488 |
| 2014-03-13 | 2014-03-11 | 4.541 | 24,096,384 | +221,341 | 1.42% | 109,422,388 |
| 2014-03-12 | 2014-03-10 | 4.640 | 23,875,043 | -2,423 | 1.41% | 110,782,740 |
| 2014-03-11 | 2014-03-07 | 4.789 | 23,877,466 | -184,099 | 1.41% | 114,342,544 |
| 2014-03-10 | 2014-03-06 | 4.624 | 24,061,565 | +8,848 | 1.42% | 111,250,897 |
| 2014-03-07 | 2014-03-05 | 4.525 | 24,052,717 | +60,559 | 1.42% | 108,826,916 |
| 2014-03-06 | 2014-03-04 | 4.541 | 23,992,158 | +163,509 | 1.42% | 108,949,094 |
| 2014-03-05 | 2014-03-03 | 4.541 | 23,828,649 | +77,515 | 1.41% | 108,206,595 |
| 2014-03-04 | 2014-02-28 | 4.640 | 23,751,134 | +23,013 | 1.40% | 110,207,789 |
| 2014-03-03 | 2014-02-27 | 4.673 | 23,728,121 | +56,925 | 1.40% | 110,884,643 |
| 2014-02-28 | 2014-02-26 | 4.558 | 23,671,196 | +141,708 | 1.40% | 107,882,475 |
| 2014-02-27 | 2014-02-25 | 4.525 | 23,529,488 | +75,093 | 1.39% | 106,459,558 |
| 2014-02-26 | 2014-02-24 | 4.591 | 23,454,395 | +123,541 | 1.38% | 107,668,993 |
| 2014-02-25 | 2014-02-21 | 4.640 | 23,330,854 | +255,558 | 1.38% | 108,257,645 |
| 2014-02-24 | 2014-02-20 | 4.772 | 23,075,296 | +49,659 | 1.36% | 110,120,137 |
| 2014-02-21 | 2014-02-19 | 4.871 | 23,025,637 | +38,757 | 1.36% | 112,164,465 |
| 2014-02-20 | 2014-02-18 | 4.954 | 22,986,880 | -39,969 | 1.36% | 113,873,561 |
| 2014-02-19 | 2014-02-17 | 5.036 | 23,026,849 | -297,950 | 1.36% | 115,972,754 |
| 2014-02-18 | 2014-02-14 | 4.855 | 23,324,799 | -14,534 | 1.38% | 113,236,610 |
| 2014-02-17 | 2014-02-13 | 4.789 | 23,339,333 | +118,696 | 1.38% | 111,765,575 |
| 2014-02-14 | 2014-02-12 | 4.624 | 23,220,637 | +122,329 | 1.37% | 107,362,788 |
| 2014-02-13 | 2014-02-11 | 4.475 | 23,098,308 | +4,883 | 1.36% | 103,364,421 |
| 2014-02-12 | 2014-02-10 | 4.293 | 23,093,425 | +219,224 | 1.36% | 99,147,853 |
| 2014-02-11 | 2014-02-07 | 4.244 | 22,874,201 | +478,416 | 1.35% | 97,073,497 |
| 2014-02-10 | 2014-02-06 | 4.244 | 22,395,785 | +623,757 | 1.32% | 95,043,196 |
| 2014-02-07 | 2014-02-05 | 4.310 | 21,772,028 | +209,534 | 1.29% | 93,834,169 |
| 2014-02-06 | 2014-02-04 | 4.409 | 21,562,494 | +136,863 | 1.27% | 95,067,456 |
| 2014-02-05 | 2014-01-30 | 4.525 | 21,425,631 | +171,987 | 1.26% | 96,940,622 |
| 2014-02-04 | 2014-01-28 | 4.624 | 21,253,644 | +35,125 | 1.25% | 98,268,211 |
| 2014-01-29 | 2014-01-27 | 4.591 | 21,218,519 | +475,993 | 1.25% | 97,405,052 |
| 2014-01-28 | 2014-01-24 | 4.756 | 20,742,526 | +38,758 | 1.22% | 98,645,153 |
| 2014-01-27 | 2014-01-23 | 4.822 | 20,703,768 | +67,826 | 1.22% | 99,828,343 |
| 2014-01-24 | 2014-01-22 | 4.805 | 20,635,942 | +358,509 | 1.22% | 99,160,545 |
| 2014-01-23 | 2014-01-21 | 4.739 | 20,277,433 | +324,596 | 1.20% | 96,098,474 |
| 2014-01-22 | 2014-01-20 | 4.772 | 19,952,837 | +167,143 | 1.18% | 95,219,110 |
| 2014-01-21 | 2014-01-17 | 4.970 | 19,785,694 | +53,291 | 1.17% | 98,342,083 |
| 2014-01-20 | 2014-01-16 | 5.053 | 19,732,403 | -33,913 | 1.16% | 99,706,397 |
| 2014-01-17 | 2014-01-15 | 5.053 | 19,766,316 | +26,646 | 1.17% | 99,877,757 |
| 2014-01-16 | 2014-01-14 | 5.053 | 19,739,670 | -94,472 | 1.17% | 99,743,116 |
| 2014-01-15 | 2014-01-13 | 4.987 | 19,834,142 | +174,282 | 1.17% | 98,910,405 |
| 2014-01-14 | 2014-01-10 | 4.970 | 19,659,860 | +282,205 | 1.16% | 97,716,642 |
| 2014-01-13 | 2014-01-09 | 5.036 | 19,377,655 | +32,702 | 1.14% | 97,593,901 |
| 2014-01-10 | 2014-01-08 | 5.102 | 19,344,953 | +59,348 | 1.14% | 98,706,960 |
| 2014-01-09 | 2014-01-07 | 5.003 | 19,285,605 | +167,143 | 1.14% | 96,493,379 |
| 2014-01-08 | 2014-01-06 | 4.970 | 19,118,462 | +455,403 | 1.13% | 95,025,698 |
| 2014-01-07 | 2014-01-03 | 5.169 | 18,663,059 | +168,354 | 1.10% | 96,460,339 |
| 2014-01-06 | 2014-01-02 | 5.334 | 18,494,705 | +122,329 | 1.09% | 98,644,199 |
| 2014-01-03 | 2013-12-31 | 5.433 | 18,372,376 | +193,789 | 1.08% | 99,812,019 |
| 2014-01-02 | 2013-12-27 | 5.532 | 18,178,587 | +37,546 | 1.07% | 100,560,297 |
| 2013-12-30 | 2013-12-24 | 5.449 | 18,141,041 | +53,292 | 1.07% | 98,854,800 |
| 2013-12-27 | 2013-12-20 | 5.350 | 18,087,749 | +37,546 | 1.07% | 96,772,320 |
| 2013-12-23 | 2013-12-19 | 5.416 | 18,050,203 | +248,292 | 1.07% | 97,763,683 |
| 2013-12-20 | 2013-12-18 | 5.614 | 17,801,911 | +133,230 | 1.05% | 99,946,401 |
| 2013-12-19 | 2013-12-17 | 5.548 | 17,668,681 | +203,478 | 1.04% | 98,031,360 |
| 2013-12-18 | 2013-12-16 | 5.779 | 17,465,203 | +18,168 | 1.03% | 100,940,000 |
| 2013-12-17 | 2013-12-13 | 5.846 | 17,447,035 | +44,813 | 1.03% | 101,987,398 |
| 2013-12-16 | 2013-12-12 | 5.829 | 17,402,222 | +96,895 | 1.03% | 101,438,082 |
| 2013-12-13 | 2013-12-11 | 5.829 | 17,305,327 | +140,496 | 1.02% | 100,873,278 |
| 2013-12-12 | 2013-12-10 | 5.978 | 17,164,831 | +53,292 | 1.01% | 102,605,283 |
| 2013-12-11 | 2013-12-09 | 6.209 | 17,111,539 | -8,478 | 1.01% | 106,242,562 |
| 2013-12-10 | 2013-12-06 | 6.176 | 17,120,017 | -54,503 | 1.01% | 105,729,800 |
| 2013-12-09 | 2013-12-05 | 6.357 | 17,174,520 | -881,738 | 1.01% | 109,186,000 |
| 2013-12-06 | 2013-12-04 | 6.192 | 18,056,258 | -220,435 | 1.07% | 111,809,997 |
| 2013-12-05 | 2013-12-03 | 6.093 | 18,276,693 | +129,596 | 1.08% | 111,364,200 |
| 2013-12-04 | 2013-12-02 | 6.209 | 18,147,097 | -117,484 | 1.07% | 112,672,161 |
| 2013-12-03 | 2013-11-29 | 6.176 | 18,264,581 | -304,006 | 1.08% | 112,798,399 |
| 2013-12-02 | 2013-11-28 | 6.126 | 18,568,587 | -150,186 | 1.10% | 113,756,019 |
| 2013-11-29 | 2013-11-27 | 6.077 | 18,718,773 | -64,193 | 1.11% | 113,748,798 |
| 2013-11-28 | 2013-11-26 | 5.994 | 18,782,966 | -12,112 | 1.11% | 112,588,081 |
| 2013-11-27 | 2013-11-25 | 5.978 | 18,795,078 | +16,957 | 1.11% | 112,350,322 |
| 2013-11-26 | 2013-11-22 | 6.027 | 18,778,121 | -426,335 | 1.11% | 113,179,199 |
| 2013-11-25 | 2013-11-21 | 5.763 | 19,204,456 | -210,745 | 1.13% | 110,674,879 |
| 2013-11-22 | 2013-11-20 | 5.614 | 19,415,201 | +180,465 | 1.15% | 109,003,998 |
| 2013-11-21 | 2013-11-19 | 5.680 | 19,234,736 | -10,900 | 1.14% | 109,261,282 |
| 2013-11-20 | 2013-11-18 | 5.664 | 19,245,636 | -107,795 | 1.14% | 109,005,398 |
| 2013-11-19 | 2013-11-15 | 5.334 | 19,353,431 | +251,925 | 1.14% | 103,224,339 |
| 2013-11-18 | 2013-11-14 | 5.367 | 19,101,506 | +169,565 | 1.13% | 102,511,500 |
| 2013-11-15 | 2013-11-13 | 5.334 | 18,931,941 | +99,317 | 1.12% | 100,976,260 |
| 2013-11-14 | 2013-11-12 | 5.400 | 18,832,624 | -328,230 | 1.11% | 101,690,459 |
| 2013-11-13 | 2013-11-11 | 5.548 | 19,160,854 | +95,683 | 1.13% | 106,310,401 |
| 2013-11-12 | 2013-11-08 | 5.581 | 19,065,171 | +98,106 | 1.13% | 106,409,162 |
| 2013-11-11 | 2013-11-07 | 5.697 | 18,967,065 | +52,081 | 1.12% | 108,053,999 |
| 2013-11-08 | 2013-11-06 | 5.713 | 18,914,984 | +46,024 | 1.12% | 108,069,638 |
| 2013-11-07 | 2013-11-05 | 5.862 | 18,868,960 | -88,416 | 1.11% | 110,610,902 |
| 2013-11-06 | 2013-11-04 | 5.829 | 18,957,376 | +94,472 | 1.12% | 110,503,122 |
| 2013-11-05 | 2013-11-01 | 5.945 | 18,862,904 | -30,279 | 1.11% | 112,132,802 |
| 2013-11-04 | 2013-10-31 | 5.813 | 18,893,183 | +43,602 | 1.12% | 109,816,959 |
| 2013-11-01 | 2013-10-30 | 5.779 | 18,849,581 | +90,839 | 1.11% | 108,941,002 |
| 2013-10-31 | 2013-10-29 | 5.713 | 18,758,742 | +452,981 | 1.11% | 107,176,958 |
| 2013-10-30 | 2013-10-28 | 6.126 | 18,305,761 | -33,913 | 1.08% | 112,145,878 |
| 2013-10-29 | 2013-10-25 | 6.143 | 18,339,674 | +148,975 | 1.08% | 112,656,478 |
| 2013-10-28 | 2013-10-24 | 6.308 | 18,190,699 | +180,465 | 1.07% | 114,745,158 |
| 2013-10-25 | 2013-10-23 | 6.176 | 18,010,234 | -99,316 | 1.06% | 111,227,602 |
| 2013-10-24 | 2013-10-22 | 6.093 | 18,109,550 | +130,807 | 1.07% | 110,345,758 |
| 2013-10-23 | 2013-10-21 | 6.093 | 17,978,743 | +388,789 | 1.06% | 109,548,720 |
| 2013-10-22 | 2013-10-18 | 6.176 | 17,589,954 | -958,043 | 1.04% | 108,632,037 |
| 2013-10-21 | 2013-10-17 | 5.697 | 18,547,997 | +7,267 | 1.09% | 105,666,599 |
| 2013-10-18 | 2013-10-16 | 5.697 | 18,540,730 | -165,932 | 1.09% | 105,625,200 |
| 2013-10-17 | 2013-10-15 | 5.846 | 18,706,662 | -191,366 | 1.10% | 109,350,602 |
| 2013-10-16 | 2013-10-11 | 5.862 | 18,898,028 | -386,366 | 1.12% | 110,781,301 |
| 2013-10-15 | 2013-10-10 | 5.846 | 19,284,394 | -265,248 | 1.14% | 112,727,760 |
| 2013-10-11 | 2013-10-09 | 5.961 | 19,549,642 | -830,869 | 1.15% | 116,538,018 |
| 2013-10-10 | 2013-10-08 | 5.928 | 20,380,511 | -2,904,408 | 1.20% | 120,817,859 |
| 2013-10-09 | 2013-10-07 | 4.855 | 23,284,919 | -163,509 | 1.37% | 113,043,002 |
| 2013-10-08 | 2013-10-04 | 4.706 | 23,448,428 | +105,373 | 1.38% | 110,352,001 |
| 2013-10-07 | 2013-10-03 | 4.458 | 23,343,055 | +230,124 | 1.38% | 104,074,199 |
| 2013-10-04 | 2013-10-02 | 4.491 | 23,112,931 | +623,757 | 1.36% | 103,811,519 |
| 2013-10-03 | 2013-09-30 | 4.607 | 22,489,174 | +304,006 | 1.33% | 103,609,440 |
| 2013-10-02 | 2013-09-27 | 4.673 | 22,185,168 | +322,174 | 1.31% | 103,674,220 |
| 2013-09-30 | 2013-09-26 | 4.723 | 21,862,994 | -26,646 | 1.29% | 103,251,718 |
| 2013-09-27 | 2013-09-25 | 4.805 | 21,889,640 | +153,819 | 1.29% | 105,184,858 |
| 2013-09-26 | 2013-09-24 | 4.838 | 21,735,821 | +152,609 | 1.28% | 105,163,562 |
| 2013-09-25 | 2013-09-23 | 4.921 | 21,583,212 | -37,547 | 1.27% | 106,207,200 |
| 2013-09-24 | 2013-09-19 | 4.937 | 21,620,759 | +312,485 | 1.28% | 106,748,982 |
| 2013-09-23 | 2013-09-18 | 4.921 | 21,308,274 | +168,354 | 1.26% | 104,854,278 |
| 2013-09-19 | 2013-09-17 | 4.937 | 21,139,920 | +169,565 | 1.25% | 104,374,918 |
| 2013-09-18 | 2013-09-16 | 5.069 | 20,970,355 | +348,819 | 1.24% | 106,307,958 |
| 2013-09-17 | 2013-09-13 | 5.036 | 20,621,536 | -13,323 | 1.22% | 103,858,601 |
| 2013-09-16 | 2013-09-12 | 5.119 | 20,634,859 | +12,112 | 1.22% | 105,629,401 |
| 2013-09-13 | 2013-09-11 | 5.152 | 20,622,747 | +48,447 | 1.22% | 106,248,480 |
| 2013-09-12 | 2013-09-10 | 5.119 | 20,574,300 | -352,453 | 1.21% | 105,319,401 |
| 2013-09-11 | 2013-09-09 | 4.937 | 20,926,753 | +47,236 | 1.24% | 103,322,440 |
| 2013-09-10 | 2013-09-06 | 4.822 | 20,879,517 | +238,602 | 1.23% | 100,675,760 |
| 2013-09-09 | 2013-09-05 | 4.871 | 20,640,915 | +417,857 | 1.22% | 100,547,802 |
| 2013-09-06 | 2013-09-04 | 4.937 | 20,223,058 | +24,224 | 1.19% | 99,848,061 |
| 2013-09-05 | 2013-09-03 | 4.970 | 20,198,834 | -48,447 | 1.19% | 100,395,539 |
| 2013-09-04 | 2013-09-02 | 4.855 | 20,247,281 | +36,335 | 1.20% | 98,295,958 |
| 2013-09-03 | 2013-08-30 | 4.822 | 20,210,946 | +19,379 | 1.19% | 97,452,080 |
| 2013-09-02 | 2013-08-29 | 4.871 | 20,191,567 | +33,913 | 1.19% | 98,358,899 |
| 2013-08-30 | 2013-08-28 | 4.805 | 20,157,654 | +100,528 | 1.19% | 96,862,259 |
| 2013-08-29 | 2013-08-27 | 4.954 | 20,057,126 | -20,590 | 1.18% | 99,359,998 |
| 2013-08-28 | 2013-08-26 | 5.036 | 20,077,716 | -73,882 | 1.19% | 101,119,698 |
| 2013-08-27 | 2013-08-23 | 5.020 | 20,151,598 | +61,770 | 1.19% | 101,159,039 |
| 2013-08-26 | 2013-08-22 | 5.003 | 20,089,828 | +83,571 | 1.19% | 100,517,219 |
| 2013-08-23 | 2013-08-21 | 5.003 | 20,006,257 | +133,230 | 1.18% | 100,099,081 |
| 2013-08-22 | 2013-08-20 | 5.069 | 19,873,027 | +209,534 | 1.17% | 100,745,120 |
| 2013-08-21 | 2013-08-19 | 5.334 | 19,663,493 | +82,360 | 1.16% | 104,878,099 |
| 2013-08-20 | 2013-08-16 | 5.268 | 19,581,133 | +111,429 | 1.16% | 103,145,460 |
| 2013-08-19 | 2013-08-15 | 5.367 | 19,469,704 | -75,094 | 1.15% | 104,487,498 |
| 2013-08-16 | 2013-08-13 | 5.433 | 19,544,798 | -680,682 | 1.15% | 106,181,462 |
| 2013-08-15 | 2013-08-12 | 5.169 | 20,225,480 | -162,298 | 1.19% | 104,535,739 |
| 2013-08-13 | 2013-08-09 | 5.086 | 20,387,778 | +66,615 | 1.20% | 103,691,279 |
| 2013-08-12 | 2013-08-08 | 5.086 | 20,321,163 | -15,746 | 1.20% | 103,352,478 |
| 2013-08-09 | 2013-08-07 | 5.185 | 20,336,909 | -300,372 | 1.20% | 105,447,482 |
| 2013-08-08 | 2013-08-06 | 4.921 | 20,637,281 | +31,491 | 1.22% | 101,552,439 |
| 2013-08-07 | 2013-08-05 | 4.739 | 20,605,790 | -374,255 | 1.22% | 97,654,618 |
| 2013-08-06 | 2013-08-02 | 4.954 | 20,980,045 | +58,137 | 1.24% | 103,932,001 |
| 2013-08-05 | 2013-08-01 | 5.003 | 20,921,908 | -30,280 | 1.24% | 104,680,439 |
| 2013-08-02 | 2013-07-31 | 5.036 | 20,952,188 | +107,795 | 1.24% | 105,523,902 |
| 2013-08-01 | 2013-07-30 | 4.970 | 20,844,393 | -483,260 | 1.23% | 103,604,201 |
| 2013-07-31 | 2013-07-29 | 4.937 | 21,327,653 | +111,428 | 1.26% | 105,301,819 |
| 2013-07-30 | 2013-07-26 | 4.954 | 21,216,225 | +456,615 | 1.25% | 105,102,001 |
| 2013-07-29 | 2013-07-25 | 4.954 | 20,759,610 | -13,323 | 1.23% | 102,839,999 |
| 2013-07-26 | 2013-07-24 | 5.003 | 20,772,933 | +32,702 | 1.23% | 103,935,059 |
| 2013-07-25 | 2013-07-23 | 5.086 | 20,740,231 | +49,658 | 1.22% | 105,483,838 |
| 2013-07-24 | 2013-07-22 | 4.954 | 20,690,573 | +62,981 | 1.22% | 102,498,000 |
| 2013-07-23 | 2013-07-19 | 4.822 | 20,627,592 | -169,565 | 1.22% | 99,461,042 |
| 2013-07-22 | 2013-07-18 | 4.739 | 20,797,157 | +12,112 | 1.23% | 98,561,541 |
| 2013-07-19 | 2013-07-17 | 4.657 | 20,785,045 | +88,416 | 1.23% | 96,788,040 |
| 2013-07-18 | 2013-07-16 | 4.657 | 20,696,629 | +224,068 | 1.22% | 96,376,320 |
| 2013-07-17 | 2013-07-15 | 4.690 | 20,472,561 | -112,639 | 1.21% | 96,009,041 |
| 2013-07-16 | 2013-07-12 | 4.624 | 20,585,200 | +92,049 | 1.22% | 95,177,598 |
| 2013-07-15 | 2013-07-11 | 4.458 | 20,493,151 | +79,938 | 1.21% | 91,368,001 |
| 2013-07-12 | 2013-07-10 | 4.343 | 20,413,213 | +311,273 | 1.21% | 88,652,040 |
| 2013-07-11 | 2013-07-09 | 4.491 | 20,101,940 | +205,901 | 1.19% | 90,287,680 |
| 2013-07-10 | 2013-07-08 | 4.706 | 19,896,039 | +1,211 | 1.17% | 93,633,898 |
| 2013-07-09 | 2013-07-05 | 4.822 | 19,894,828 | -6,056 | 1.17% | 95,927,838 |
| 2013-07-08 | 2013-07-04 | 4.739 | 19,900,884 | -38,758 | 1.17% | 94,313,939 |
| 2013-07-05 | 2013-07-03 | 4.723 | 19,939,642 | +155,031 | 1.18% | 94,168,360 |
| 2013-07-04 | 2013-07-02 | 4.921 | 19,784,611 | +14,534 | 1.17% | 97,356,600 |
| 2013-07-03 | 2013-06-28 | 4.855 | 19,770,077 | +124,752 | 1.17% | 95,979,241 |
| 2013-07-02 | 2013-06-27 | 4.871 | 19,645,325 | +515,962 | 1.16% | 95,697,998 |
| 2013-06-28 | 2013-06-26 | 4.954 | 19,129,363 | +58,136 | 1.13% | 94,763,999 |
| 2013-06-27 | 2013-06-25 | 4.904 | 19,071,227 | +41,181 | 1.13% | 93,531,242 |
| 2013-06-26 | 2013-06-24 | 4.954 | 19,030,046 | +12,111 | 1.12% | 94,271,998 |
| 2013-06-25 | 2013-06-21 | 4.937 | 19,017,935 | +191,367 | 1.12% | 93,897,962 |
| 2013-06-24 | 2013-06-20 | 4.921 | 18,826,568 | +165,931 | 1.11% | 92,642,238 |
| 2013-06-21 | 2013-06-19 | 5.036 | 18,660,637 | +176,832 | 1.10% | 93,982,701 |
| 2013-06-20 | 2013-06-18 | 5.036 | 18,483,805 | +19,379 | 1.09% | 93,092,102 |
| 2013-06-19 | 2013-06-17 | 5.036 | 18,464,426 | +38,758 | 1.09% | 92,994,501 |
| 2013-06-18 | 2013-06-14 | 5.119 | 18,425,668 | +270,093 | 1.09% | 94,320,600 |
| 2013-06-17 | 2013-06-13 | 5.317 | 18,155,575 | +60,559 | 1.07% | 96,535,600 |
| 2013-06-14 | 2013-06-11 | 5.466 | 18,095,016 | +190,155 | 1.07% | 98,902,799 |
| 2013-06-13 | 2013-06-10 | 5.680 | 17,904,861 | +158,664 | 1.06% | 101,707,040 |
| 2013-06-11 | 2013-06-07 | 5.697 | 17,746,197 | +290,683 | 1.05% | 101,098,803 |
| 2013-06-10 | 2013-06-06 | 5.796 | 17,455,514 | +300,373 | 1.03% | 101,172,243 |
| 2013-06-07 | 2013-06-05 | 6.011 | 17,155,141 | +118,695 | 1.01% | 103,113,919 |
| 2013-06-06 | 2013-06-04 | 5.796 | 17,036,446 | -211,956 | 1.01% | 98,743,322 |
| 2013-06-05 | 2013-06-03 | 5.879 | 17,248,402 | +920,496 | 1.02% | 101,395,920 |
| 2013-06-04 | 2013-05-31 | 6.440 | 16,327,906 | +295,528 | 0.96% | 105,151,801 |
| 2013-06-03 | 2013-05-30 | 6.622 | 16,032,378 | +691,583 | 0.95% | 106,160,739 |
| 2013-05-31 | 2013-05-29 | 6.902 | 15,340,795 | +64,193 | 0.91% | 105,887,761 |
| 2013-05-30 | 2013-05-28 | 7.051 | 15,276,602 | +69,037 | 0.90% | 107,715,018 |
| 2013-05-29 | 2013-05-27 | 7.018 | 15,207,565 | +62,981 | 0.90% | 106,725,999 |
| 2013-05-28 | 2013-05-24 | 7.249 | 15,144,584 | +129,596 | 0.89% | 109,785,122 |
| 2013-05-27 | 2013-05-23 | 7.117 | 15,014,988 | +216,801 | 0.89% | 106,862,143 |
| 2013-05-24 | 2013-05-22 | 7.596 | 14,798,187 | -118,695 | 0.87% | 112,405,603 |
| 2013-05-23 | 2013-05-21 | 7.645 | 14,916,882 | -46,025 | 0.88% | 114,046,159 |
| 2013-05-22 | 2013-05-20 | 7.414 | 14,962,907 | +32,702 | 0.88% | 110,938,921 |
| 2013-05-21 | 2013-05-16 | 7.431 | 14,930,205 | -76,304 | 0.88% | 110,942,999 |
| 2013-05-20 | 2013-05-15 | 7.497 | 15,006,509 | +191,366 | 0.89% | 112,501,197 |
| 2013-05-16 | 2013-05-14 | 7.299 | 14,815,143 | -209,534 | 0.87% | 108,130,880 |
| 2013-05-15 | 2013-05-13 | 7.546 | 15,024,677 | +731,552 | 0.89% | 113,381,700 |
| 2013-05-14 | 2013-05-10 | 6.985 | 14,293,125 | -231,335 | 0.84% | 99,836,461 |
| 2013-05-13 | 2013-05-09 | 6.704 | 14,524,460 | +52,081 | 0.86% | 97,375,040 |
| 2013-05-10 | 2013-05-08 | 6.820 | 14,472,379 | +38,757 | 0.85% | 98,698,737 |
| 2013-05-09 | 2013-05-07 | 6.853 | 14,433,622 | +151,398 | 0.85% | 98,911,102 |
| 2013-05-08 | 2013-05-06 | 6.589 | 14,282,224 | +98,105 | 0.84% | 94,100,158 |
| 2013-05-07 | 2013-05-03 | 6.523 | 14,184,119 | +4,845 | 0.84% | 92,516,902 |
| 2013-05-03 | 2013-04-30 | 6.539 | 14,179,274 | -107,795 | 0.84% | 92,719,440 |
| 2013-05-02 | 2013-04-29 | 6.556 | 14,287,069 | -148,975 | 0.84% | 93,660,240 |
| 2013-04-30 | 2013-04-26 | 6.638 | 14,436,044 | +148,975 | 0.85% | 95,828,760 |
| 2013-04-29 | 2013-04-25 | 6.721 | 14,287,069 | -425,124 | 0.84% | 96,019,440 |
| 2013-04-26 | 2013-04-24 | 6.737 | 14,712,193 | -9,689 | 0.87% | 99,119,521 |
| 2013-04-25 | 2013-04-23 | 6.671 | 14,721,882 | +1,211 | 0.87% | 98,212,398 |
| 2013-04-24 | 2013-04-22 | 6.688 | 14,720,671 | +903,540 | 0.87% | 98,447,399 |
| 2013-04-23 | 2013-04-19 | 6.770 | 13,817,131 | +197,422 | 0.82% | 93,545,597 |
| 2013-04-22 | 2013-04-18 | 6.622 | 13,619,709 | +84,782 | 0.80% | 90,184,898 |
| 2013-04-19 | 2013-04-17 | 6.671 | 13,534,927 | +81,149 | 0.80% | 90,294,002 |
| 2013-04-18 | 2013-04-16 | 6.704 | 13,453,778 | -56,925 | 0.79% | 90,196,962 |
| 2013-04-17 | 2013-04-15 | 6.770 | 13,510,703 | +24,223 | 0.80% | 91,470,999 |
| 2013-04-16 | 2013-04-12 | 6.935 | 13,486,480 | +104,162 | 0.80% | 93,534,003 |
| 2013-04-15 | 2013-04-11 | 7.001 | 13,382,318 | -60,559 | 0.79% | 93,695,519 |
| 2013-04-12 | 2013-04-10 | 6.754 | 13,442,877 | +79,938 | 0.79% | 90,789,819 |
| 2013-04-11 | 2013-04-09 | 6.737 | 13,362,939 | +104,161 | 0.79% | 90,029,278 |
| 2013-04-10 | 2013-04-08 | 6.886 | 13,258,778 | -7,267 | 0.78% | 91,297,981 |
| 2013-04-09 | 2013-04-05 | 6.968 | 13,266,045 | -373,043 | 0.78% | 92,443,320 |
| 2013-04-08 | 2013-04-03 | 6.754 | 13,639,088 | -201,056 | 0.81% | 92,114,979 |
| 2013-04-05 | 2013-04-02 | 6.985 | 13,840,144 | -55,714 | 0.82% | 96,672,421 |
| 2013-04-03 | 2013-03-28 | 7.348 | 13,895,858 | -462,671 | 0.82% | 102,109,699 |
| 2013-04-02 | 2013-03-27 | 7.563 | 14,358,529 | +124,752 | 0.85% | 108,591,804 |
| 2013-03-28 | 2013-03-26 | 7.844 | 14,233,777 | -101,739 | 0.84% | 111,643,999 |
| 2013-03-27 | 2013-03-25 | 7.811 | 14,335,516 | +13,323 | 0.85% | 111,968,559 |
| 2013-03-26 | 2013-03-22 | 7.811 | 14,322,193 | +83,571 | 0.85% | 111,864,499 |
| 2013-03-25 | 2013-03-21 | 7.959 | 14,238,622 | +66,615 | 0.84% | 113,327,842 |
| 2013-03-22 | 2013-03-20 | 7.976 | 14,172,007 | -1,211 | 0.84% | 113,031,660 |
| 2013-03-21 | 2013-03-19 | 8.009 | 14,173,218 | -9,690 | 0.84% | 113,509,399 |
| 2013-03-20 | 2013-03-18 | 8.042 | 14,182,908 | -111,428 | 0.84% | 114,055,404 |
| 2013-03-19 | 2013-03-15 | 8.025 | 14,294,336 | +78,727 | 0.84% | 114,715,440 |
| 2013-03-18 | 2013-03-14 | 8.075 | 14,215,609 | +112,639 | 0.84% | 114,787,857 |
| 2013-03-15 | 2013-03-13 | 8.091 | 14,102,970 | +179,255 | 0.83% | 114,111,202 |
| 2013-03-14 | 2013-03-12 | 8.339 | 13,923,715 | +171,987 | 0.82% | 116,109,598 |
| 2013-03-13 | 2013-03-11 | 8.256 | 13,751,728 | +239,814 | 0.81% | 113,540,002 |
| 2013-03-12 | 2013-03-08 | 8.289 | 13,511,914 | +87,205 | 0.80% | 112,006,237 |
| 2013-03-11 | 2013-03-07 | 8.042 | 13,424,709 | +29,068 | 0.79% | 107,958,157 |
| 2013-03-08 | 2013-03-06 | 8.009 | 13,395,641 | +373,043 | 0.79% | 107,281,999 |
| 2013-03-07 | 2013-03-05 | 7.959 | 13,022,598 | +106,584 | 0.77% | 103,649,280 |
| 2013-03-06 | 2013-03-04 | 7.976 | 12,916,014 | +115,062 | 0.76% | 103,014,238 |
| 2013-03-05 | 2013-03-01 | 8.240 | 12,800,952 | +383,944 | 0.76% | 105,478,619 |
| 2013-03-04 | 2013-02-28 | 8.438 | 12,417,008 | +185,310 | 0.73% | 104,775,437 |
| 2013-03-01 | 2013-02-27 | 8.339 | 12,231,698 | +156,242 | 0.72% | 101,999,900 |
| 2013-02-28 | 2013-02-26 | 8.455 | 12,075,456 | -101,739 | 0.71% | 102,092,801 |
| 2013-02-27 | 2013-02-25 | 8.471 | 12,177,195 | +107,795 | 0.72% | 103,154,041 |
| 2013-02-26 | 2013-02-22 | 8.785 | 12,069,400 | -55,714 | 0.71% | 106,027,600 |
| 2013-02-25 | 2013-02-21 | 8.686 | 12,125,114 | +27,857 | 0.72% | 105,315,718 |
| 2013-02-22 | 2013-02-20 | 8.735 | 12,097,257 | +152,608 | 0.71% | 105,673,039 |
| 2013-02-21 | 2013-02-19 | 8.636 | 11,944,649 | +186,522 | 0.71% | 103,156,524 |
| 2013-02-20 | 2013-02-18 | 8.735 | 11,758,127 | +236,180 | 0.69% | 102,710,640 |
| 2013-02-19 | 2013-02-15 | 8.818 | 11,521,947 | +248,292 | 0.68% | 101,598,840 |
| 2013-02-18 | 2013-02-14 | 8.702 | 11,273,655 | +599,533 | 0.67% | 98,106,317 |
| 2013-02-15 | 2013-02-08 | 9.214 | 10,674,122 | +585,000 | 0.63% | 98,353,083 |
| 2013-02-14 | 2013-02-07 | 9.495 | 10,089,122 | +761,832 | 0.60% | 95,794,999 |
| 2013-02-08 | 2013-02-06 | 10.998 | 9,327,290 | +100,527 | 0.55% | 102,577,315 |
| 2013-02-07 | 2013-02-05 | 10.948 | 9,226,763 | +499,006 | 0.54% | 101,014,685 |
| 2013-02-06 | 2013-02-04 | 11.163 | 8,727,757 | +376,677 | 0.52% | 97,425,122 |
| 2013-02-05 | 2013-02-01 | 10.898 | 8,351,080 | +244,658 | 0.49% | 91,013,999 |
| 2013-02-04 | 2013-01-31 | 11.064 | 8,106,422 | +396,056 | 0.48% | 89,686,201 |
| 2013-02-01 | 2013-01-30 | 11.493 | 7,710,366 | +43,602 | 0.46% | 88,614,716 |
| 2013-01-31 | 2013-01-29 | 11.427 | 7,666,764 | +249,503 | 0.45% | 87,607,202 |
| 2013-01-30 | 2013-01-28 | 11.774 | 7,417,261 | +72,671 | 0.44% | 87,328,240 |
| 2013-01-29 | 2013-01-25 | 11.757 | 7,344,590 | +111,428 | 0.43% | 86,351,357 |
| 2013-01-28 | 2013-01-24 | 12.005 | 7,233,162 | -39,969 | 0.43% | 86,832,883 |
| 2013-01-25 | 2013-01-23 | 12.137 | 7,273,131 | -236,180 | 0.43% | 88,273,504 |
| 2013-01-24 | 2013-01-22 | 11.774 | 7,509,311 | +112,640 | 0.44% | 88,412,005 |
| 2013-01-23 | 2013-01-21 | 11.774 | 7,396,671 | +135,652 | 0.44% | 87,085,821 |
| 2013-01-22 | 2013-01-18 | 11.955 | 7,261,019 | +55,714 | 0.43% | 86,807,602 |
| 2013-01-21 | 2013-01-17 | 11.741 | 7,205,305 | +438,447 | 0.43% | 84,594,784 |
| 2013-01-18 | 2013-01-16 | 11.955 | 6,766,858 | +132,019 | 0.40% | 80,899,763 |
| 2013-01-17 | 2013-01-15 | 12.120 | 6,634,839 | -1,211 | 0.39% | 80,417,037 |
| 2013-01-16 | 2013-01-14 | 12.054 | 6,636,050 | +64,192 | 0.39% | 79,993,395 |
| 2013-01-15 | 2013-01-11 | 11.955 | 6,571,858 | +123,540 | 0.39% | 78,568,481 |
| 2013-01-14 | 2013-01-10 | 12.087 | 6,448,318 | +342,764 | 0.38% | 77,943,364 |
| 2013-01-11 | 2013-01-09 | 12.319 | 6,105,554 | +1,211 | 0.36% | 75,211,720 |
| 2013-01-10 | 2013-01-08 | 12.269 | 6,104,343 | -58,136 | 0.36% | 74,894,403 |
| 2013-01-09 | 2013-01-07 | 12.319 | 6,162,479 | +403,322 | 0.36% | 75,912,955 |
| 2013-01-08 | 2013-01-04 | 12.021 | 5,759,157 | +69,037 | 0.34% | 69,232,803 |
| 2013-01-07 | 2013-01-03 | 11.823 | 5,690,120 | +341,553 | 0.34% | 67,275,366 |
| 2013-01-04 | 2013-01-02 | 11.889 | 5,348,567 | +70,248 | 0.32% | 63,590,400 |
| 2013-01-03 | 2012-12-31 | 11.823 | 5,278,319 | +1,212 | 0.31% | 62,406,564 |
| 2013-01-02 | 2012-12-27 | 11.955 | 5,277,107 | +174,409 | 0.31% | 63,089,355 |
| 2012-12-28 | 2012-12-24 | 11.906 | 5,102,698 | +227,702 | 0.30% | 60,751,464 |
| 2012-12-27 | 2012-12-20 | 12.054 | 4,874,996 | +27,857 | 0.29% | 58,765,000 |
| 2012-12-21 | 2012-12-19 | 12.054 | 4,847,139 | +196,211 | 0.29% | 58,429,202 |
| 2012-12-20 | 2012-12-18 | 11.807 | 4,650,928 | +319,751 | 0.27% | 54,912,002 |
| 2012-12-19 | 2012-12-17 | 11.955 | 4,331,177 | +260,404 | 0.26% | 51,780,485 |
| 2012-12-18 | 2012-12-14 | 12.153 | 4,070,773 | +7,267 | 0.24% | 49,473,919 |
| 2012-12-17 | 2012-12-13 | 12.269 | 4,063,506 | -60,559 | 0.24% | 49,855,300 |
| 2012-12-14 | 2012-12-12 | 12.335 | 4,124,065 | +70,248 | 0.24% | 50,870,701 |
| 2012-12-13 | 2012-12-11 | 11.906 | 4,053,817 | +307,640 | 0.24% | 48,263,746 |
| 2012-12-12 | 2012-12-10 | 11.757 | 3,746,177 | +410,590 | 0.22% | 44,044,320 |
| 2012-12-11 | 2012-12-07 | 12.005 | 3,335,587 | +325,807 | 0.20% | 40,043,156 |
| 2012-12-10 | 2012-12-06 | 12.269 | 3,009,780 | +157,453 | 0.18% | 36,927,098 |
| 2012-12-07 | 2012-12-05 | 12.533 | 2,852,327 | +112,640 | 0.17% | 35,748,902 |
| 2012-12-06 | 2012-12-04 | 12.533 | 2,739,687 | +30,279 | 0.16% | 34,337,158 |
| 2012-12-05 | 2012-12-03 | 12.302 | 2,709,408 | +164,721 | 0.16% | 33,331,304 |
| 2012-12-04 | 2012-11-30 | 12.930 | 2,544,687 | +47,236 | 0.15% | 32,901,656 |
| 2012-12-03 | 2012-11-29 | 13.177 | 2,497,451 | +41,180 | 0.15% | 32,909,515 |
| 2012-11-30 | 2012-11-28 | 13.210 | 2,456,271 | -16,957 | 0.15% | 32,447,996 |
| 2012-11-29 | 2012-11-27 | 12.946 | 2,473,228 | +3,634 | 0.15% | 32,018,563 |
| 2012-11-28 | 2012-11-26 | 13.342 | 2,469,594 | -2,423 | 0.15% | 32,950,237 |
| 2012-11-27 | 2012-11-23 | 13.408 | 2,472,017 | +10,901 | 0.15% | 33,145,845 |
| 2012-11-26 | 2012-11-22 | 13.541 | 2,461,116 | -8,478 | 0.15% | 33,324,800 |
| 2012-11-23 | 2012-11-21 | 13.425 | 2,469,594 | -3,634 | 0.15% | 33,154,137 |
| 2012-11-22 | 2012-11-20 | 13.227 | 2,473,228 | -6,056 | 0.15% | 32,712,843 |
| 2012-11-21 | 2012-11-19 | 13.541 | 2,479,284 | -14,534 | 0.15% | 33,570,804 |
| 2012-11-20 | 2012-11-16 | 13.474 | 2,493,818 | -9,689 | 0.15% | 33,602,882 |
| 2012-11-19 | 2012-11-15 | 13.309 | 2,503,507 | -176,832 | 0.15% | 33,320,037 |
| 2012-11-16 | 2012-11-14 | 12.880 | 2,680,339 | -20,590 | 0.16% | 34,522,795 |
| 2012-11-15 | 2012-11-13 | 12.847 | 2,700,929 | -10,901 | 0.16% | 34,698,794 |
| 2012-11-14 | 2012-11-12 | 12.880 | 2,711,830 | -7,267 | 0.16% | 34,928,399 |
| 2012-11-13 | 2012-11-09 | 12.715 | 2,719,097 | +95,683 | 0.16% | 34,572,998 |
| 2012-11-12 | 2012-11-08 | 12.913 | 2,623,414 | -19,379 | 0.15% | 33,876,240 |
| 2012-11-09 | 2012-11-07 | 13.012 | 2,642,793 | -10,900 | 0.16% | 34,388,322 |
| 2012-11-08 | 2012-11-06 | 12.996 | 2,653,693 | +66,614 | 0.16% | 34,486,334 |
| 2012-11-07 | 2012-11-05 | 12.979 | 2,587,079 | +159,876 | 0.15% | 33,577,925 |
| 2012-11-06 | 2012-11-02 | 13.260 | 2,427,203 | -47,236 | 0.14% | 32,184,240 |
| 2012-11-05 | 2012-11-01 | 13.227 | 2,474,439 | -33,913 | 0.15% | 32,728,861 |
| 2012-11-02 | 2012-10-31 | 12.946 | 2,508,352 | +110,217 | 0.15% | 32,473,280 |
| 2012-11-01 | 2012-10-30 | 12.913 | 2,398,135 | +207,112 | 0.14% | 30,967,204 |
| 2012-10-31 | 2012-10-29 | 13.507 | 2,191,023 | +13,323 | 0.13% | 29,595,239 |
| 2012-10-30 | 2012-10-26 | 13.871 | 2,177,700 | +39,969 | 0.13% | 30,206,399 |
| 2012-10-29 | 2012-10-25 | 14.036 | 2,137,731 | -31,491 | 0.13% | 30,004,998 |
| 2012-10-26 | 2012-10-24 | 14.333 | 2,169,222 | -20,590 | 0.13% | 31,091,763 |
| 2012-10-25 | 2012-10-22 | 14.102 | 2,189,812 | -49,658 | 0.13% | 30,880,642 |
| 2012-10-24 | 2012-10-19 | 13.491 | 2,239,470 | -39,969 | 0.13% | 30,212,657 |
| 2012-10-22 | 2012-10-18 | 13.293 | 2,279,439 | +87,205 | 0.13% | 30,300,198 |
| 2012-10-19 | 2012-10-17 | 13.788 | 2,192,234 | -67,826 | 0.13% | 30,226,997 |
| 2012-10-18 | 2012-10-16 | 13.128 | 2,260,060 | +69,037 | 0.13% | 29,669,397 |
| 2012-10-17 | 2012-10-15 | 13.788 | 2,191,023 | +31,491 | 0.13% | 30,210,299 |
| 2012-10-16 | 2012-10-12 | 13.772 | 2,159,532 | +43,602 | 0.13% | 29,740,435 |
| 2012-10-15 | 2012-10-11 | 14.267 | 2,115,930 | -10,901 | 0.12% | 30,188,161 |
| 2012-10-11 | 2012-10-09 | 13.805 | 2,126,831 | -2,422 | 0.13% | 29,360,326 |
| 2012-10-10 | 2012-10-08 | 13.871 | 2,129,253 | -26,646 | 0.13% | 29,534,401 |
| 2012-10-09 | 2012-10-05 | 14.251 | 2,155,899 | -121,118 | 0.13% | 30,722,802 |
| 2012-10-08 | 2012-10-04 | 13.953 | 2,277,017 | -49,658 | 0.13% | 31,772,003 |
| 2012-10-05 | 2012-10-03 | 13.392 | 2,326,675 | -37,547 | 0.14% | 31,158,619 |
| 2012-10-04 | 2012-09-28 | 13.276 | 2,364,222 | -251,925 | 0.14% | 31,388,165 |
| 2012-10-03 | 2012-09-27 | 12.453 | 2,616,147 | -21,801 | 0.15% | 32,579,727 |
| 2012-09-28 | 2012-09-26 | 12.453 | 2,637,948 | -58,938 | 0.16% | 32,851,222 |
| 2012-09-27 | 2012-09-25 | 12.054 | 2,696,886 | -7,208 | 0.16% | 32,507,596 |
| 2012-09-26 | 2012-09-24 | 11.871 | 2,704,094 | +6,006 | 0.16% | 32,099,259 |
| 2012-09-25 | 2012-09-21 | 11.754 | 2,698,088 | +25,227 | 0.16% | 31,713,525 |
| 2012-09-24 | 2012-09-20 | 11.854 | 2,672,861 | +31,234 | 0.16% | 31,684,005 |
| 2012-09-21 | 2012-09-19 | 11.987 | 2,641,627 | +27,629 | 0.16% | 31,665,598 |
| 2012-09-20 | 2012-09-18 | 11.921 | 2,613,998 | +4,806 | 0.16% | 31,160,325 |
| 2012-09-19 | 2012-09-17 | 12.204 | 2,609,192 | +2,402 | 0.16% | 31,841,514 |
| 2012-09-18 | 2012-09-14 | 12.054 | 2,606,790 | +42,045 | 0.16% | 31,421,601 |
| 2012-09-17 | 2012-09-13 | 12.020 | 2,564,745 | +49,253 | 0.15% | 30,829,401 |
| 2012-09-14 | 2012-09-12 | 12.137 | 2,515,492 | +43,246 | 0.15% | 30,530,518 |
| 2012-09-13 | 2012-09-11 | 12.154 | 2,472,246 | +32,435 | 0.15% | 30,046,801 |
| 2012-09-12 | 2012-09-10 | 12.470 | 2,439,811 | +6,006 | 0.15% | 30,424,378 |
| 2012-09-11 | 2012-09-07 | 12.503 | 2,433,805 | +6,007 | 0.14% | 30,430,523 |
| 2012-09-10 | 2012-09-06 | 12.487 | 2,427,798 | +54,058 | 0.14% | 30,314,996 |
| 2012-09-07 | 2012-09-05 | 12.420 | 2,373,740 | -2,403 | 0.14% | 29,481,914 |
| 2012-09-06 | 2012-09-04 | 12.587 | 2,376,143 | -18,019 | 0.14% | 29,907,359 |
| 2012-09-05 | 2012-09-03 | 12.770 | 2,394,162 | -37,240 | 0.14% | 30,572,616 |
| 2012-09-04 | 2012-08-31 | 12.853 | 2,431,402 | -52,857 | 0.14% | 31,250,557 |
| 2012-09-03 | 2012-08-30 | 12.437 | 2,484,259 | -33,636 | 0.15% | 30,895,923 |
| 2012-08-31 | 2012-08-29 | 11.787 | 2,517,895 | +27,630 | 0.15% | 29,679,363 |
| 2012-08-30 | 2012-08-28 | 11.654 | 2,490,265 | +3,604 | 0.15% | 29,021,998 |
| 2012-08-29 | 2012-08-27 | 11.554 | 2,486,661 | +3,604 | 0.15% | 28,731,596 |
| 2012-08-28 | 2012-08-24 | 11.604 | 2,483,057 | +2,402 | 0.15% | 28,813,974 |
| 2012-08-27 | 2012-08-23 | 11.521 | 2,480,655 | +6,007 | 0.15% | 28,579,601 |
| 2012-08-24 | 2012-08-22 | 11.521 | 2,474,648 | +12,012 | 0.15% | 28,510,394 |
| 2012-08-23 | 2012-08-21 | 11.504 | 2,462,636 | +39,643 | 0.15% | 28,331,004 |
| 2012-08-22 | 2012-08-20 | 11.654 | 2,422,993 | +3,604 | 0.14% | 28,237,998 |
| 2012-08-21 | 2012-08-17 | 11.704 | 2,419,389 | -8,409 | 0.14% | 28,316,836 |
| 2012-08-20 | 2012-08-16 | 11.554 | 2,427,798 | +36,038 | 0.14% | 28,051,476 |
| 2012-08-17 | 2012-08-15 | 11.571 | 2,391,760 | +12,013 | 0.14% | 27,674,903 |
| 2012-08-16 | 2012-08-14 | 11.804 | 2,379,747 | -8,409 | 0.14% | 28,090,581 |
| 2012-08-15 | 2012-08-13 | 11.804 | 2,388,156 | -4,805 | 0.14% | 28,189,841 |
| 2012-08-14 | 2012-08-10 | 11.987 | 2,392,961 | +18,019 | 0.14% | 28,684,799 |
| 2012-08-13 | 2012-08-09 | 12.104 | 2,374,942 | +6,007 | 0.14% | 28,745,583 |
| 2012-08-10 | 2012-08-08 | 12.104 | 2,368,935 | -4,805 | 0.14% | 28,672,876 |
| 2012-08-09 | 2012-08-07 | 12.170 | 2,373,740 | -14,416 | 0.14% | 28,889,114 |
| 2012-08-08 | 2012-08-06 | 12.154 | 2,388,156 | -3,604 | 0.14% | 29,024,801 |
| 2012-08-07 | 2012-08-03 | 12.154 | 2,391,760 | +4,805 | 0.14% | 29,068,603 |
| 2012-08-06 | 2012-08-02 | 12.287 | 2,386,955 | +6,007 | 0.14% | 29,328,125 |
| 2012-08-03 | 2012-08-01 | 12.303 | 2,380,948 | +30,032 | 0.14% | 29,293,958 |
| 2012-08-02 | 2012-07-31 | 12.137 | 2,350,916 | +79,285 | 0.14% | 28,533,059 |
| 2012-07-30 | 2012-07-26 | 12.087 | 2,271,631 | -3,604 | 0.14% | 27,457,318 |
| 2012-07-27 | 2012-07-25 | 11.954 | 2,275,235 | +16,818 | 0.14% | 27,197,839 |
| 2012-07-25 | 2012-07-23 | 12.320 | 2,258,417 | +36,039 | 0.13% | 27,823,999 |
| 2012-07-24 | 2012-07-20 | 12.420 | 2,222,378 | +42,045 | 0.13% | 27,601,994 |
| 2012-07-23 | 2012-07-19 | 12.770 | 2,180,333 | -14,416 | 0.13% | 27,842,094 |
| 2012-07-20 | 2012-07-18 | 12.503 | 2,194,749 | +9,610 | 0.13% | 27,441,541 |
| 2012-07-19 | 2012-07-17 | 13.219 | 2,185,139 | +12,013 | 0.13% | 28,885,725 |
| 2012-07-18 | 2012-07-16 | 13.319 | 2,173,126 | -74,479 | 0.13% | 28,944,003 |
| 2012-07-17 | 2012-07-13 | 13.086 | 2,247,605 | +30,032 | 0.13% | 29,412,114 |
| 2012-07-16 | 2012-07-12 | 13.319 | 2,217,573 | -12,013 | 0.13% | 29,535,995 |
| 2012-07-13 | 2012-07-11 | 13.069 | 2,229,586 | -1,201 | 0.13% | 29,139,197 |
| 2012-07-12 | 2012-07-10 | 13.003 | 2,230,787 | -6,007 | 0.13% | 29,006,334 |
| 2012-07-11 | 2012-07-09 | 13.069 | 2,236,794 | -60,064 | 0.13% | 29,233,401 |
| 2012-07-10 | 2012-07-06 | 12.986 | 2,296,858 | -26,428 | 0.14% | 29,827,197 |
| 2012-07-09 | 2012-07-05 | 12.986 | 2,323,286 | +10,811 | 0.14% | 30,170,394 |
| 2012-07-06 | 2012-07-04 | 13.019 | 2,312,475 | -19,220 | 0.14% | 30,107,001 |
| 2012-07-05 | 2012-07-03 | 13.386 | 2,331,695 | -62,467 | 0.14% | 31,211,273 |
| 2012-07-04 | 2012-06-29 | 12.670 | 2,394,162 | -225,842 | 0.14% | 30,333,456 |
| 2012-07-03 | 2012-06-28 | 11.771 | 2,620,004 | +67,272 | 0.16% | 30,839,339 |
| 2012-06-29 | 2012-06-27 | 11.638 | 2,552,732 | -16,818 | 0.15% | 29,707,499 |
| 2012-06-28 | 2012-06-26 | 11.421 | 2,569,550 | -88,895 | 0.15% | 29,347,079 |
| 2012-06-27 | 2012-06-25 | 11.338 | 2,658,445 | -78,084 | 0.16% | 30,141,058 |
| 2012-06-26 | 2012-06-22 | 11.238 | 2,736,529 | +7,208 | 0.16% | 30,753,003 |
| 2012-06-25 | 2012-06-21 | 11.538 | 2,729,321 | +2,403 | 0.16% | 31,489,920 |
| 2012-06-22 | 2012-06-20 | 11.621 | 2,726,918 | -4,806 | 0.16% | 31,689,195 |
| 2012-06-20 | 2012-06-18 | 11.538 | 2,731,724 | +9,611 | 0.16% | 31,517,644 |
| 2012-06-19 | 2012-06-15 | 11.338 | 2,722,113 | -28,831 | 0.16% | 30,862,916 |
| 2012-06-18 | 2012-06-14 | 11.571 | 2,750,944 | -6,007 | 0.16% | 31,830,998 |
| 2012-06-15 | 2012-06-13 | 11.671 | 2,756,951 | +162,174 | 0.16% | 32,175,905 |
| 2012-06-14 | 2012-06-12 | 11.709 | 2,594,777 | +38,441 | 0.15% | 30,381,523 |
| 2012-06-13 | 2012-06-11 | 11.943 | 2,556,336 | -5,949 | 0.15% | 30,530,913 |
| 2012-06-12 | 2012-06-08 | 11.826 | 2,562,285 | -17,909 | 0.15% | 30,301,523 |
| 2012-06-11 | 2012-06-07 | 11.742 | 2,580,194 | +8,357 | 0.15% | 30,297,214 |
| 2012-06-08 | 2012-06-06 | 11.541 | 2,571,837 | +1,194 | 0.15% | 29,682,124 |
| 2012-06-07 | 2012-06-05 | 11.374 | 2,570,643 | +13,134 | 0.15% | 29,237,744 |
| 2012-06-06 | 2012-06-04 | 11.223 | 2,557,509 | -21,492 | 0.15% | 28,702,802 |
| 2012-06-05 | 2012-06-01 | 11.742 | 2,579,001 | -5,969 | 0.15% | 30,283,206 |
| 2012-06-04 | 2012-05-31 | 11.977 | 2,584,970 | +13,133 | 0.15% | 30,959,495 |
| 2012-05-31 | 2012-05-29 | 12.094 | 2,571,837 | +4,776 | 0.15% | 31,103,765 |
| 2012-05-30 | 2012-05-28 | 11.960 | 2,567,061 | -4,776 | 0.15% | 30,702,004 |
| 2012-05-29 | 2012-05-25 | 11.943 | 2,571,837 | -2,388 | 0.15% | 30,716,045 |
| 2012-05-28 | 2012-05-24 | 12.060 | 2,574,225 | +9,552 | 0.15% | 31,046,405 |
| 2012-05-25 | 2012-05-23 | 11.843 | 2,564,673 | +1,194 | 0.15% | 30,372,723 |
| 2012-05-24 | 2012-05-22 | 12.362 | 2,563,479 | -32,237 | 0.15% | 31,689,723 |
| 2012-05-23 | 2012-05-21 | 12.111 | 2,595,716 | +60,893 | 0.16% | 31,436,037 |
| 2012-05-22 | 2012-05-18 | 11.943 | 2,534,823 | +4,776 | 0.15% | 30,273,978 |
| 2012-05-21 | 2012-05-17 | 12.211 | 2,530,047 | -642,362 | 0.15% | 30,895,017 |
| 2012-05-18 | 2012-05-16 | 12.027 | 3,172,409 | +124,174 | 0.19% | 38,154,515 |
| 2012-05-17 | 2012-05-15 | 13.451 | 3,048,235 | -197,007 | 0.18% | 41,001,176 |
| 2012-05-16 | 2012-05-14 | 13.401 | 3,245,242 | -33,432 | 0.19% | 43,487,996 |
| 2012-05-15 | 2012-05-11 | 13.300 | 3,278,674 | -21,491 | 0.20% | 43,606,483 |
| 2012-05-14 | 2012-05-10 | 13.786 | 3,300,165 | +22,685 | 0.20% | 45,495,434 |
| 2012-05-11 | 2012-05-09 | 13.752 | 3,277,480 | +9,552 | 0.20% | 45,072,903 |
| 2012-05-10 | 2012-05-08 | 13.719 | 3,267,928 | +54,923 | 0.20% | 44,832,061 |
| 2012-05-09 | 2012-05-07 | 13.200 | 3,213,005 | +34,626 | 0.19% | 42,410,163 |
| 2012-05-08 | 2012-05-04 | 13.652 | 3,178,379 | +51,341 | 0.19% | 43,390,596 |
| 2012-05-07 | 2012-05-03 | 14.238 | 3,127,038 | +27,461 | 0.19% | 44,522,998 |
| 2012-05-04 | 2012-05-02 | 14.741 | 3,099,577 | +262,676 | 0.19% | 45,689,607 |
| 2012-05-03 | 2012-04-30 | 14.071 | 2,836,901 | -15,521 | 0.17% | 39,916,806 |
| 2012-05-02 | 2012-04-27 | 13.652 | 2,852,422 | -5,970 | 0.17% | 38,940,696 |
| 2012-04-30 | 2012-04-26 | 13.853 | 2,858,392 | -47,759 | 0.17% | 39,596,757 |
| 2012-04-27 | 2012-04-25 | 13.200 | 2,906,151 | -50,148 | 0.17% | 38,359,833 |
| 2012-04-26 | 2012-04-24 | 12.982 | 2,956,299 | +324,763 | 0.18% | 38,378,004 |
| 2012-04-25 | 2012-04-23 | 13.082 | 2,631,536 | +15,522 | 0.16% | 34,426,484 |
| 2012-04-24 | 2012-04-20 | 13.317 | 2,616,014 | -76,415 | 0.16% | 34,836,901 |
| 2012-04-23 | 2012-04-19 | 13.551 | 2,692,429 | -94,324 | 0.16% | 36,485,903 |
| 2012-04-20 | 2012-04-18 | 13.200 | 2,786,753 | +16,715 | 0.17% | 36,783,836 |
| 2012-04-18 | 2012-04-16 | 13.133 | 2,770,038 | +25,074 | 0.17% | 36,377,605 |
| 2012-04-17 | 2012-04-13 | 13.233 | 2,744,964 | -1,194 | 0.16% | 36,324,200 |
| 2012-04-16 | 2012-04-12 | 13.401 | 2,746,158 | +16,716 | 0.16% | 36,800,001 |
| 2012-04-13 | 2012-04-11 | 13.350 | 2,729,442 | -16,716 | 0.16% | 36,438,837 |
| 2012-04-12 | 2012-04-10 | 13.568 | 2,746,158 | -19,104 | 0.16% | 37,260,001 |
| 2012-04-11 | 2012-04-05 | 13.719 | 2,765,262 | -25,073 | 0.17% | 37,936,085 |
| 2012-04-10 | 2012-04-03 | 13.484 | 2,790,335 | -69,251 | 0.17% | 37,625,696 |
| 2012-04-05 | 2012-04-02 | 13.032 | 2,859,586 | +111,040 | 0.17% | 37,266,197 |
| 2012-04-02 | 2012-03-29 | 12.479 | 2,748,546 | -27,461 | 0.16% | 34,299,801 |
| 2012-03-30 | 2012-03-28 | 12.463 | 2,776,007 | -41,790 | 0.17% | 34,595,994 |
| 2012-03-28 | 2012-03-26 | 12.060 | 2,817,797 | +35,820 | 0.17% | 33,984,002 |
| 2012-03-27 | 2012-03-23 | 12.613 | 2,781,977 | -59,699 | 0.17% | 35,089,795 |
| 2012-03-26 | 2012-03-22 | 12.345 | 2,841,676 | -70,445 | 0.17% | 35,081,194 |
| 2012-03-23 | 2012-03-21 | 12.211 | 2,912,121 | -2,388 | 0.17% | 35,560,615 |
| 2012-03-22 | 2012-03-20 | 12.379 | 2,914,509 | -17,910 | 0.17% | 36,077,975 |
| 2012-03-21 | 2012-03-19 | 12.312 | 2,932,419 | -85,967 | 0.18% | 36,103,199 |
| 2012-03-20 | 2012-03-16 | 12.245 | 3,018,386 | -63,281 | 0.18% | 36,959,363 |
| 2012-03-19 | 2012-03-15 | 12.144 | 3,081,667 | -84,773 | 0.18% | 37,424,502 |
| 2012-03-16 | 2012-03-14 | 11.977 | 3,166,440 | -53,729 | 0.19% | 37,923,606 |
| 2012-03-15 | 2012-03-13 | 12.178 | 3,220,169 | -101,488 | 0.19% | 39,214,384 |
| 2012-03-14 | 2012-03-12 | 12.060 | 3,321,657 | -53,729 | 0.20% | 40,060,798 |
| 2012-03-13 | 2012-03-09 | 11.658 | 3,375,386 | -113,429 | 0.20% | 39,351,836 |
| 2012-03-12 | 2012-03-08 | 11.273 | 3,488,815 | -8,357 | 0.21% | 39,330,125 |
| 2012-03-09 | 2012-03-07 | 11.273 | 3,497,172 | -37,014 | 0.21% | 39,424,335 |
| 2012-03-08 | 2012-03-06 | 11.072 | 3,534,186 | -7,164 | 0.21% | 39,131,201 |
| 2012-03-07 | 2012-03-05 | 10.821 | 3,541,350 | +25,074 | 0.21% | 38,320,722 |
| 2012-03-06 | 2012-03-02 | 11.374 | 3,516,276 | +2,388 | 0.21% | 39,993,098 |
| 2012-03-05 | 2012-03-01 | 11.390 | 3,513,888 | -82,385 | 0.21% | 40,024,798 |
| 2012-03-02 | 2012-02-29 | 11.374 | 3,596,273 | +50,147 | 0.22% | 40,902,961 |
| 2012-03-01 | 2012-02-28 | 11.357 | 3,546,126 | -69,251 | 0.21% | 40,273,203 |
| 2012-02-29 | 2012-02-27 | 10.821 | 3,615,377 | -23,879 | 0.22% | 39,121,764 |
| 2012-02-28 | 2012-02-24 | 11.089 | 3,639,256 | -54,923 | 0.22% | 40,355,517 |
| 2012-02-27 | 2012-02-23 | 11.039 | 3,694,179 | -19,104 | 0.22% | 40,778,915 |
| 2012-02-24 | 2012-02-22 | 10.670 | 3,713,283 | -51,341 | 0.22% | 39,621,399 |
| 2012-02-23 | 2012-02-21 | 10.888 | 3,764,624 | +27,461 | 0.23% | 40,988,996 |
| 2012-02-22 | 2012-02-20 | 10.737 | 3,737,163 | -8,358 | 0.22% | 40,126,602 |
| 2012-02-21 | 2012-02-17 | 10.754 | 3,745,521 | +32,238 | 0.22% | 40,279,084 |
| 2012-02-20 | 2012-02-16 | 10.871 | 3,713,283 | -54,923 | 0.22% | 40,367,799 |
| 2012-02-17 | 2012-02-15 | 10.553 | 3,768,206 | -60,893 | 0.23% | 39,765,597 |
| 2012-02-16 | 2012-02-14 | 10.436 | 3,829,099 | -117,011 | 0.23% | 39,959,216 |
| 2012-02-15 | 2012-02-13 | 10.168 | 3,946,110 | -15,521 | 0.24% | 40,122,704 |
| 2012-02-14 | 2012-02-10 | 10.134 | 3,961,631 | -27,462 | 0.24% | 40,147,797 |
| 2012-02-13 | 2012-02-09 | 10.084 | 3,989,093 | +91,937 | 0.24% | 40,225,641 |
| 2012-02-10 | 2012-02-08 | 10.050 | 3,897,156 | +54,923 | 0.23% | 39,167,997 |
| 2012-02-09 | 2012-02-07 | 10.117 | 3,842,233 | -41,790 | 0.23% | 38,873,438 |
| 2012-02-08 | 2012-02-06 | 10.134 | 3,884,023 | +65,669 | 0.23% | 39,361,305 |
| 2012-02-03 | 2012-02-01 | 10.452 | 3,818,354 | -7,163 | 0.23% | 39,911,045 |
| 2012-02-02 | 2012-01-31 | 10.318 | 3,825,517 | -8,358 | 0.23% | 39,473,276 |
| 2012-02-01 | 2012-01-30 | 10.251 | 3,833,875 | -4,776 | 0.23% | 39,302,637 |
| 2012-01-31 | 2012-01-27 | 10.101 | 3,838,651 | +2,388 | 0.23% | 38,772,898 |
| 2012-01-30 | 2012-01-26 | 10.084 | 3,836,263 | +26,267 | 0.23% | 38,684,517 |
| 2012-01-27 | 2012-01-20 | 9.950 | 3,809,996 | +29,850 | 0.23% | 37,909,083 |
| 2012-01-26 | 2012-01-19 | 10.201 | 3,780,146 | -13,134 | 0.23% | 38,561,879 |
| 2012-01-18 | 2012-01-16 | 10.302 | 3,793,280 | -5,970 | 0.23% | 39,077,101 |
| 2012-01-17 | 2012-01-13 | 10.318 | 3,799,250 | +5,970 | 0.23% | 39,202,242 |
| 2012-01-16 | 2012-01-12 | 10.352 | 3,793,280 | -15,522 | 0.23% | 39,267,721 |
| 2012-01-12 | 2012-01-10 | 10.218 | 3,808,802 | -33,431 | 0.23% | 38,918,003 |
| 2012-01-10 | 2012-01-06 | 10.201 | 3,842,233 | -37,014 | 0.23% | 39,195,238 |
| 2012-01-09 | 2012-01-05 | 10.201 | 3,879,247 | -8,357 | 0.23% | 39,572,824 |
| 2012-01-06 | 2012-01-04 | 10.050 | 3,887,604 | -4,776 | 0.23% | 39,071,995 |
| 2012-01-04 | 2011-12-30 | 10.101 | 3,892,380 | -8,358 | 0.23% | 39,315,596 |
| 2011-12-28 | 2011-12-22 | 9.699 | 3,900,738 | -4,776 | 0.23% | 37,831,857 |
| 2011-12-23 | 2011-12-21 | 9.799 | 3,905,514 | -10,746 | 0.23% | 38,270,698 |
| 2011-12-22 | 2011-12-20 | 9.632 | 3,916,260 | -2,388 | 0.23% | 37,720,000 |
| 2011-12-21 | 2011-12-19 | 9.380 | 3,918,648 | +21,492 | 0.24% | 36,758,400 |
| 2011-12-20 | 2011-12-16 | 9.849 | 3,897,156 | +27,461 | 0.23% | 38,384,637 |
| 2011-12-19 | 2011-12-15 | 9.648 | 3,869,695 | +25,074 | 0.23% | 37,336,322 |
| 2011-12-16 | 2011-12-14 | 9.833 | 3,844,621 | +3,582 | 0.23% | 37,802,799 |
| 2011-12-15 | 2011-12-13 | 9.715 | 3,841,039 | -4,776 | 0.23% | 37,317,198 |
| 2011-12-14 | 2011-12-12 | 9.799 | 3,845,815 | +19,104 | 0.23% | 37,685,699 |
| 2011-12-13 | 2011-12-09 | 10.017 | 3,826,711 | +5,970 | 0.23% | 38,331,796 |
| 2011-12-09 | 2011-12-07 | 10.201 | 3,820,741 | -5,970 | 0.23% | 38,975,995 |
| 2011-12-08 | 2011-12-06 | 10.218 | 3,826,711 | +11,939 | 0.23% | 39,100,996 |
| 2011-12-07 | 2011-12-05 | 10.235 | 3,814,772 | +2,388 | 0.23% | 39,042,904 |
| 2011-12-06 | 2011-12-02 | 10.151 | 3,812,384 | +1,194 | 0.23% | 38,699,164 |
| 2011-12-05 | 2011-12-01 | 10.251 | 3,811,190 | +39,402 | 0.23% | 39,070,084 |
| 2011-12-02 | 2011-11-30 | 10.335 | 3,771,788 | -11,940 | 0.23% | 38,982,058 |
| 2011-11-28 | 2011-11-24 | 10.050 | 3,783,728 | -15,522 | 0.23% | 38,027,999 |
| 2011-11-24 | 2011-11-22 | 10.536 | 3,799,250 | +3,582 | 0.23% | 40,029,562 |
| 2011-11-22 | 2011-11-18 | 10.251 | 3,795,668 | +4,776 | 0.23% | 38,910,961 |
| 2011-11-21 | 2011-11-17 | 10.352 | 3,790,892 | +1,194 | 0.23% | 39,243,001 |
| 2011-11-17 | 2011-11-15 | 10.553 | 3,789,698 | -1,194 | 0.23% | 39,992,400 |
| 2011-11-16 | 2011-11-14 | 10.603 | 3,790,892 | +22,686 | 0.23% | 40,195,501 |
| 2011-11-14 | 2011-11-10 | 10.553 | 3,768,206 | -34,626 | 0.23% | 39,765,597 |
| 2011-11-11 | 2011-11-09 | 10.854 | 3,802,832 | -15,522 | 0.23% | 41,277,603 |
| 2011-11-10 | 2011-11-08 | 10.871 | 3,818,354 | -4,775 | 0.23% | 41,510,045 |
| 2011-11-09 | 2011-11-07 | 10.871 | 3,823,129 | -10,746 | 0.23% | 41,561,955 |
| 2011-11-08 | 2011-11-04 | 10.452 | 3,833,875 | -10,746 | 0.23% | 40,073,277 |
| 2011-11-07 | 2011-11-03 | 10.369 | 3,844,621 | +9,552 | 0.23% | 39,863,599 |
| 2011-11-04 | 2011-11-02 | 10.486 | 3,835,069 | -17,910 | 0.23% | 40,214,237 |
| 2011-11-03 | 2011-11-01 | 10.218 | 3,852,979 | -2,388 | 0.23% | 39,369,400 |
| 2011-11-02 | 2011-10-31 | 10.369 | 3,855,367 | -13,134 | 0.23% | 39,975,020 |
| 2011-11-01 | 2011-10-28 | 10.251 | 3,868,501 | +31,044 | 0.23% | 39,657,602 |
| 2011-10-31 | 2011-10-27 | 10.469 | 3,837,457 | -37,014 | 0.23% | 40,174,998 |
| 2011-10-28 | 2011-10-26 | 10.436 | 3,874,471 | -68,057 | 0.23% | 40,432,703 |
| 2011-10-27 | 2011-10-25 | 9.598 | 3,942,528 | +15,522 | 0.24% | 37,840,924 |
| 2011-10-26 | 2011-10-24 | 9.548 | 3,927,006 | +9,552 | 0.24% | 37,494,601 |
| 2011-10-25 | 2011-10-21 | 9.163 | 3,917,454 | -16,716 | 0.23% | 35,894,140 |
| 2011-10-24 | 2011-10-20 | 9.447 | 3,934,170 | -8,358 | 0.24% | 37,167,602 |
| 2011-10-20 | 2011-10-18 | 9.431 | 3,942,528 | -42,983 | 0.24% | 37,180,524 |
| 2011-10-18 | 2011-10-14 | 9.531 | 3,985,511 | -14,328 | 0.24% | 37,986,440 |
| 2011-10-17 | 2011-10-13 | 9.548 | 3,999,839 | +17,910 | 0.24% | 38,190,002 |
| 2011-10-14 | 2011-10-12 | 9.364 | 3,981,929 | -35,819 | 0.24% | 37,285,300 |
| 2011-10-13 | 2011-10-11 | 8.878 | 4,017,748 | +76,414 | 0.24% | 35,668,996 |
| 2011-10-12 | 2011-10-10 | 9.280 | 3,941,334 | +9,552 | 0.24% | 36,575,083 |
| 2011-10-11 | 2011-10-07 | 9.414 | 3,931,782 | -46,565 | 0.24% | 37,013,322 |
| 2011-10-10 | 2011-10-06 | 9.766 | 3,978,347 | +3,582 | 0.24% | 38,851,119 |
| 2011-10-07 | 2011-10-04 | 9.129 | 3,974,765 | +1,194 | 0.24% | 36,286,099 |
| 2011-10-06 | 2011-10-03 | 9.682 | 3,973,571 | -5,970 | 0.24% | 38,471,679 |
| 2011-10-04 | 2011-09-30 | 10.504 | 3,979,541 | -9,552 | 0.24% | 41,802,270 |
| 2011-10-03 | 2011-09-28 | 10.605 | 3,989,093 | -22,573 | 0.24% | 42,306,163 |
| 2011-09-30 | 2011-09-27 | 10.605 | 4,011,666 | -28,468 | 0.24% | 42,545,560 |
| 2011-09-28 | 2011-09-26 | 10.285 | 4,040,134 | -72,357 | 0.24% | 41,553,196 |
| 2011-09-27 | 2011-09-23 | 10.605 | 4,112,491 | -2,373 | 0.25% | 43,614,856 |
| 2011-09-26 | 2011-09-22 | 10.791 | 4,114,864 | -32,027 | 0.25% | 44,403,202 |
| 2011-09-23 | 2011-09-21 | 10.960 | 4,146,891 | -86,591 | 0.25% | 45,448,003 |
| 2011-09-22 | 2011-09-20 | 10.487 | 4,233,482 | -23,724 | 0.26% | 44,398,361 |
| 2011-09-21 | 2011-09-19 | 10.504 | 4,257,206 | -5,930 | 0.26% | 44,718,945 |
| 2011-09-20 | 2011-09-16 | 10.555 | 4,263,136 | +61,681 | 0.26% | 44,996,875 |
| 2011-09-19 | 2011-09-15 | 10.218 | 4,201,455 | -16,607 | 0.25% | 42,929,040 |
| 2011-09-16 | 2011-09-14 | 10.656 | 4,218,062 | +1,187 | 0.25% | 44,947,844 |
| 2011-09-15 | 2011-09-12 | 10.589 | 4,216,875 | -5,931 | 0.25% | 44,650,796 |
| 2011-09-14 | 2011-09-09 | 10.791 | 4,222,806 | +3,558 | 0.25% | 45,567,997 |
| 2011-09-09 | 2011-09-07 | 10.926 | 4,219,248 | +23,724 | 0.25% | 46,098,723 |
| 2011-09-08 | 2011-09-06 | 10.892 | 4,195,524 | +15,420 | 0.25% | 45,698,039 |
| 2011-09-07 | 2011-09-05 | 10.943 | 4,180,104 | +4,745 | 0.25% | 45,741,523 |
| 2011-09-06 | 2011-09-02 | 11.415 | 4,175,359 | -46,667 | 0.25% | 47,660,799 |
| 2011-09-05 | 2011-09-01 | 11.111 | 4,222,026 | -36,772 | 0.25% | 46,912,130 |
| 2011-09-02 | 2011-08-31 | 10.926 | 4,258,798 | -53,378 | 0.26% | 46,530,839 |
| 2011-09-01 | 2011-08-30 | 10.471 | 4,312,176 | -21,351 | 0.26% | 45,150,952 |
| 2011-08-31 | 2011-08-29 | 10.420 | 4,333,527 | +51,005 | 0.26% | 45,155,309 |
| 2011-08-30 | 2011-08-26 | 10.201 | 4,282,522 | +2,373 | 0.26% | 43,685,148 |
| 2011-08-26 | 2011-08-24 | 9.914 | 4,280,149 | +5,931 | 0.26% | 42,434,105 |
| 2011-08-25 | 2011-08-23 | 10.116 | 4,274,218 | +9,489 | 0.26% | 43,240,106 |
| 2011-08-24 | 2011-08-22 | 10.622 | 4,264,729 | -21,351 | 0.26% | 45,301,316 |
| 2011-08-23 | 2011-08-19 | 10.285 | 4,286,080 | -33,213 | 0.26% | 44,082,776 |
| 2011-08-19 | 2011-08-17 | 10.622 | 4,319,293 | -4,745 | 0.26% | 45,880,913 |
| 2011-08-18 | 2011-08-16 | 10.622 | 4,324,038 | +13,048 | 0.26% | 45,931,315 |
| 2011-08-16 | 2011-08-12 | 10.723 | 4,310,990 | -5,931 | 0.26% | 46,228,837 |
| 2011-08-15 | 2011-08-11 | 10.538 | 4,316,921 | -3,558 | 0.26% | 45,491,782 |
| 2011-08-12 | 2011-08-10 | 10.707 | 4,320,479 | -3,559 | 0.26% | 46,257,745 |
| 2011-08-11 | 2011-08-09 | 10.690 | 4,324,038 | -7,117 | 0.26% | 46,222,943 |
| 2011-08-10 | 2011-08-08 | 10.639 | 4,331,155 | -77,102 | 0.26% | 46,079,941 |
| 2011-08-09 | 2011-08-05 | 11.246 | 4,408,257 | -48,633 | 0.27% | 49,576,010 |
| 2011-08-08 | 2011-08-04 | 11.398 | 4,456,890 | -1,187 | 0.27% | 50,799,267 |
| 2011-08-05 | 2011-08-03 | 11.398 | 4,458,077 | -62,867 | 0.27% | 50,812,796 |
| 2011-08-04 | 2011-08-02 | 11.516 | 4,520,944 | -32,027 | 0.27% | 52,062,937 |
| 2011-08-02 | 2011-07-29 | 11.465 | 4,552,971 | -1,186 | 0.27% | 52,201,458 |
| 2011-08-01 | 2011-07-28 | 11.583 | 4,554,157 | -5,931 | 0.27% | 52,752,563 |
| 2011-07-29 | 2011-07-27 | 11.735 | 4,560,088 | -24,910 | 0.28% | 53,513,246 |
| 2011-07-28 | 2011-07-26 | 11.634 | 4,584,998 | -32,027 | 0.28% | 53,341,727 |
| 2011-07-27 | 2011-07-25 | 11.752 | 4,617,025 | +11,862 | 0.28% | 54,259,256 |
| 2011-07-26 | 2011-07-22 | 11.634 | 4,605,163 | -487,521 | 0.28% | 53,576,326 |
| 2011-07-25 | 2011-07-21 | 10.960 | 5,092,684 | -59,309 | 0.31% | 55,813,456 |
| 2011-07-22 | 2011-07-20 | 10.656 | 5,151,993 | -20,165 | 0.31% | 54,899,852 |
| 2011-07-21 | 2011-07-19 | 10.437 | 5,172,158 | +33,213 | 0.31% | 53,981,042 |
| 2011-07-20 | 2011-07-18 | 10.960 | 5,138,945 | -157,762 | 0.31% | 56,320,455 |
| 2011-07-19 | 2011-07-15 | 10.723 | 5,296,707 | -16,606 | 0.32% | 56,799,158 |
| 2011-07-18 | 2011-07-14 | 10.757 | 5,313,313 | -23,724 | 0.32% | 57,156,406 |
| 2011-07-15 | 2011-07-13 | 11.010 | 5,337,037 | -15,420 | 0.32% | 58,761,413 |
| 2011-07-14 | 2011-07-12 | 10.791 | 5,352,457 | +18,978 | 0.32% | 57,757,980 |
| 2011-07-13 | 2011-07-11 | 11.111 | 5,333,479 | -113,873 | 0.32% | 59,261,800 |
| 2011-07-12 | 2011-07-08 | 11.061 | 5,447,352 | -46,261 | 0.33% | 60,251,534 |
| 2011-07-11 | 2011-07-07 | 11.061 | 5,493,613 | -194,534 | 0.33% | 60,763,213 |
| 2011-07-08 | 2011-07-06 | 10.808 | 5,688,147 | -56,936 | 0.34% | 61,476,293 |
| 2011-07-07 | 2011-07-05 | 10.690 | 5,745,083 | -47,448 | 0.35% | 61,413,578 |
| 2011-07-06 | 2011-07-04 | 10.993 | 5,792,531 | -139,969 | 0.35% | 63,678,789 |
| 2011-07-05 | 2011-06-30 | 10.909 | 5,932,500 | -26,096 | 0.36% | 64,717,370 |
| 2011-07-04 | 2011-06-29 | 10.943 | 5,958,596 | -185,044 | 0.36% | 65,202,984 |
| 2011-06-30 | 2011-06-28 | 10.403 | 6,143,640 | -32,027 | 0.37% | 63,913,081 |
| 2011-06-29 | 2011-06-27 | 10.218 | 6,175,667 | +7,117 | 0.37% | 63,100,867 |
| 2011-06-28 | 2011-06-24 | 10.622 | 6,168,550 | -135,225 | 0.37% | 65,524,312 |
| 2011-06-27 | 2011-06-23 | 10.723 | 6,303,775 | -219,444 | 0.38% | 67,598,437 |
| 2011-06-24 | 2011-06-22 | 10.353 | 6,523,219 | -116,245 | 0.39% | 67,531,930 |
| 2011-06-23 | 2011-06-21 | 10.504 | 6,639,464 | -39,144 | 0.40% | 69,742,884 |
| 2011-06-22 | 2011-06-20 | 10.538 | 6,678,608 | -22,538 | 0.40% | 70,379,277 |
| 2011-06-21 | 2011-06-17 | 10.504 | 6,701,146 | -35,585 | 0.40% | 70,390,809 |
| 2011-06-20 | 2011-06-16 | 10.538 | 6,736,731 | -225,375 | 0.41% | 70,991,778 |
| 2011-06-17 | 2011-06-15 | 10.336 | 6,962,106 | -162,507 | 0.42% | 71,958,141 |
| 2011-06-16 | 2011-06-14 | 9.965 | 7,124,613 | -22,537 | 0.43% | 70,994,972 |
| 2011-06-15 | 2011-06-13 | 10.116 | 7,147,150 | -16,607 | 0.43% | 72,304,109 |
| 2011-06-14 | 2011-06-10 | 10.100 | 7,163,757 | -32,027 | 0.43% | 72,351,327 |
| 2011-06-13 | 2011-06-09 | 10.319 | 7,195,784 | -181,485 | 0.43% | 74,252,037 |
| 2011-06-10 | 2011-06-08 | 9.948 | 7,377,269 | -64,054 | 0.45% | 73,388,238 |
| 2011-06-09 | 2011-06-07 | 9.965 | 7,441,323 | -86,591 | 0.45% | 74,150,907 |
| 2011-06-08 | 2011-06-03 | 9.830 | 7,527,914 | -46,261 | 0.45% | 73,998,350 |
| 2011-06-07 | 2011-06-02 | 9.830 | 7,574,175 | -37,958 | 0.46% | 74,453,089 |
| 2011-06-03 | 2011-06-01 | 9.628 | 7,612,133 | -2,373 | 0.46% | 73,286,049 |
| 2011-06-02 | 2011-05-31 | 9.564 | 7,614,506 | +7,117 | 0.46% | 72,824,668 |
| 2011-06-01 | 2011-05-30 | 9.683 | 7,607,389 | +45,657 | 0.46% | 73,659,609 |
| 2011-05-31 | 2011-05-27 | 9.598 | 7,561,732 | -4,718 | 0.46% | 72,576,394 |
| 2011-05-27 | 2011-05-25 | 9.835 | 7,566,450 | -38,921 | 0.46% | 74,417,973 |
| 2011-05-26 | 2011-05-24 | 9.818 | 7,605,371 | -10,615 | 0.46% | 74,671,804 |
| 2011-05-25 | 2011-05-23 | 9.767 | 7,615,986 | -11,794 | 0.46% | 74,388,585 |
| 2011-05-24 | 2011-05-20 | 9.920 | 7,627,780 | -10,615 | 0.46% | 75,667,903 |
| 2011-05-23 | 2011-05-19 | 10.073 | 7,638,395 | -73,125 | 0.46% | 76,938,946 |
| 2011-05-20 | 2011-05-18 | 10.039 | 7,711,520 | -45,998 | 0.47% | 77,413,976 |
| 2011-05-19 | 2011-05-17 | 10.073 | 7,757,518 | -187,529 | 0.47% | 78,138,832 |
| 2011-05-18 | 2011-05-16 | 9.903 | 7,945,047 | -109,687 | 0.48% | 78,680,479 |
| 2011-05-17 | 2011-05-13 | 9.818 | 8,054,734 | -31,845 | 0.49% | 79,083,784 |
| 2011-05-16 | 2011-05-12 | 9.683 | 8,086,579 | -10,615 | 0.49% | 78,299,433 |
| 2011-05-13 | 2011-05-11 | 9.818 | 8,097,194 | -21,229 | 0.49% | 79,500,669 |
| 2011-05-12 | 2011-05-09 | 9.734 | 8,118,423 | -132,097 | 0.49% | 79,020,768 |
| 2011-05-11 | 2011-05-06 | 9.310 | 8,250,520 | -17,691 | 0.50% | 76,808,864 |
| 2011-05-09 | 2011-05-05 | 9.360 | 8,268,211 | -51,895 | 0.50% | 77,394,180 |
| 2011-05-06 | 2011-05-04 | 9.157 | 8,320,106 | -5,897 | 0.51% | 76,186,899 |
| 2011-05-05 | 2011-05-03 | 9.276 | 8,326,003 | +2,359 | 0.51% | 77,229,205 |
| 2011-05-04 | 2011-04-29 | 9.208 | 8,323,644 | +17,691 | 0.51% | 76,642,736 |
| 2011-05-03 | 2011-04-28 | 9.513 | 8,305,953 | -10,615 | 0.50% | 79,015,084 |
| 2011-04-29 | 2011-04-27 | 9.174 | 8,316,568 | +22,409 | 0.51% | 76,295,528 |
| 2011-04-28 | 2011-04-26 | 9.327 | 8,294,159 | +77,843 | 0.50% | 77,355,771 |
| 2011-04-27 | 2011-04-21 | 9.767 | 8,216,316 | -8,256 | 0.50% | 80,252,264 |
| 2011-04-26 | 2011-04-20 | 10.056 | 8,224,572 | -161,582 | 0.50% | 82,703,840 |
| 2011-04-21 | 2011-04-19 | 9.937 | 8,386,154 | -24,768 | 0.51% | 83,333,213 |
| 2011-04-20 | 2011-04-18 | 10.174 | 8,410,922 | -136,814 | 0.51% | 85,576,108 |
| 2011-04-19 | 2011-04-15 | 9.869 | 8,547,736 | -152,147 | 0.52% | 84,359,066 |
| 2011-04-18 | 2011-04-14 | 9.649 | 8,699,883 | -245,321 | 0.53% | 83,942,781 |
| 2011-04-15 | 2011-04-13 | 9.360 | 8,945,204 | -130,917 | 0.54% | 83,731,140 |
| 2011-04-14 | 2011-04-12 | 9.394 | 9,076,121 | -126,199 | 0.55% | 85,264,395 |
| 2011-04-13 | 2011-04-11 | 9.513 | 9,202,320 | -246,501 | 0.56% | 87,542,283 |
| 2011-04-12 | 2011-04-08 | 9.394 | 9,448,821 | -735,965 | 0.57% | 88,765,675 |
| 2011-04-11 | 2011-04-07 | 9.123 | 10,184,786 | -1,737,301 | 0.62% | 92,916,290 |
| 2011-04-08 | 2011-04-06 | 8.411 | 11,922,087 | -283,063 | 0.72% | 100,274,762 |
| 2011-04-07 | 2011-04-04 | 8.309 | 12,205,150 | -306,652 | 0.74% | 101,413,758 |
| 2011-04-06 | 2011-04-01 | 7.970 | 12,511,802 | +69,587 | 0.76% | 99,718,422 |
| 2011-04-04 | 2011-03-31 | 8.038 | 12,442,215 | +429,312 | 0.76% | 100,007,764 |
| 2011-04-01 | 2011-03-30 | 8.241 | 12,012,903 | +17,692 | 0.73% | 99,001,532 |
| 2011-03-31 | 2011-03-29 | 8.326 | 11,995,211 | -117,943 | 0.73% | 99,872,762 |
| 2011-03-30 | 2011-03-28 | 8.140 | 12,113,154 | +178,094 | 0.74% | 98,595,286 |
| 2011-03-29 | 2011-03-25 | 8.394 | 11,935,060 | -119,123 | 0.72% | 100,181,489 |
| 2011-03-28 | 2011-03-24 | 8.326 | 12,054,183 | -142,711 | 0.73% | 100,363,766 |
| 2011-03-25 | 2011-03-23 | 8.343 | 12,196,894 | -40,100 | 0.74% | 101,758,812 |
| 2011-03-24 | 2011-03-22 | 8.411 | 12,236,994 | -12,974 | 0.74% | 102,923,394 |
| 2011-03-23 | 2011-03-21 | 8.428 | 12,249,968 | -207,580 | 0.74% | 103,240,243 |
| 2011-03-22 | 2011-03-18 | 8.258 | 12,457,548 | -93,175 | 0.76% | 102,877,217 |
| 2011-03-21 | 2011-03-17 | 8.258 | 12,550,723 | -136,814 | 0.76% | 103,646,677 |
| 2011-03-18 | 2011-03-16 | 8.428 | 12,687,537 | -520,129 | 0.77% | 106,927,986 |
| 2011-03-17 | 2011-03-15 | 8.207 | 13,207,666 | -480,028 | 0.80% | 108,399,958 |
| 2011-03-16 | 2011-03-14 | 7.851 | 13,687,694 | -150,967 | 0.83% | 107,465,473 |
| 2011-03-15 | 2011-03-11 | 7.902 | 13,838,661 | -68,407 | 0.84% | 109,354,753 |
| 2011-03-14 | 2011-03-10 | 7.834 | 13,907,068 | +22,409 | 0.84% | 108,952,006 |
| 2011-03-11 | 2011-03-09 | 7.868 | 13,884,659 | +16,512 | 0.84% | 109,247,341 |
| 2011-03-10 | 2011-03-08 | 7.868 | 13,868,147 | +15,333 | 0.84% | 109,117,421 |
| 2011-03-09 | 2011-03-07 | 8.004 | 13,852,814 | +3,538 | 0.84% | 110,876,033 |
| 2011-03-08 | 2011-03-04 | 7.970 | 13,849,276 | -75,483 | 0.84% | 110,378,021 |
| 2011-03-07 | 2011-03-03 | 7.817 | 13,924,759 | -61,331 | 0.85% | 108,854,475 |
| 2011-03-04 | 2011-03-02 | 7.733 | 13,986,090 | +4,718 | 0.85% | 108,148,086 |
| 2011-03-03 | 2011-03-01 | 7.699 | 13,981,372 | +25,947 | 0.85% | 107,637,430 |
| 2011-03-02 | 2011-02-28 | 7.427 | 13,955,425 | +38,922 | 0.85% | 103,651,324 |
| 2011-03-01 | 2011-02-25 | 7.461 | 13,916,503 | +93,175 | 0.85% | 103,834,212 |
| 2011-02-28 | 2011-02-24 | 7.495 | 13,823,328 | -40,101 | 0.84% | 103,607,825 |
| 2011-02-25 | 2011-02-23 | 7.631 | 13,863,429 | +48,357 | 0.84% | 105,789,083 |
| 2011-02-24 | 2011-02-22 | 7.699 | 13,815,072 | +202,862 | 0.84% | 106,357,148 |
| 2011-02-23 | 2011-02-21 | 7.936 | 13,612,210 | +277,166 | 0.83% | 108,026,964 |
| 2011-02-22 | 2011-02-18 | 7.970 | 13,335,044 | +117,943 | 0.81% | 106,279,618 |
| 2011-02-21 | 2011-02-17 | 8.055 | 13,217,101 | -33,024 | 0.80% | 106,460,253 |
| 2011-02-18 | 2011-02-16 | 7.936 | 13,250,125 | -2,359 | 0.80% | 105,153,445 |
| 2011-02-17 | 2011-02-15 | 7.953 | 13,252,484 | -8,256 | 0.80% | 105,396,893 |
| 2011-02-16 | 2011-02-14 | 7.936 | 13,260,740 | -5,897 | 0.81% | 105,237,686 |
| 2011-02-15 | 2011-02-11 | 7.817 | 13,266,637 | -68,407 | 0.81% | 103,709,717 |
| 2011-02-14 | 2011-02-10 | 7.631 | 13,335,044 | +369,162 | 0.81% | 101,757,081 |
| 2011-02-11 | 2011-02-09 | 7.834 | 12,965,882 | +271,269 | 0.79% | 101,578,481 |
| 2011-02-10 | 2011-02-08 | 8.275 | 12,694,613 | -53,075 | 0.77% | 105,050,219 |
| 2011-02-09 | 2011-02-07 | 8.275 | 12,747,688 | +104,970 | 0.77% | 105,489,425 |
| 2011-02-08 | 2011-02-02 | 8.428 | 12,642,718 | -196,965 | 0.77% | 106,550,260 |
| 2011-02-07 | 2011-01-31 | 8.123 | 12,839,683 | +55,433 | 0.78% | 104,291,158 |
| 2011-02-01 | 2011-01-28 | 8.207 | 12,784,250 | +29,486 | 0.78% | 104,924,834 |
| 2011-01-31 | 2011-01-27 | 8.241 | 12,754,764 | +86,098 | 0.77% | 105,115,406 |
| 2011-01-28 | 2011-01-26 | 8.156 | 12,668,666 | +17,692 | 0.77% | 103,331,715 |
| 2011-01-27 | 2011-01-25 | 8.156 | 12,650,974 | +23,588 | 0.77% | 103,187,411 |
| 2011-01-26 | 2011-01-24 | 8.072 | 12,627,386 | -2,359 | 0.77% | 101,924,381 |
| 2011-01-25 | 2011-01-21 | 8.241 | 12,629,745 | +94,355 | 0.77% | 104,085,091 |
| 2011-01-24 | 2011-01-20 | 8.326 | 12,535,390 | +260,654 | 0.76% | 104,370,321 |
| 2011-01-21 | 2011-01-19 | 8.428 | 12,274,736 | +176,914 | 0.75% | 103,448,983 |
| 2011-01-20 | 2011-01-18 | 8.428 | 12,097,822 | -67,227 | 0.73% | 101,957,987 |
| 2011-01-19 | 2011-01-17 | 8.377 | 12,165,049 | +103,790 | 0.74% | 101,905,702 |
| 2011-01-18 | 2011-01-14 | 8.479 | 12,061,259 | +544,897 | 0.73% | 102,263,422 |
| 2011-01-17 | 2011-01-13 | 8.479 | 11,516,362 | +691,146 | 0.70% | 97,643,421 |
| 2011-01-14 | 2011-01-12 | 8.580 | 10,825,216 | +702,940 | 0.66% | 92,884,824 |
| 2011-01-13 | 2011-01-11 | 8.665 | 10,122,276 | +325,523 | 0.61% | 87,711,543 |
| 2011-01-12 | 2011-01-10 | 9.055 | 9,796,753 | +27,127 | 0.59% | 88,711,739 |
| 2011-01-11 | 2011-01-07 | 9.310 | 9,769,626 | -49,536 | 0.59% | 90,951,101 |
| 2011-01-10 | 2011-01-06 | 9.038 | 9,819,162 | -211,118 | 0.60% | 88,748,150 |
| 2011-01-07 | 2011-01-05 | 8.394 | 10,030,280 | +41,280 | 0.61% | 84,192,990 |
| 2011-01-06 | 2011-01-04 | 8.530 | 9,989,000 | +132,096 | 0.61% | 85,201,585 |
| 2011-01-05 | 2011-01-03 | 8.411 | 9,856,904 | +4,718 | 0.60% | 82,904,839 |
| 2011-01-04 | 2010-12-31 | 8.411 | 9,852,186 | +255,936 | 0.60% | 82,865,156 |
| 2011-01-03 | 2010-12-29 | 8.394 | 9,596,250 | +36,563 | 0.58% | 80,549,793 |
| 2010-12-30 | 2010-12-28 | 8.496 | 9,559,687 | +9,435 | 0.58% | 81,215,528 |
| 2010-12-29 | 2010-12-24 | 8.563 | 9,550,252 | -50,715 | 0.58% | 81,783,160 |
| 2010-12-28 | 2010-12-22 | 8.563 | 9,600,967 | +37,741 | 0.58% | 82,217,455 |
| 2010-12-22 | 2010-12-20 | 8.479 | 9,563,226 | +50,716 | 0.58% | 81,083,428 |
| 2010-12-21 | 2010-12-17 | 8.682 | 9,512,510 | +266,551 | 0.58% | 82,589,106 |
| 2010-12-20 | 2010-12-16 | 8.801 | 9,245,959 | +30,665 | 0.56% | 81,372,376 |
| 2010-12-17 | 2010-12-15 | 9.123 | 9,215,294 | -9,435 | 0.56% | 84,071,568 |
| 2010-12-16 | 2010-12-14 | 9.259 | 9,224,729 | -9,436 | 0.56% | 85,409,059 |
| 2010-12-15 | 2010-12-13 | 9.089 | 9,234,165 | -38,921 | 0.56% | 83,930,555 |
| 2010-12-14 | 2010-12-10 | 9.310 | 9,273,086 | -137,993 | 0.56% | 86,328,522 |
| 2010-12-13 | 2010-12-09 | 9.157 | 9,411,079 | -103,790 | 0.57% | 86,176,897 |
| 2010-12-10 | 2010-12-08 | 8.835 | 9,514,869 | -38,921 | 0.58% | 84,061,708 |
| 2010-12-09 | 2010-12-07 | 8.937 | 9,553,790 | -23,589 | 0.58% | 85,377,608 |
| 2010-12-08 | 2010-12-06 | 8.970 | 9,577,379 | +113,225 | 0.58% | 85,913,225 |
| 2010-12-07 | 2010-12-03 | 8.801 | 9,464,154 | -8,256 | 0.57% | 83,292,679 |
| 2010-12-06 | 2010-12-02 | 9.072 | 9,472,410 | +54,254 | 0.58% | 85,935,369 |
| 2010-12-03 | 2010-12-01 | 9.225 | 9,418,156 | +1,180 | 0.57% | 86,880,529 |
| 2010-12-02 | 2010-11-30 | 9.428 | 9,416,976 | -145,070 | 0.57% | 88,785,886 |
| 2010-12-01 | 2010-11-29 | 9.259 | 9,562,046 | -89,637 | 0.58% | 88,532,178 |
| 2010-11-30 | 2010-11-26 | 9.004 | 9,651,683 | +36,562 | 0.59% | 86,907,098 |
| 2010-11-29 | 2010-11-25 | 8.869 | 9,615,121 | +106,149 | 0.58% | 85,273,506 |
| 2010-11-26 | 2010-11-24 | 8.937 | 9,508,972 | +1,180 | 0.58% | 84,977,091 |
| 2010-11-25 | 2010-11-23 | 8.953 | 9,507,792 | +36,562 | 0.58% | 85,127,773 |
| 2010-11-24 | 2010-11-22 | 9.089 | 9,471,230 | +22,409 | 0.58% | 86,085,270 |
| 2010-11-23 | 2010-11-19 | 9.157 | 9,448,821 | -174,556 | 0.57% | 86,522,500 |
| 2010-11-22 | 2010-11-18 | 9.310 | 9,623,377 | +167,479 | 0.58% | 89,589,584 |
| 2010-11-19 | 2010-11-17 | 9.123 | 9,455,898 | +199,324 | 0.57% | 86,266,610 |
| 2010-11-18 | 2010-11-16 | 9.750 | 9,256,574 | +16,512 | 0.56% | 90,255,941 |
| 2010-11-17 | 2010-11-15 | 9.954 | 9,240,062 | -285,422 | 0.56% | 91,975,183 |
| 2010-11-16 | 2010-11-12 | 10.276 | 9,525,484 | +148,608 | 0.58% | 97,885,272 |
| 2010-11-15 | 2010-11-11 | 10.531 | 9,376,876 | +103,790 | 0.57% | 98,743,257 |
| 2010-11-12 | 2010-11-10 | 10.514 | 9,273,086 | +303,114 | 0.56% | 97,493,049 |
| 2010-11-11 | 2010-11-09 | 10.666 | 8,969,972 | +40,100 | 0.54% | 95,675,207 |
| 2010-11-10 | 2010-11-08 | 10.785 | 8,929,872 | -63,689 | 0.54% | 96,307,481 |
| 2010-11-09 | 2010-11-05 | 10.717 | 8,993,561 | +89,637 | 0.55% | 96,384,331 |
| 2010-11-08 | 2010-11-04 | 10.581 | 8,903,924 | -284,243 | 0.54% | 94,215,793 |
| 2010-11-05 | 2010-11-03 | 10.819 | 9,188,167 | -199,324 | 0.56% | 99,404,772 |
| 2010-11-04 | 2010-11-02 | 10.870 | 9,387,491 | -14,153 | 0.57% | 102,038,776 |
| 2010-11-03 | 2010-11-01 | 10.785 | 9,401,644 | -76,663 | 0.57% | 101,395,480 |
| 2010-11-02 | 2010-10-29 | 10.921 | 9,478,307 | -346,752 | 0.58% | 103,508,095 |
| 2010-11-01 | 2010-10-28 | 10.581 | 9,825,059 | -54,254 | 0.60% | 103,962,672 |
| 2010-10-29 | 2010-10-27 | 10.870 | 9,879,313 | -218,195 | 0.60% | 107,384,710 |
| 2010-10-28 | 2010-10-26 | 10.819 | 10,097,508 | -438,748 | 0.61% | 109,242,734 |
| 2010-10-27 | 2010-10-25 | 10.547 | 10,536,256 | -136,814 | 0.64% | 111,130,783 |
| 2010-10-26 | 2010-10-22 | 10.293 | 10,673,070 | +207,580 | 0.65% | 109,859,021 |
| 2010-10-25 | 2010-10-21 | 10.514 | 10,465,490 | +8,256 | 0.64% | 110,029,447 |
| 2010-10-22 | 2010-10-20 | 10.547 | 10,457,234 | -285,422 | 0.64% | 110,297,301 |
| 2010-10-21 | 2010-10-19 | 10.361 | 10,742,656 | +128,558 | 0.65% | 111,303,944 |
| 2010-10-20 | 2010-10-18 | 10.124 | 10,614,098 | +370,341 | 0.64% | 107,452,148 |
| 2010-10-19 | 2010-10-15 | 10.497 | 10,243,757 | +257,116 | 0.62% | 107,524,540 |
| 2010-10-18 | 2010-10-14 | 10.293 | 9,986,641 | +717,093 | 0.61% | 102,793,536 |
| 2010-10-15 | 2010-10-13 | 10.514 | 9,269,548 | +443,466 | 0.56% | 97,455,852 |
| 2010-10-14 | 2010-10-12 | 10.853 | 8,826,082 | +137,994 | 0.54% | 95,786,787 |
| 2010-10-13 | 2010-10-11 | 10.853 | 8,688,088 | -41,280 | 0.53% | 94,289,180 |
| 2010-10-12 | 2010-10-08 | 10.683 | 8,729,368 | +245,321 | 0.53% | 93,256,911 |
| 2010-10-11 | 2010-10-07 | 10.937 | 8,484,047 | +149,788 | 0.52% | 92,794,120 |
| 2010-10-08 | 2010-10-06 | 11.022 | 8,334,259 | -28,307 | 0.51% | 91,862,450 |
| 2010-10-07 | 2010-10-05 | 10.819 | 8,362,566 | +225,272 | 0.51% | 90,472,775 |
| 2010-10-06 | 2010-10-04 | 11.277 | 8,137,294 | +63,689 | 0.49% | 91,761,252 |
| 2010-10-05 | 2010-09-30 | 11.451 | 8,073,605 | -220,554 | 0.49% | 92,454,275 |
| 2010-10-04 | 2010-09-29 | 11.145 | 8,294,159 | -314,871 | 0.50% | 92,439,607 |
| 2010-09-30 | 2010-09-28 | 10.499 | 8,609,030 | -128,118 | 0.52% | 90,382,389 |
| 2010-09-29 | 2010-09-27 | 10.958 | 8,737,148 | -708,766 | 0.53% | 95,741,448 |
| 2010-09-28 | 2010-09-24 | 9.801 | 9,445,914 | +82,278 | 0.58% | 92,578,663 |
| 2010-09-27 | 2010-09-22 | 9.971 | 9,363,636 | -71,700 | 0.57% | 93,365,531 |
| 2010-09-24 | 2010-09-21 | 10.090 | 9,435,336 | -55,243 | 0.57% | 95,204,285 |
| 2010-09-22 | 2010-09-20 | 10.005 | 9,490,579 | +70,524 | 0.58% | 94,954,263 |
| 2010-09-21 | 2010-09-17 | 10.056 | 9,420,055 | -102,260 | 0.57% | 94,729,523 |
| 2010-09-20 | 2010-09-16 | 9.784 | 9,522,315 | +211,572 | 0.58% | 93,165,436 |
| 2010-09-17 | 2010-09-15 | 10.141 | 9,310,743 | -52,893 | 0.57% | 94,422,399 |
| 2010-09-16 | 2010-09-14 | 10.090 | 9,363,636 | -43,490 | 0.57% | 94,480,819 |
| 2010-09-15 | 2010-09-13 | 9.920 | 9,407,126 | +249,185 | 0.57% | 93,318,973 |
| 2010-09-14 | 2010-09-10 | 9.886 | 9,157,941 | -128,119 | 0.56% | 90,535,396 |
| 2010-09-13 | 2010-09-09 | 9.699 | 9,286,060 | -89,330 | 0.57% | 90,063,905 |
| 2010-09-10 | 2010-09-08 | 9.563 | 9,375,390 | +82,278 | 0.57% | 89,654,087 |
| 2010-09-09 | 2010-09-07 | 9.716 | 9,293,112 | +49,366 | 0.57% | 90,290,428 |
| 2010-09-08 | 2010-09-06 | 9.716 | 9,243,746 | -170,432 | 0.56% | 89,810,796 |
| 2010-09-07 | 2010-09-03 | 9.614 | 9,414,178 | +61,120 | 0.57% | 90,505,566 |
| 2010-09-06 | 2010-09-02 | 9.716 | 9,353,058 | +231,554 | 0.57% | 90,872,854 |
| 2010-09-03 | 2010-09-01 | 9.852 | 9,121,504 | +35,262 | 0.56% | 89,864,766 |
| 2010-09-02 | 2010-08-31 | 9.937 | 9,086,242 | -15,280 | 0.55% | 90,290,401 |
| 2010-09-01 | 2010-08-30 | 9.631 | 9,101,522 | +3,526 | 0.55% | 87,654,635 |
| 2010-08-31 | 2010-08-27 | 9.239 | 9,097,996 | -10,579 | 0.55% | 84,060,120 |
| 2010-08-30 | 2010-08-26 | 9.324 | 9,108,575 | -47,016 | 0.56% | 84,932,798 |
| 2010-08-27 | 2010-08-25 | 9.444 | 9,155,591 | -3,526 | 0.56% | 86,461,706 |
| 2010-08-26 | 2010-08-24 | 9.869 | 9,159,117 | +188,064 | 0.56% | 90,391,175 |
| 2010-08-25 | 2010-08-23 | 10.175 | 8,971,053 | -51,717 | 0.55% | 91,282,818 |
| 2010-08-24 | 2010-08-20 | 10.499 | 9,022,770 | -344,392 | 0.55% | 94,726,062 |
| 2010-08-23 | 2010-08-19 | 10.294 | 9,367,162 | -300,903 | 0.57% | 96,429,039 |
| 2010-08-20 | 2010-08-18 | 9.818 | 9,668,065 | -204,519 | 0.59% | 94,920,454 |
| 2010-08-19 | 2010-08-17 | 9.529 | 9,872,584 | -2,351 | 0.60% | 94,072,633 |
| 2010-08-18 | 2010-08-16 | 9.563 | 9,874,935 | +190,415 | 0.60% | 94,431,088 |
| 2010-08-17 | 2010-08-13 | 9.716 | 9,684,520 | -203,993 | 0.59% | 94,093,287 |
| 2010-08-16 | 2010-08-12 | 9.239 | 9,888,513 | -28,210 | 0.60% | 91,364,031 |
| 2010-08-13 | 2010-08-11 | 9.052 | 9,916,723 | +2,351 | 0.60% | 89,768,558 |
| 2010-08-12 | 2010-08-10 | 9.154 | 9,914,372 | -25,859 | 0.60% | 90,759,463 |
| 2010-08-11 | 2010-08-09 | 9.376 | 9,940,231 | -76,401 | 0.61% | 93,194,978 |
| 2010-08-10 | 2010-08-06 | 9.495 | 10,016,632 | -135,171 | 0.61% | 95,104,343 |
| 2010-08-09 | 2010-08-05 | 8.933 | 10,151,803 | -383,180 | 0.62% | 90,687,393 |
| 2010-08-06 | 2010-08-04 | 8.406 | 10,534,983 | -182,187 | 0.64% | 88,553,396 |
| 2010-08-05 | 2010-08-03 | 8.235 | 10,717,170 | +438,424 | 0.65% | 88,261,218 |
| 2010-08-04 | 2010-08-02 | 8.304 | 10,278,746 | +317,358 | 0.63% | 85,350,170 |
| 2010-08-03 | 2010-07-30 | 8.338 | 9,961,388 | +172,784 | 0.61% | 83,053,965 |
| 2010-08-02 | 2010-07-29 | 8.457 | 9,788,604 | +587,699 | 0.60% | 82,779,268 |
| 2010-07-30 | 2010-07-28 | 8.474 | 9,200,905 | -367,900 | 0.56% | 77,965,833 |
| 2010-07-29 | 2010-07-27 | 8.218 | 9,568,805 | -164,556 | 0.58% | 78,641,044 |
| 2010-07-28 | 2010-07-26 | 7.776 | 9,733,361 | -212,747 | 0.59% | 75,687,379 |
| 2010-07-27 | 2010-07-23 | 7.793 | 9,946,108 | +309,130 | 0.61% | 77,510,954 |
| 2010-07-26 | 2010-07-22 | 8.099 | 9,636,978 | -68,173 | 0.59% | 78,053,477 |
| 2010-07-23 | 2010-07-21 | 8.014 | 9,705,151 | -148,100 | 0.59% | 77,779,946 |
| 2010-07-22 | 2010-07-20 | 7.946 | 9,853,251 | -156,329 | 0.60% | 78,296,232 |
| 2010-07-21 | 2010-07-19 | 7.793 | 10,009,580 | -131,644 | 0.61% | 78,005,597 |
| 2010-07-20 | 2010-07-16 | 7.708 | 10,141,224 | -47,016 | 0.62% | 78,168,722 |
| 2010-07-19 | 2010-07-15 | 7.793 | 10,188,240 | -118,716 | 0.62% | 79,397,911 |
| 2010-07-16 | 2010-07-14 | 7.895 | 10,306,956 | +5,877 | 0.63% | 81,375,344 |
| 2010-07-15 | 2010-07-13 | 7.793 | 10,301,079 | -32,911 | 0.63% | 80,277,276 |
| 2010-07-14 | 2010-07-12 | 7.980 | 10,333,990 | +1,176 | 0.63% | 82,467,972 |
| 2010-07-13 | 2010-07-09 | 7.980 | 10,332,814 | -39,964 | 0.63% | 82,458,587 |
| 2010-07-12 | 2010-07-08 | 7.657 | 10,372,778 | +89,330 | 0.63% | 79,424,050 |
| 2010-07-09 | 2010-07-07 | 7.555 | 10,283,448 | -34,086 | 0.63% | 77,690,186 |
| 2010-07-08 | 2010-07-06 | 7.555 | 10,317,534 | +417,267 | 0.63% | 77,947,701 |
| 2010-07-07 | 2010-07-05 | 7.419 | 9,900,267 | +222,150 | 0.60% | 73,447,637 |
| 2010-07-06 | 2010-07-02 | 7.657 | 9,678,117 | +28,210 | 0.59% | 74,105,052 |
| 2010-07-05 | 2010-06-30 | 7.793 | 9,649,907 | +178,661 | 0.59% | 75,202,632 |
| 2010-07-02 | 2010-06-29 | 8.065 | 9,471,246 | -58,770 | 0.58% | 76,388,836 |
| 2010-06-30 | 2010-06-28 | 8.321 | 9,530,016 | -14,105 | 0.58% | 79,295,204 |
| 2010-06-29 | 2010-06-25 | 8.321 | 9,544,121 | -99,909 | 0.58% | 79,412,566 |
| 2010-06-28 | 2010-06-24 | 8.457 | 9,644,030 | +21,157 | 0.59% | 81,556,649 |
| 2010-06-25 | 2010-06-23 | 8.457 | 9,622,873 | -101,084 | 0.59% | 81,377,731 |
| 2010-06-24 | 2010-06-22 | 8.508 | 9,723,957 | +82,278 | 0.59% | 82,728,941 |
| 2010-06-23 | 2010-06-21 | 8.525 | 9,641,679 | +56,419 | 0.59% | 82,192,999 |
| 2010-06-22 | 2010-06-18 | 8.099 | 9,585,260 | -117,540 | 0.58% | 77,634,594 |
| 2010-06-21 | 2010-06-17 | 7.759 | 9,702,800 | +10,578 | 0.59% | 75,284,636 |
| 2010-06-18 | 2010-06-15 | 7.691 | 9,692,222 | -65,822 | 0.59% | 74,542,889 |
| 2010-06-17 | 2010-06-14 | 7.810 | 9,758,044 | -266,816 | 0.59% | 76,211,391 |
| 2010-06-15 | 2010-06-11 | 7.385 | 10,024,860 | -58,770 | 0.61% | 74,030,806 |
| 2010-06-14 | 2010-06-10 | 7.334 | 10,083,630 | +77,577 | 0.61% | 73,950,073 |
| 2010-06-11 | 2010-06-09 | 7.181 | 10,006,053 | +499,545 | 0.61% | 71,848,827 |
| 2010-06-10 | 2010-06-08 | 7.351 | 9,506,508 | +206,870 | 0.58% | 69,879,405 |
| 2010-06-09 | 2010-06-07 | 8.065 | 9,299,638 | +177,485 | 0.57% | 75,004,759 |
| 2010-06-08 | 2010-06-04 | 8.542 | 9,122,153 | +225,677 | 0.56% | 77,919,383 |
| 2010-06-07 | 2010-06-03 | 8.661 | 8,896,476 | +178,661 | 0.54% | 77,051,346 |
| 2010-06-04 | 2010-06-02 | 9.086 | 8,717,815 | -25,859 | 0.53% | 79,212,430 |
| 2010-06-03 | 2010-06-01 | 9.128 | 8,743,674 | -39,964 | 0.53% | 79,815,242 |
| 2010-06-02 | 2010-05-31 | 9.163 | 8,783,638 | +55,687 | 0.54% | 80,480,910 |
| 2010-06-01 | 2010-05-28 | 9.128 | 8,727,951 | -28,027 | 0.54% | 79,671,717 |
| 2010-05-31 | 2010-05-27 | 8.803 | 8,755,978 | -19,852 | 0.54% | 77,078,357 |
| 2010-05-28 | 2010-05-26 | 8.409 | 8,775,830 | -30,363 | 0.54% | 73,796,262 |
| 2010-05-27 | 2010-05-25 | 8.597 | 8,806,193 | -47,879 | 0.54% | 75,710,582 |
| 2010-05-26 | 2010-05-24 | 8.700 | 8,854,072 | +21,020 | 0.54% | 77,032,046 |
| 2010-05-25 | 2010-05-20 | 8.752 | 8,833,052 | -39,705 | 0.54% | 77,303,002 |
| 2010-05-24 | 2010-05-19 | 9.111 | 8,872,757 | -29,195 | 0.54% | 80,841,598 |
| 2010-05-20 | 2010-05-18 | 9.111 | 8,901,952 | -11,678 | 0.55% | 81,107,600 |
| 2010-05-19 | 2010-05-17 | 9.077 | 8,913,630 | -36,201 | 0.55% | 80,908,685 |
| 2010-05-18 | 2010-05-14 | 9.282 | 8,949,831 | +74,738 | 0.55% | 83,076,615 |
| 2010-05-17 | 2010-05-13 | 9.334 | 8,875,093 | +75,907 | 0.54% | 82,838,855 |
| 2010-05-14 | 2010-05-12 | 9.488 | 8,799,186 | -92,256 | 0.54% | 83,486,630 |
| 2010-05-13 | 2010-05-11 | 9.317 | 8,891,442 | +164,659 | 0.55% | 82,839,176 |
| 2010-05-12 | 2010-05-10 | 9.676 | 8,726,783 | +46,712 | 0.54% | 84,443,708 |
| 2010-05-11 | 2010-05-07 | 9.008 | 8,680,071 | -56,054 | 0.53% | 78,194,047 |
| 2010-05-10 | 2010-05-06 | 8.871 | 8,736,125 | -49,048 | 0.54% | 77,502,064 |
| 2010-05-07 | 2010-05-05 | 9.265 | 8,785,173 | +42,041 | 0.54% | 81,397,722 |
| 2010-05-06 | 2010-05-04 | 9.539 | 8,743,132 | +37,369 | 0.54% | 83,404,004 |
| 2010-05-05 | 2010-05-03 | 9.574 | 8,705,763 | +117,947 | 0.53% | 83,345,723 |
| 2010-05-04 | 2010-04-30 | 9.899 | 8,587,816 | +14,014 | 0.53% | 85,011,022 |
| 2010-05-03 | 2010-04-29 | 9.950 | 8,573,802 | +349,169 | 0.53% | 85,312,811 |
| 2010-04-30 | 2010-04-28 | 10.327 | 8,224,633 | +33,866 | 0.50% | 84,937,311 |
| 2010-04-29 | 2010-04-27 | 10.533 | 8,190,767 | +9,343 | 0.50% | 86,270,906 |
| 2010-04-28 | 2010-04-26 | 10.721 | 8,181,424 | +31,530 | 0.50% | 87,713,795 |
| 2010-04-27 | 2010-04-23 | 10.653 | 8,149,894 | -15,181 | 0.50% | 86,817,448 |
| 2010-04-26 | 2010-04-22 | 10.670 | 8,165,075 | +46,711 | 0.50% | 87,119,003 |
| 2010-04-23 | 2010-04-21 | 10.824 | 8,118,364 | +126,122 | 0.50% | 87,871,951 |
| 2010-04-22 | 2010-04-20 | 10.961 | 7,992,242 | -39,705 | 0.49% | 87,601,848 |
| 2010-04-21 | 2010-04-19 | 10.807 | 8,031,947 | +113,276 | 0.49% | 86,799,028 |
| 2010-04-20 | 2010-04-16 | 10.824 | 7,918,671 | +176,336 | 0.49% | 85,710,504 |
| 2010-04-19 | 2010-04-15 | 11.098 | 7,742,335 | +44,376 | 0.47% | 85,923,436 |
| 2010-04-16 | 2010-04-14 | 11.149 | 7,697,959 | +67,732 | 0.47% | 85,826,470 |
| 2010-04-15 | 2010-04-13 | 11.166 | 7,630,227 | +54,886 | 0.47% | 85,201,987 |
| 2010-04-14 | 2010-04-12 | 11.303 | 7,575,341 | +61,893 | 0.46% | 85,627,013 |
| 2010-04-13 | 2010-04-09 | 11.406 | 7,513,448 | -226,551 | 0.46% | 85,699,480 |
| 2010-04-12 | 2010-04-08 | 11.372 | 7,739,999 | -46,712 | 0.47% | 88,018,437 |
| 2010-04-09 | 2010-04-07 | 11.475 | 7,786,711 | -447,264 | 0.48% | 89,349,789 |
| 2010-04-08 | 2010-04-01 | 11.115 | 8,233,975 | +60,725 | 0.50% | 91,520,611 |
| 2010-04-07 | 2010-03-31 | 10.858 | 8,173,250 | +1,523,968 | 0.50% | 88,745,984 |
| 2010-04-01 | 2010-03-30 | 11.543 | 6,649,282 | +286,109 | 0.41% | 76,753,700 |
| 2010-03-31 | 2010-03-29 | 12.228 | 6,363,173 | +58,390 | 0.39% | 77,810,215 |
| 2010-03-30 | 2010-03-26 | 11.971 | 6,304,783 | -19,853 | 0.39% | 75,476,541 |
| 2010-03-29 | 2010-03-25 | 11.920 | 6,324,636 | -22,188 | 0.39% | 75,389,254 |
| 2010-03-26 | 2010-03-24 | 11.851 | 6,346,824 | +19,853 | 0.39% | 75,218,942 |
| 2010-03-25 | 2010-03-23 | 11.783 | 6,326,971 | +53,718 | 0.39% | 74,550,224 |
| 2010-03-24 | 2010-03-22 | 11.954 | 6,273,253 | +18,685 | 0.38% | 74,991,648 |
| 2010-03-23 | 2010-03-19 | 12.091 | 6,254,568 | -45,544 | 0.38% | 75,625,227 |
| 2010-03-22 | 2010-03-18 | 12.091 | 6,300,112 | -196,189 | 0.39% | 76,175,908 |
| 2010-03-19 | 2010-03-17 | 11.732 | 6,496,301 | +74,739 | 0.40% | 76,211,653 |
| 2010-03-18 | 2010-03-16 | 11.629 | 6,421,562 | -45,544 | 0.39% | 74,674,982 |
| 2010-03-17 | 2010-03-15 | 11.886 | 6,467,106 | -22,188 | 0.40% | 76,865,971 |
| 2010-03-16 | 2010-03-12 | 11.817 | 6,489,294 | -50,215 | 0.40% | 76,685,139 |
| 2010-03-15 | 2010-03-11 | 11.817 | 6,539,509 | -37,370 | 0.40% | 77,278,539 |
| 2010-03-12 | 2010-03-10 | 11.886 | 6,576,879 | -434,418 | 0.40% | 78,170,698 |
| 2010-03-11 | 2010-03-09 | 11.440 | 7,011,297 | -49,047 | 0.43% | 80,212,028 |
| 2010-03-10 | 2010-03-08 | 11.389 | 7,060,344 | +3,503 | 0.43% | 80,410,392 |
| 2010-03-09 | 2010-03-05 | 11.269 | 7,056,841 | +33,866 | 0.43% | 79,524,491 |
| 2010-03-05 | 2010-03-03 | 11.372 | 7,022,975 | -45,544 | 0.43% | 79,864,517 |
| 2010-03-04 | 2010-03-02 | 11.235 | 7,068,519 | +65,396 | 0.43% | 79,413,976 |
| 2010-03-03 | 2010-03-01 | 11.269 | 7,003,123 | +474,124 | 0.43% | 78,919,135 |
| 2010-03-02 | 2010-02-26 | 11.595 | 6,528,999 | +14,013 | 0.40% | 75,700,708 |
| 2010-03-01 | 2010-02-25 | 11.663 | 6,514,986 | -85,249 | 0.40% | 75,984,545 |
| 2010-02-26 | 2010-02-24 | 11.355 | 6,600,235 | -3,503 | 0.40% | 74,944,126 |
| 2010-02-25 | 2010-02-23 | 11.629 | 6,603,738 | -18,685 | 0.41% | 76,793,468 |
| 2010-02-24 | 2010-02-22 | 11.526 | 6,622,423 | -188,014 | 0.41% | 76,330,244 |
| 2010-02-23 | 2010-02-19 | 10.927 | 6,810,437 | +23,356 | 0.42% | 74,414,973 |
| 2010-02-22 | 2010-02-18 | 11.252 | 6,787,081 | -12,846 | 0.42% | 76,368,291 |
| 2010-02-19 | 2010-02-17 | 11.081 | 6,799,927 | -37,369 | 0.42% | 75,348,255 |
| 2010-02-18 | 2010-02-12 | 11.064 | 6,837,296 | +224,216 | 0.42% | 75,645,234 |
| 2010-02-17 | 2010-02-11 | 11.355 | 6,613,080 | +33,866 | 0.41% | 75,089,978 |
| 2010-02-12 | 2010-02-10 | 11.303 | 6,579,214 | -57,222 | 0.40% | 74,367,403 |
| 2010-02-11 | 2010-02-09 | 10.396 | 6,636,436 | +16,349 | 0.41% | 68,990,338 |
| 2010-02-10 | 2010-02-08 | 10.464 | 6,620,087 | +8,174 | 0.41% | 69,273,890 |
| 2010-02-09 | 2010-02-05 | 10.875 | 6,611,913 | +57,222 | 0.41% | 71,906,065 |
| 2010-02-08 | 2010-02-04 | 11.543 | 6,554,691 | -14,013 | 0.40% | 75,661,821 |
| 2010-02-05 | 2010-02-03 | 11.646 | 6,568,704 | +73,571 | 0.40% | 76,498,563 |
| 2010-02-04 | 2010-02-02 | 11.543 | 6,495,133 | +23,355 | 0.40% | 74,974,334 |
| 2010-02-03 | 2010-02-01 | 11.612 | 6,471,778 | +23,356 | 0.40% | 75,148,095 |
| 2010-02-02 | 2010-01-29 | 11.372 | 6,448,422 | -44,376 | 0.40% | 73,330,762 |
| 2010-02-01 | 2010-01-28 | 11.629 | 6,492,798 | +85,249 | 0.40% | 75,503,370 |
| 2010-01-29 | 2010-01-27 | 11.475 | 6,407,549 | -29,195 | 0.39% | 73,524,386 |
| 2010-01-28 | 2010-01-26 | 11.817 | 6,436,744 | +43,209 | 0.39% | 76,064,147 |
| 2010-01-27 | 2010-01-25 | 12.348 | 6,393,535 | +99,262 | 0.39% | 78,947,973 |
| 2010-01-26 | 2010-01-22 | 12.536 | 6,294,273 | +114,443 | 0.39% | 78,908,053 |
| 2010-01-25 | 2010-01-21 | 12.691 | 6,179,830 | +112,108 | 0.38% | 78,425,881 |
| 2010-01-22 | 2010-01-20 | 13.033 | 6,067,722 | +25,692 | 0.37% | 79,081,519 |
| 2010-01-21 | 2010-01-19 | 13.033 | 6,042,030 | +362,015 | 0.37% | 78,746,671 |
| 2010-01-20 | 2010-01-18 | 13.324 | 5,680,015 | +89,920 | 0.35% | 75,682,200 |
| 2010-01-19 | 2010-01-15 | 13.170 | 5,590,095 | +228,887 | 0.34% | 73,622,439 |
| 2010-01-18 | 2010-01-14 | 13.187 | 5,361,208 | -309,465 | 0.33% | 70,699,778 |
| 2010-01-15 | 2010-01-13 | 12.399 | 5,670,673 | +114,444 | 0.35% | 70,313,358 |
| 2010-01-14 | 2010-01-12 | 12.793 | 5,556,229 | +218,377 | 0.34% | 71,082,944 |
| 2010-01-13 | 2010-01-11 | 12.879 | 5,337,852 | -120,282 | 0.33% | 68,746,254 |
| 2010-01-12 | 2010-01-08 | 12.708 | 5,458,134 | +147,141 | 0.33% | 69,360,588 |
| 2010-01-11 | 2010-01-07 | 12.965 | 5,310,993 | +86,417 | 0.33% | 68,855,126 |
| 2010-01-08 | 2010-01-06 | 13.324 | 5,224,576 | -65,396 | 0.32% | 69,613,796 |
| 2010-01-07 | 2010-01-05 | 13.016 | 5,289,972 | -52,551 | 0.32% | 68,854,390 |
| 2010-01-06 | 2010-01-04 | 12.194 | 5,342,523 | -63,061 | 0.33% | 65,146,496 |
| 2010-01-05 | 2009-12-31 | 11.920 | 5,405,584 | +196,189 | 0.33% | 64,434,213 |
| 2010-01-04 | 2009-12-29 | 11.988 | 5,209,395 | +29,195 | 0.32% | 62,452,525 |
| 2009-12-30 | 2009-12-28 | 12.143 | 5,180,200 | +70,467 | 0.32% | 62,900,983 |
| 2009-12-29 | 2009-12-24 | 12.057 | 5,109,733 | +179,840 | 0.31% | 61,607,777 |
| 2009-12-28 | 2009-12-22 | 11.971 | 4,929,893 | -2,335 | 0.30% | 59,017,300 |
| 2009-12-23 | 2009-12-21 | 11.646 | 4,932,228 | -30,363 | 0.30% | 57,440,304 |
| 2009-12-22 | 2009-12-18 | 11.783 | 4,962,591 | +16,349 | 0.30% | 58,473,837 |
| 2009-12-21 | 2009-12-17 | 12.331 | 4,946,242 | -398,217 | 0.30% | 60,991,951 |
| 2009-12-18 | 2009-12-16 | 12.262 | 5,344,459 | -18,684 | 0.33% | 65,536,228 |
| 2009-12-17 | 2009-12-15 | 12.605 | 5,363,143 | -40,873 | 0.33% | 67,602,361 |
| 2009-12-16 | 2009-12-14 | 12.502 | 5,404,016 | +189,182 | 0.33% | 67,562,258 |
| 2009-12-15 | 2009-12-11 | 12.519 | 5,214,834 | -141,303 | 0.32% | 65,286,372 |
| 2009-12-14 | 2009-12-10 | 12.177 | 5,356,137 | -115,611 | 0.33% | 65,220,774 |
| 2009-12-11 | 2009-12-09 | 12.519 | 5,471,748 | -124,954 | 0.34% | 68,502,770 |
| 2009-12-10 | 2009-12-08 | 12.793 | 5,596,702 | +64,229 | 0.34% | 71,600,731 |
| 2009-12-09 | 2009-12-07 | 12.468 | 5,532,473 | -77,074 | 0.34% | 68,978,755 |
| 2009-12-08 | 2009-12-04 | 12.485 | 5,609,547 | +204,363 | 0.34% | 70,035,783 |
| 2009-12-07 | 2009-12-03 | 12.365 | 5,405,184 | -88,752 | 0.33% | 66,836,292 |
| 2009-12-04 | 2009-12-02 | 11.886 | 5,493,936 | -116,779 | 0.34% | 65,299,181 |
| 2009-12-03 | 2009-12-01 | 11.338 | 5,610,715 | -67,732 | 0.34% | 63,612,266 |
| 2009-12-02 | 2009-11-30 | 10.961 | 5,678,447 | +12,846 | 0.35% | 62,240,665 |
| 2009-12-01 | 2009-11-27 | 10.276 | 5,665,601 | -154,149 | 0.35% | 58,218,620 |
| 2009-11-30 | 2009-11-26 | 10.790 | 5,819,750 | +323,478 | 0.36% | 62,792,757 |
| 2009-11-27 | 2009-11-25 | 10.858 | 5,496,272 | -95,759 | 0.34% | 59,679,083 |
| 2009-11-26 | 2009-11-24 | 10.721 | 5,592,031 | -130,792 | 0.34% | 59,952,676 |
| 2009-11-25 | 2009-11-23 | 10.567 | 5,722,823 | -50,215 | 0.35% | 60,472,810 |
| 2009-11-24 | 2009-11-20 | 10.481 | 5,773,038 | -102,766 | 0.35% | 60,509,074 |
| 2009-11-23 | 2009-11-19 | 10.190 | 5,875,804 | -42,040 | 0.36% | 59,875,470 |
| 2009-11-20 | 2009-11-18 | 10.276 | 5,917,844 | +8,174 | 0.36% | 60,810,620 |
| 2009-11-19 | 2009-11-17 | 10.447 | 5,909,670 | -10,510 | 0.36% | 61,738,736 |
| 2009-11-18 | 2009-11-16 | 10.396 | 5,920,180 | -61,893 | 0.36% | 61,544,362 |
| 2009-11-17 | 2009-11-13 | 10.447 | 5,982,073 | -115,611 | 0.37% | 62,495,135 |
| 2009-11-16 | 2009-11-12 | 10.498 | 6,097,684 | -289,613 | 0.37% | 64,016,225 |
| 2009-11-13 | 2009-11-11 | 10.156 | 6,387,297 | -109,772 | 0.39% | 64,868,891 |
| 2009-11-12 | 2009-11-10 | 10.053 | 6,497,069 | -35,034 | 0.40% | 65,316,101 |
| 2009-11-11 | 2009-11-09 | 9.950 | 6,532,103 | -18,684 | 0.40% | 64,997,077 |
| 2009-11-10 | 2009-11-06 | 9.899 | 6,550,787 | -88,753 | 0.40% | 64,846,417 |
| 2009-11-09 | 2009-11-05 | 9.762 | 6,639,540 | +36,202 | 0.41% | 64,815,297 |
| 2009-11-06 | 2009-11-04 | 9.950 | 6,603,338 | -204,364 | 0.41% | 65,705,894 |
| 2009-11-05 | 2009-11-03 | 9.762 | 6,807,702 | -126,121 | 0.42% | 66,456,897 |
| 2009-11-04 | 2009-11-02 | 9.608 | 6,933,823 | +63,061 | 0.43% | 66,619,333 |
| 2009-11-03 | 2009-10-30 | 9.779 | 6,870,762 | +74,738 | 0.42% | 67,190,161 |
| 2009-11-02 | 2009-10-29 | 9.968 | 6,796,024 | +40,873 | 0.42% | 67,739,589 |
| 2009-10-30 | 2009-10-28 | 9.916 | 6,755,151 | +170,498 | 0.41% | 66,985,113 |
| 2009-10-29 | 2009-10-27 | 9.865 | 6,584,653 | +413,398 | 0.40% | 64,956,116 |
| 2009-10-28 | 2009-10-23 | 10.207 | 6,171,255 | +555,869 | 0.38% | 62,991,859 |
| 2009-10-27 | 2009-10-22 | 10.618 | 5,615,386 | -568,715 | 0.34% | 59,626,041 |
| 2009-10-23 | 2009-10-21 | 9.848 | 6,184,101 | -46,711 | 0.38% | 60,898,850 |
| 2009-10-22 | 2009-10-20 | 9.676 | 6,230,812 | -137,800 | 0.38% | 60,291,733 |
| 2009-10-21 | 2009-10-19 | 9.848 | 6,368,612 | +275,599 | 0.39% | 62,715,849 |
| 2009-10-20 | 2009-10-16 | 9.865 | 6,093,013 | -182,176 | 0.37% | 60,106,198 |
| 2009-10-19 | 2009-10-15 | 9.128 | 6,275,189 | -103,933 | 0.39% | 57,282,068 |
| 2009-10-16 | 2009-10-14 | 8.889 | 6,379,122 | -74,739 | 0.39% | 56,701,290 |
| 2009-10-15 | 2009-10-13 | 8.871 | 6,453,861 | +99,263 | 0.40% | 57,255,082 |
| 2009-10-14 | 2009-10-12 | 9.077 | 6,354,598 | -70,068 | 0.39% | 57,680,448 |
| 2009-10-13 | 2009-10-09 | 9.247 | 6,424,666 | +7,007 | 0.39% | 59,406,672 |
| 2009-10-12 | 2009-10-08 | 9.091 | 6,417,659 | +58,049 | 0.39% | 58,345,468 |
| 2009-10-09 | 2009-10-07 | 9.298 | 6,359,610 | -85,791 | 0.39% | 59,134,255 |
| 2009-10-08 | 2009-10-06 | 9.229 | 6,445,401 | -11,593 | 0.40% | 59,487,210 |
| 2009-10-07 | 2009-10-05 | 8.884 | 6,456,994 | +38,258 | 0.40% | 57,366,386 |
| 2009-10-06 | 2009-10-02 | 8.988 | 6,418,736 | +31,302 | 0.40% | 57,690,873 |
| 2009-10-05 | 2009-09-30 | 9.229 | 6,387,434 | +3,478 | 0.39% | 58,952,209 |
| 2009-10-02 | 2009-09-29 | 8.988 | 6,383,956 | +117,093 | 0.39% | 57,378,275 |
| 2009-09-30 | 2009-09-28 | 8.884 | 6,266,863 | +32,462 | 0.39% | 55,677,190 |
| 2009-09-29 | 2009-09-25 | 9.333 | 6,234,401 | +146,077 | 0.39% | 58,185,112 |
| 2009-09-28 | 2009-09-24 | 9.195 | 6,088,324 | +1,159 | 0.38% | 55,981,540 |
| 2009-09-25 | 2009-09-23 | 9.316 | 6,087,165 | -22,028 | 0.38% | 56,705,961 |
| 2009-09-24 | 2009-09-22 | 9.057 | 6,109,193 | -20,868 | 0.38% | 55,330,300 |
| 2009-09-23 | 2009-09-21 | 9.126 | 6,130,061 | -20,868 | 0.38% | 55,942,304 |
| 2009-09-22 | 2009-09-18 | 9.195 | 6,150,929 | -3,478 | 0.38% | 56,557,187 |
| 2009-09-21 | 2009-09-17 | 9.160 | 6,154,407 | -83,472 | 0.38% | 56,376,825 |
| 2009-09-18 | 2009-09-16 | 9.454 | 6,237,879 | -227,230 | 0.39% | 58,970,849 |
| 2009-09-17 | 2009-09-15 | 8.971 | 6,465,109 | +39,417 | 0.40% | 57,996,138 |
| 2009-09-16 | 2009-09-14 | 8.867 | 6,425,692 | -49,851 | 0.40% | 56,977,436 |
| 2009-09-15 | 2009-09-11 | 8.608 | 6,475,543 | +11,593 | 0.40% | 55,743,806 |
| 2009-09-14 | 2009-09-10 | 8.626 | 6,463,950 | -8,115 | 0.40% | 55,755,520 |
| 2009-09-11 | 2009-09-09 | 8.626 | 6,472,065 | +284,037 | 0.40% | 55,825,517 |
| 2009-09-10 | 2009-09-08 | 8.522 | 6,188,028 | +16,231 | 0.38% | 52,735,018 |
| 2009-09-09 | 2009-09-07 | 8.470 | 6,171,797 | -31,302 | 0.38% | 52,277,282 |
| 2009-09-08 | 2009-09-04 | 8.470 | 6,203,099 | -5,797 | 0.38% | 52,542,421 |
| 2009-09-07 | 2009-09-03 | 8.470 | 6,208,896 | -41,736 | 0.38% | 52,591,524 |
| 2009-09-04 | 2009-09-02 | 8.419 | 6,250,632 | -49,851 | 0.39% | 52,621,549 |
| 2009-09-02 | 2009-08-31 | 8.125 | 6,300,483 | +57,967 | 0.39% | 51,193,477 |
| 2009-09-01 | 2009-08-28 | 8.350 | 6,242,516 | +20,868 | 0.39% | 52,122,460 |
| 2009-08-31 | 2009-08-27 | 8.453 | 6,221,648 | +2,318 | 0.38% | 52,592,207 |
| 2009-08-28 | 2009-08-26 | 8.557 | 6,219,330 | +13,912 | 0.38% | 53,216,359 |
| 2009-08-27 | 2009-08-25 | 8.401 | 6,205,418 | +69,561 | 0.38% | 52,133,860 |
| 2009-08-26 | 2009-08-24 | 8.574 | 6,135,857 | +34,780 | 0.38% | 52,607,964 |
| 2009-08-25 | 2009-08-21 | 8.626 | 6,101,077 | -2,319 | 0.38% | 52,625,518 |
| 2009-08-24 | 2009-08-20 | 8.660 | 6,103,396 | -2,319 | 0.38% | 52,856,103 |
| 2009-08-21 | 2009-08-19 | 8.643 | 6,105,715 | -10,434 | 0.38% | 52,770,855 |
| 2009-08-20 | 2009-08-18 | 8.626 | 6,116,149 | -5,796 | 0.38% | 52,755,524 |
| 2009-08-19 | 2009-08-17 | 8.815 | 6,121,945 | -125,209 | 0.38% | 53,967,239 |
| 2009-08-18 | 2009-08-14 | 8.902 | 6,247,154 | -159,988 | 0.39% | 55,609,859 |
| 2009-08-17 | 2009-08-13 | 8.574 | 6,407,142 | -6,956 | 0.40% | 54,933,923 |
| 2009-08-14 | 2009-08-12 | 8.539 | 6,414,098 | -131,006 | 0.40% | 54,772,261 |
| 2009-08-13 | 2009-08-11 | 8.488 | 6,545,104 | -18,549 | 0.40% | 55,552,234 |
| 2009-08-12 | 2009-08-10 | 8.522 | 6,563,653 | -15,071 | 0.41% | 55,936,133 |
| 2009-08-11 | 2009-08-07 | 8.453 | 6,578,724 | +112,455 | 0.41% | 55,610,606 |
| 2009-08-10 | 2009-08-06 | 8.591 | 6,466,269 | -62,604 | 0.40% | 55,552,421 |
| 2009-08-07 | 2009-08-05 | 8.436 | 6,528,873 | -137,961 | 0.40% | 55,076,579 |
| 2009-08-06 | 2009-08-04 | 8.453 | 6,666,834 | -2,319 | 0.41% | 56,355,408 |
| 2009-08-05 | 2009-08-03 | 8.263 | 6,669,153 | +69,560 | 0.41% | 55,109,449 |
| 2009-08-04 | 2009-07-31 | 8.263 | 6,599,593 | +228,390 | 0.41% | 54,534,652 |
| 2009-08-03 | 2009-07-30 | 8.194 | 6,371,203 | +149,555 | 0.39% | 52,207,744 |
| 2009-07-31 | 2009-07-29 | 8.332 | 6,221,648 | +118,252 | 0.38% | 51,840,889 |
| 2009-07-30 | 2009-07-28 | 8.729 | 6,103,396 | -8,115 | 0.38% | 53,277,268 |
| 2009-07-29 | 2009-07-27 | 8.712 | 6,111,511 | -158,830 | 0.38% | 53,242,673 |
| 2009-07-28 | 2009-07-24 | 8.643 | 6,270,341 | -81,153 | 0.39% | 54,193,695 |
| 2009-07-27 | 2009-07-23 | 8.574 | 6,351,494 | +12,753 | 0.39% | 54,456,805 |
| 2009-07-24 | 2009-07-22 | 8.539 | 6,338,741 | -60,286 | 0.39% | 54,128,761 |
| 2009-07-23 | 2009-07-21 | 8.798 | 6,399,027 | -97,384 | 0.40% | 56,299,430 |
| 2009-07-22 | 2009-07-20 | 8.815 | 6,496,411 | -198,247 | 0.40% | 57,268,297 |
| 2009-07-21 | 2009-07-17 | 8.367 | 6,694,658 | +1,159 | 0.41% | 56,013,152 |
| 2009-07-20 | 2009-07-16 | 8.229 | 6,693,499 | -17,390 | 0.41% | 55,079,686 |
| 2009-07-17 | 2009-07-15 | 8.194 | 6,710,889 | +27,824 | 0.41% | 54,991,244 |
| 2009-07-16 | 2009-07-14 | 8.143 | 6,683,065 | +31,302 | 0.41% | 54,417,372 |
| 2009-07-15 | 2009-07-13 | 8.263 | 6,651,763 | +22,028 | 0.41% | 54,965,750 |
| 2009-07-14 | 2009-07-10 | 8.367 | 6,629,735 | +70,719 | 0.41% | 55,469,951 |
| 2009-07-13 | 2009-07-09 | 8.367 | 6,559,016 | +15,072 | 0.41% | 54,878,257 |
| 2009-07-10 | 2009-07-08 | 8.298 | 6,543,944 | +16,230 | 0.40% | 54,300,587 |
| 2009-07-09 | 2009-07-07 | 8.557 | 6,527,714 | +105,500 | 0.40% | 55,855,079 |
| 2009-07-08 | 2009-07-06 | 8.488 | 6,422,214 | -419,680 | 0.40% | 54,509,193 |
| 2009-07-07 | 2009-07-03 | 8.005 | 6,841,894 | +2,318 | 0.42% | 54,766,401 |
| 2009-07-06 | 2009-07-02 | 8.022 | 6,839,576 | -15,071 | 0.42% | 54,865,837 |
| 2009-07-03 | 2009-06-30 | 8.039 | 6,854,647 | -15,071 | 0.42% | 55,104,985 |
| 2009-07-02 | 2009-06-29 | 8.022 | 6,869,718 | -31,302 | 0.42% | 55,107,631 |
| 2009-06-30 | 2009-06-26 | 8.091 | 6,901,020 | -85,792 | 0.43% | 55,834,934 |
| 2009-06-29 | 2009-06-25 | 8.005 | 6,986,812 | -157,669 | 0.43% | 55,926,407 |
| 2009-06-26 | 2009-06-24 | 7.849 | 7,144,481 | -56,808 | 0.44% | 56,079,219 |
| 2009-06-25 | 2009-06-23 | 7.729 | 7,201,289 | -22,027 | 0.45% | 55,655,505 |
| 2009-06-24 | 2009-06-22 | 7.556 | 7,223,316 | -16,231 | 0.45% | 54,579,632 |
| 2009-06-23 | 2009-06-19 | 7.677 | 7,239,547 | -5,797 | 0.45% | 55,576,511 |
| 2009-06-22 | 2009-06-18 | 7.780 | 7,245,344 | -13,912 | 0.45% | 56,370,960 |
| 2009-06-19 | 2009-06-17 | 7.780 | 7,259,256 | -10,434 | 0.45% | 56,479,199 |
| 2009-06-18 | 2009-06-16 | 7.522 | 7,269,690 | -6,956 | 0.45% | 54,679,213 |
| 2009-06-17 | 2009-06-15 | 7.798 | 7,276,646 | -54,489 | 0.45% | 56,740,030 |
| 2009-06-16 | 2009-06-12 | 7.936 | 7,331,135 | -24,346 | 0.45% | 58,176,679 |
| 2009-06-15 | 2009-06-11 | 7.901 | 7,355,481 | +42,895 | 0.45% | 58,116,096 |
| 2009-06-12 | 2009-06-10 | 8.074 | 7,312,586 | +8,116 | 0.45% | 59,038,691 |
| 2009-06-11 | 2009-06-09 | 8.160 | 7,304,470 | -54,489 | 0.45% | 59,603,221 |
| 2009-06-10 | 2009-06-08 | 8.108 | 7,358,959 | +39,417 | 0.45% | 59,666,988 |
| 2009-06-09 | 2009-06-05 | 8.229 | 7,319,542 | +15,072 | 0.45% | 60,231,290 |
| 2009-06-08 | 2009-06-04 | 8.281 | 7,304,470 | -3,478 | 0.45% | 60,485,298 |
| 2009-06-05 | 2009-06-03 | 8.074 | 7,307,948 | -146,077 | 0.45% | 59,001,245 |
| 2009-06-04 | 2009-06-02 | 7.660 | 7,454,025 | -224,911 | 0.46% | 57,094,424 |
| 2009-06-03 | 2009-06-01 | 7.746 | 7,678,936 | -88,110 | 0.47% | 59,479,494 |
| 2009-06-02 | 2009-05-29 | 7.537 | 7,767,046 | +198,247 | 0.48% | 58,537,249 |
| 2009-06-01 | 2009-05-27 | 7.867 | 7,568,799 | +2,775 | 0.47% | 59,546,185 |
| 2009-05-29 | 2009-05-26 | 7.763 | 7,566,024 | +5,746 | 0.47% | 58,734,207 |
| 2009-05-27 | 2009-05-25 | 7.815 | 7,560,278 | -130,993 | 0.47% | 59,084,375 |
| 2009-05-26 | 2009-05-22 | 7.310 | 7,691,271 | +157,421 | 0.48% | 56,225,839 |
| 2009-05-25 | 2009-05-21 | 8.007 | 7,533,850 | +129,843 | 0.47% | 60,320,278 |
| 2009-05-22 | 2009-05-20 | 7.833 | 7,404,007 | +39,068 | 0.46% | 57,991,971 |
| 2009-05-21 | 2009-05-19 | 7.745 | 7,364,939 | -434,343 | 0.46% | 57,045,015 |
| 2009-05-20 | 2009-05-18 | 7.206 | 7,799,282 | -150,527 | 0.49% | 56,200,930 |
| 2009-05-19 | 2009-05-15 | 7.067 | 7,949,809 | -49,409 | 0.50% | 56,178,646 |
| 2009-05-18 | 2009-05-14 | 6.893 | 7,999,218 | +39,068 | 0.50% | 55,135,492 |
| 2009-05-15 | 2009-05-13 | 7.032 | 7,960,150 | -43,664 | 0.50% | 55,974,620 |
| 2009-05-14 | 2009-05-12 | 6.858 | 8,003,814 | -63,198 | 0.50% | 54,888,549 |
| 2009-05-13 | 2009-05-11 | 6.858 | 8,067,012 | +114,905 | 0.50% | 55,321,948 |
| 2009-05-12 | 2009-05-08 | 6.840 | 7,952,107 | -135,588 | 0.50% | 54,395,541 |
| 2009-05-11 | 2009-05-07 | 7.206 | 8,087,695 | -193,042 | 0.50% | 58,279,208 |
| 2009-05-08 | 2009-05-06 | 6.788 | 8,280,737 | +63,198 | 0.52% | 56,211,107 |
| 2009-05-07 | 2009-05-05 | 6.753 | 8,217,539 | -22,981 | 0.51% | 55,496,045 |
| 2009-05-06 | 2009-05-04 | 6.771 | 8,240,520 | -156,272 | 0.51% | 55,794,676 |
| 2009-05-05 | 2009-04-30 | 6.527 | 8,396,792 | -90,775 | 0.52% | 54,806,643 |
| 2009-05-04 | 2009-04-29 | 6.579 | 8,487,567 | -117,204 | 0.53% | 55,842,333 |
| 2009-04-30 | 2009-04-28 | 6.196 | 8,604,771 | -56,304 | 0.54% | 53,318,491 |
| 2009-04-29 | 2009-04-27 | 6.231 | 8,661,075 | -82,732 | 0.54% | 53,968,875 |
| 2009-04-28 | 2009-04-24 | 6.579 | 8,743,807 | -35,620 | 0.55% | 57,528,215 |
| 2009-04-27 | 2009-04-23 | 6.423 | 8,779,427 | -59,751 | 0.55% | 56,387,271 |
| 2009-04-24 | 2009-04-22 | 6.353 | 8,839,178 | -130,993 | 0.55% | 56,155,627 |
| 2009-04-23 | 2009-04-21 | 6.214 | 8,970,171 | -17,236 | 0.56% | 55,738,782 |
| 2009-04-22 | 2009-04-20 | 6.318 | 8,987,407 | -18,385 | 0.56% | 56,784,469 |
| 2009-04-21 | 2009-04-17 | 6.353 | 9,005,792 | -165,464 | 0.56% | 57,214,132 |
| 2009-04-20 | 2009-04-16 | 6.405 | 9,171,256 | +281,519 | 0.57% | 58,744,224 |
| 2009-04-17 | 2009-04-15 | 6.022 | 8,889,737 | +20,683 | 0.55% | 53,536,940 |
| 2009-04-16 | 2009-04-14 | 5.779 | 8,869,054 | -207,979 | 0.55% | 51,251,186 |
| 2009-04-15 | 2009-04-09 | 5.378 | 9,077,033 | +65,496 | 0.57% | 48,819,231 |
| 2009-04-14 | 2009-04-08 | 5.396 | 9,011,537 | -142,483 | 0.56% | 48,623,823 |
| 2009-04-09 | 2009-04-07 | 5.431 | 9,154,020 | +141,334 | 0.57% | 49,711,285 |
| 2009-04-08 | 2009-04-06 | 5.483 | 9,012,686 | +310,245 | 0.56% | 49,414,378 |
| 2009-04-07 | 2009-04-03 | 5.326 | 8,702,441 | -41,366 | 0.54% | 46,350,140 |
| 2009-04-06 | 2009-04-02 | 5.309 | 8,743,807 | +81,583 | 0.55% | 46,418,269 |
| 2009-04-03 | 2009-04-01 | 5.222 | 8,662,224 | -65,496 | 0.54% | 45,231,314 |
| 2009-04-02 | 2009-03-31 | 5.222 | 8,727,720 | -18,385 | 0.54% | 45,573,313 |
| 2009-04-01 | 2009-03-30 | 5.169 | 8,746,105 | -27,577 | 0.55% | 45,212,620 |
| 2009-03-31 | 2009-03-27 | 5.222 | 8,773,682 | -41,366 | 0.55% | 45,813,311 |
| 2009-03-30 | 2009-03-26 | 5.204 | 8,815,048 | -27,578 | 0.55% | 45,875,880 |
| 2009-03-27 | 2009-03-25 | 5.117 | 8,842,626 | -14,937 | 0.55% | 45,249,848 |
| 2009-03-26 | 2009-03-24 | 5.204 | 8,857,563 | +42,515 | 0.55% | 46,097,139 |
| 2009-03-25 | 2009-03-23 | 5.204 | 8,815,048 | +11,490 | 0.55% | 45,875,880 |
| 2009-03-24 | 2009-03-20 | 5.204 | 8,803,558 | +6,895 | 0.55% | 45,816,083 |
| 2009-03-23 | 2009-03-19 | 5.222 | 8,796,663 | +37,919 | 0.55% | 45,933,310 |
| 2009-03-20 | 2009-03-18 | 5.239 | 8,758,744 | -26,429 | 0.55% | 45,887,761 |
| 2009-03-19 | 2009-03-17 | 5.135 | 8,785,173 | -18,385 | 0.55% | 45,108,758 |
| 2009-03-18 | 2009-03-16 | 5.222 | 8,803,558 | -24,130 | 0.55% | 45,969,314 |
| 2009-03-17 | 2009-03-13 | 5.187 | 8,827,688 | -173,507 | 0.55% | 45,788,011 |
| 2009-03-16 | 2009-03-12 | 4.943 | 9,001,195 | -4,597 | 0.56% | 44,494,573 |
| 2009-03-13 | 2009-03-11 | 4.874 | 9,005,792 | -24,130 | 0.56% | 43,890,293 |
| 2009-03-12 | 2009-03-10 | 4.856 | 9,029,922 | -98,819 | 0.56% | 43,850,721 |
| 2009-03-11 | 2009-03-09 | 4.856 | 9,128,741 | -29,875 | 0.57% | 44,330,602 |
| 2009-03-10 | 2009-03-06 | 4.787 | 9,158,616 | -17,236 | 0.57% | 43,838,035 |
| 2009-03-09 | 2009-03-05 | 4.595 | 9,175,852 | -12,640 | 0.57% | 42,163,715 |
| 2009-03-06 | 2009-03-04 | 4.578 | 9,188,492 | +41,366 | 0.57% | 42,061,865 |
| 2009-03-05 | 2009-03-03 | 4.525 | 9,147,126 | -2,298 | 0.57% | 41,394,872 |
| 2009-03-04 | 2009-03-02 | 4.560 | 9,149,424 | -22,981 | 0.57% | 41,723,774 |
| 2009-03-03 | 2009-02-27 | 4.700 | 9,172,405 | -10,341 | 0.57% | 43,105,782 |
| 2009-03-02 | 2009-02-26 | 4.769 | 9,182,746 | -51,708 | 0.57% | 43,793,703 |
| 2009-02-27 | 2009-02-25 | 4.908 | 9,234,454 | -27,577 | 0.58% | 45,326,154 |
| 2009-02-25 | 2009-02-23 | 4.961 | 9,262,031 | -75,838 | 0.58% | 45,945,145 |
| 2009-02-24 | 2009-02-20 | 4.978 | 9,337,869 | -64,347 | 0.58% | 46,483,877 |
| 2009-02-23 | 2009-02-19 | 4.839 | 9,402,216 | -119,502 | 0.59% | 45,494,988 |
| 2009-02-20 | 2009-02-18 | 4.560 | 9,521,718 | -85,030 | 0.59% | 43,421,532 |
| 2009-02-19 | 2009-02-17 | 4.578 | 9,606,748 | -52,857 | 0.60% | 43,976,502 |
| 2009-02-18 | 2009-02-16 | 4.560 | 9,659,605 | +99,968 | 0.60% | 44,050,333 |
| 2009-02-17 | 2009-02-13 | 4.647 | 9,559,637 | +63,198 | 0.60% | 44,426,408 |
| 2009-02-16 | 2009-02-12 | 4.421 | 9,496,439 | +22,981 | 0.59% | 41,983,925 |
| 2009-02-13 | 2009-02-11 | 4.508 | 9,473,458 | +55,155 | 0.59% | 42,706,781 |
| 2009-02-12 | 2009-02-10 | 4.525 | 9,418,303 | +17,236 | 0.59% | 42,622,071 |
| 2009-02-11 | 2009-02-09 | 4.543 | 9,401,067 | +43,664 | 0.59% | 42,707,701 |
| 2009-02-10 | 2009-02-06 | 4.543 | 9,357,403 | +9,192 | 0.58% | 42,509,342 |
| 2009-02-09 | 2009-02-05 | 4.543 | 9,348,211 | +27,578 | 0.58% | 42,467,584 |
| 2009-02-06 | 2009-02-04 | 4.525 | 9,320,633 | +34,472 | 0.58% | 42,180,070 |
| 2009-02-05 | 2009-02-03 | 4.491 | 9,286,161 | +8,043 | 0.58% | 41,700,806 |
| 2009-02-04 | 2009-02-02 | 4.525 | 9,278,118 | +11,491 | 0.58% | 41,987,670 |
| 2009-02-03 | 2009-01-30 | 4.578 | 9,266,627 | +4,596 | 0.58% | 42,419,541 |
| 2009-01-30 | 2009-01-23 | 4.508 | 9,262,031 | -1,149 | 0.58% | 41,753,658 |
| 2009-01-29 | 2009-01-22 | 4.525 | 9,263,180 | -6,895 | 0.58% | 41,920,069 |
| 2009-01-23 | 2009-01-21 | 4.473 | 9,270,075 | -57,452 | 0.58% | 41,467,219 |
| 2009-01-22 | 2009-01-20 | 4.612 | 9,327,527 | +1,149 | 0.58% | 43,023,023 |
| 2009-01-20 | 2009-01-16 | 4.612 | 9,326,378 | -40,217 | 0.58% | 43,017,724 |
| 2009-01-19 | 2009-01-15 | 4.578 | 9,366,595 | +28,726 | 0.58% | 42,877,162 |
| 2009-01-15 | 2009-01-13 | 4.700 | 9,337,869 | +5,745 | 0.58% | 43,883,381 |
| 2009-01-14 | 2009-01-12 | 4.787 | 9,332,124 | -12,639 | 0.58% | 44,668,537 |
| 2009-01-13 | 2009-01-09 | 4.856 | 9,344,763 | -60,900 | 0.58% | 45,379,638 |
| 2009-01-12 | 2009-01-08 | 4.926 | 9,405,663 | -6,895 | 0.59% | 46,330,223 |
| 2009-01-09 | 2009-01-07 | 5.256 | 9,412,558 | -27,577 | 0.59% | 49,476,976 |
| 2009-01-07 | 2009-01-05 | 5.222 | 9,440,135 | +87,328 | 0.59% | 49,293,312 |
| 2009-01-06 | 2009-01-02 | 5.222 | 9,352,807 | +37,919 | 0.58% | 48,837,313 |
| 2009-01-05 | 2008-12-31 | 5.030 | 9,314,888 | +9,193 | 0.58% | 46,855,871 |
| 2009-01-02 | 2008-12-29 | 4.995 | 9,305,695 | +36,769 | 0.58% | 46,485,686 |
| 2008-12-30 | 2008-12-24 | 5.204 | 9,268,926 | -1,149 | 0.58% | 48,237,983 |
| 2008-12-29 | 2008-12-22 | 5.396 | 9,270,075 | -20,683 | 0.58% | 50,018,824 |
| 2008-12-23 | 2008-12-19 | 5.396 | 9,290,758 | -43,664 | 0.58% | 50,130,424 |
| 2008-12-22 | 2008-12-18 | 5.639 | 9,334,422 | -67,794 | 0.58% | 52,640,618 |
| 2008-12-19 | 2008-12-17 | 5.222 | 9,402,216 | -101,117 | 0.59% | 49,095,311 |
| 2008-12-18 | 2008-12-16 | 5.152 | 9,503,333 | -28,727 | 0.59% | 48,961,667 |
| 2008-12-17 | 2008-12-15 | 5.135 | 9,532,060 | -2,298 | 0.59% | 48,943,759 |
| 2008-12-16 | 2008-12-12 | 5.117 | 9,534,358 | -13,788 | 0.59% | 48,789,607 |
| 2008-12-15 | 2008-12-11 | 5.291 | 9,548,146 | -158,570 | 0.60% | 50,522,074 |
| 2008-12-12 | 2008-12-10 | 5.013 | 9,706,716 | -118,353 | 0.61% | 48,657,898 |
| 2008-12-11 | 2008-12-09 | 4.926 | 9,825,069 | -438,940 | 0.61% | 48,396,124 |
| 2008-12-10 | 2008-12-08 | 4.752 | 10,264,009 | -199,936 | 0.64% | 48,771,735 |
| 2008-12-09 | 2008-12-05 | 4.578 | 10,463,945 | -34,471 | 0.65% | 47,900,465 |
| 2008-12-08 | 2008-12-04 | 4.595 | 10,498,416 | -63,198 | 0.65% | 48,240,993 |
| 2008-12-05 | 2008-12-03 | 4.508 | 10,561,614 | -58,602 | 0.66% | 47,612,238 |
| 2008-12-04 | 2008-12-02 | 4.212 | 10,620,216 | -10,342 | 0.66% | 44,733,950 |
| 2008-12-03 | 2008-12-01 | 4.090 | 10,630,558 | -74,688 | 0.66% | 43,482,295 |
| 2008-12-02 | 2008-11-28 | 3.986 | 10,705,246 | -71,242 | 0.67% | 42,669,806 |
| 2008-12-01 | 2008-11-27 | 3.934 | 10,776,488 | +58,602 | 0.67% | 42,391,055 |
| 2008-11-28 | 2008-11-26 | 3.881 | 10,717,886 | +195,340 | 0.67% | 41,600,882 |
| 2008-11-27 | 2008-11-25 | 4.090 | 10,522,546 | +22,981 | 0.66% | 43,040,493 |
| 2008-11-26 | 2008-11-24 | 4.038 | 10,499,565 | +5,745 | 0.65% | 42,398,240 |
| 2008-11-25 | 2008-11-21 | 4.003 | 10,493,820 | +11,491 | 0.65% | 42,009,739 |
| 2008-11-24 | 2008-11-20 | 3.916 | 10,482,329 | -59,751 | 0.65% | 41,051,482 |
| 2008-11-21 | 2008-11-19 | 4.021 | 10,542,080 | +19,534 | 0.66% | 42,386,429 |
| 2008-11-20 | 2008-11-18 | 4.073 | 10,522,546 | -258,538 | 0.66% | 42,857,341 |
| 2008-11-19 | 2008-11-17 | 4.247 | 10,781,084 | -1,149 | 0.67% | 45,786,853 |
| 2008-11-18 | 2008-11-14 | 4.404 | 10,782,233 | -28,727 | 0.67% | 47,480,772 |
| 2008-11-17 | 2008-11-13 | 4.282 | 10,810,960 | +39,068 | 0.67% | 46,290,077 |
| 2008-11-14 | 2008-11-12 | 4.630 | 10,771,892 | -42,515 | 0.67% | 49,872,618 |
| 2008-11-13 | 2008-11-11 | 4.473 | 10,814,407 | -48,260 | 0.67% | 48,375,378 |
| 2008-11-12 | 2008-11-10 | 4.525 | 10,862,667 | +22,981 | 0.68% | 49,158,469 |
| 2008-11-11 | 2008-11-07 | 4.334 | 10,839,686 | -113,757 | 0.68% | 46,979,088 |
| 2008-11-10 | 2008-11-06 | 3.934 | 10,953,443 | -142,483 | 0.68% | 43,087,136 |
| 2008-11-07 | 2008-11-05 | 3.899 | 11,095,926 | -148,228 | 0.69% | 43,261,354 |
| 2008-11-06 | 2008-11-04 | 3.551 | 11,244,154 | -6,894 | 0.70% | 39,925,052 |
| 2008-11-05 | 2008-11-03 | 3.516 | 11,251,048 | +40,217 | 0.70% | 39,557,869 |
| 2008-11-04 | 2008-10-31 | 3.481 | 11,210,831 | -67,795 | 0.70% | 39,026,207 |
| 2008-11-03 | 2008-10-30 | 3.133 | 11,278,626 | -79,285 | 0.70% | 35,335,988 |
| 2008-10-31 | 2008-10-29 | 2.715 | 11,357,911 | +70,093 | 0.71% | 30,839,803 |
| 2008-10-30 | 2008-10-28 | 2.750 | 11,287,818 | -5,746 | 0.70% | 31,042,424 |
| 2008-10-29 | 2008-10-27 | 2.750 | 11,293,564 | -12,639 | 0.70% | 31,058,226 |
| 2008-10-28 | 2008-10-24 | 3.394 | 11,306,203 | -17,236 | 0.70% | 38,374,252 |
| 2008-10-27 | 2008-10-23 | 3.464 | 11,323,439 | -21,832 | 0.71% | 39,221,117 |
| 2008-10-24 | 2008-10-22 | 3.593 | 11,345,271 | -85,030 | 0.71% | 40,763,664 |
| 2008-10-23 | 2008-10-21 | 3.787 | 11,430,301 | -38,128 | 0.71% | 43,283,693 |
| 2008-10-22 | 2008-10-20 | 3.699 | 11,468,429 | +32,931 | 0.72% | 42,418,119 |
| 2008-10-20 | 2008-10-16 | 3.945 | 11,435,498 | +21,575 | 0.72% | 45,116,072 |
| 2008-10-17 | 2008-10-15 | 4.227 | 11,413,923 | +64,726 | 0.72% | 48,247,449 |
| 2008-10-16 | 2008-10-14 | 4.227 | 11,349,197 | -9,085 | 0.72% | 47,973,848 |
| 2008-10-15 | 2008-10-13 | 3.963 | 11,358,282 | +21,575 | 0.72% | 45,011,485 |
| 2008-10-14 | 2008-10-10 | 3.963 | 11,336,707 | -165,788 | 0.72% | 44,925,986 |
| 2008-10-13 | 2008-10-09 | 4.086 | 11,502,495 | +28,388 | 0.73% | 47,001,121 |
| 2008-10-10 | 2008-10-08 | 4.121 | 11,474,107 | -18,168 | 0.72% | 47,289,305 |
| 2008-10-09 | 2008-10-06 | 4.386 | 11,492,275 | -4,542 | 0.73% | 50,400,348 |
| 2008-10-08 | 2008-10-03 | 4.474 | 11,496,817 | +11,355 | 0.73% | 51,432,722 |
| 2008-10-06 | 2008-10-02 | 4.491 | 11,485,462 | -34,066 | 0.72% | 51,584,215 |
| 2008-10-03 | 2008-09-30 | 4.298 | 11,519,528 | -91,979 | 0.73% | 49,505,413 |
| 2008-10-02 | 2008-09-29 | 4.474 | 11,611,507 | -28,388 | 0.73% | 51,945,805 |
| 2008-09-30 | 2008-09-26 | 4.526 | 11,639,895 | -9,085 | 0.73% | 52,687,836 |
| 2008-09-29 | 2008-09-25 | 4.615 | 11,648,980 | +38,609 | 0.74% | 53,754,815 |
| 2008-09-26 | 2008-09-24 | 4.544 | 11,610,371 | -13,627 | 0.73% | 52,758,687 |
| 2008-09-25 | 2008-09-23 | 4.456 | 11,623,998 | -71,539 | 0.73% | 51,796,954 |
| 2008-09-24 | 2008-09-22 | 4.579 | 11,695,537 | -11,355 | 0.74% | 53,557,672 |
| 2008-09-23 | 2008-09-19 | 4.632 | 11,706,892 | +49,964 | 0.74% | 54,228,243 |
| 2008-09-22 | 2008-09-18 | 4.491 | 11,656,928 | +13,626 | 0.74% | 52,354,314 |
| 2008-09-19 | 2008-09-17 | 4.755 | 11,643,302 | +3,407 | 0.73% | 55,369,181 |
| 2008-09-18 | 2008-09-16 | 4.844 | 11,639,895 | +34,066 | 0.73% | 56,378,035 |
| 2008-09-17 | 2008-09-12 | 5.196 | 11,605,829 | +21,575 | 0.73% | 60,301,256 |
| 2008-09-16 | 2008-09-11 | 5.196 | 11,584,254 | +45,422 | 0.73% | 60,189,157 |
| 2008-09-12 | 2008-09-10 | 5.372 | 11,538,832 | +14,762 | 0.73% | 61,985,465 |
| 2008-09-11 | 2008-09-09 | 5.372 | 11,524,070 | -79,488 | 0.73% | 61,906,165 |
| 2008-09-10 | 2008-09-08 | 5.442 | 11,603,558 | -49,964 | 0.73% | 63,150,651 |
| 2008-09-08 | 2008-09-04 | 5.196 | 11,653,522 | +72,675 | 0.74% | 60,549,058 |
| 2008-09-05 | 2008-09-03 | 5.231 | 11,580,847 | +52,235 | 0.73% | 60,579,398 |
| 2008-09-04 | 2008-09-02 | 5.425 | 11,528,612 | +2,271 | 0.73% | 62,539,718 |
| 2008-09-03 | 2008-09-01 | 5.425 | 11,526,341 | +6,813 | 0.73% | 62,527,398 |
| 2008-09-02 | 2008-08-29 | 5.460 | 11,519,528 | -106,741 | 0.73% | 62,896,221 |
| 2008-09-01 | 2008-08-28 | 5.249 | 11,626,269 | +23,847 | 0.73% | 61,021,771 |
| 2008-08-29 | 2008-08-27 | 5.319 | 11,602,422 | -52,235 | 0.73% | 61,714,012 |
| 2008-08-28 | 2008-08-26 | 5.231 | 11,654,657 | +2,271 | 0.74% | 60,965,498 |
| 2008-08-27 | 2008-08-25 | 5.301 | 11,652,386 | +21,575 | 0.74% | 61,774,542 |
| 2008-08-26 | 2008-08-21 | 5.108 | 11,630,811 | -36,337 | 0.73% | 59,406,802 |
| 2008-08-25 | 2008-08-20 | 5.178 | 11,667,148 | -49,964 | 0.74% | 60,414,365 |
| 2008-08-21 | 2008-08-19 | 5.072 | 11,717,112 | +82,894 | 0.74% | 59,434,860 |
| 2008-08-20 | 2008-08-18 | 5.284 | 11,634,218 | +10,220 | 0.73% | 61,473,314 |
| 2008-08-19 | 2008-08-15 | 5.425 | 11,623,998 | +22,711 | 0.73% | 63,057,162 |
| 2008-08-18 | 2008-08-14 | 5.654 | 11,601,287 | -2,271 | 0.73% | 65,590,264 |
| 2008-08-15 | 2008-08-13 | 5.812 | 11,603,558 | -7,949 | 0.73% | 67,442,443 |
| 2008-08-14 | 2008-08-12 | 5.812 | 11,611,507 | -2,271 | 0.73% | 67,488,644 |
| 2008-08-12 | 2008-08-08 | 5.988 | 11,613,778 | -39,744 | 0.73% | 69,547,354 |
| 2008-08-11 | 2008-08-07 | 6.041 | 11,653,522 | -9,084 | 0.74% | 70,401,108 |
| 2008-08-08 | 2008-08-05 | 6.112 | 11,662,606 | +14,762 | 0.74% | 71,277,631 |
| 2008-08-07 | 2008-08-04 | 6.235 | 11,647,844 | -44,286 | 0.73% | 72,623,468 |
| 2008-08-05 | 2008-08-01 | 6.112 | 11,692,130 | -5,678 | 0.74% | 71,458,071 |
| 2008-08-04 | 2008-07-31 | 6.112 | 11,697,808 | +48,828 | 0.74% | 71,492,773 |
| 2008-08-01 | 2008-07-30 | 6.270 | 11,648,980 | +52,235 | 0.74% | 73,040,893 |
| 2008-07-31 | 2008-07-29 | 6.341 | 11,596,745 | -12,491 | 0.73% | 73,530,376 |
| 2008-07-30 | 2008-07-28 | 6.358 | 11,609,236 | -23,846 | 0.73% | 73,814,047 |
| 2008-07-29 | 2008-07-25 | 6.358 | 11,633,082 | +6,813 | 0.73% | 73,965,665 |
| 2008-07-28 | 2008-07-24 | 6.482 | 11,626,269 | +10,220 | 0.73% | 75,355,744 |
| 2008-07-25 | 2008-07-23 | 6.464 | 11,616,049 | -10,220 | 0.73% | 75,084,912 |
| 2008-07-23 | 2008-07-21 | 6.341 | 11,626,269 | +115,825 | 0.73% | 73,717,576 |
| 2008-07-22 | 2008-07-18 | 6.288 | 11,510,444 | +20,440 | 0.73% | 72,374,982 |
| 2008-07-21 | 2008-07-17 | 6.393 | 11,490,004 | +3,406 | 0.72% | 73,460,686 |
| 2008-07-18 | 2008-07-16 | 6.464 | 11,486,598 | -14,762 | 0.72% | 74,248,154 |
| 2008-07-17 | 2008-07-15 | 6.517 | 11,501,360 | +18,169 | 0.73% | 74,951,288 |
| 2008-07-16 | 2008-07-14 | 6.658 | 11,483,191 | -6,813 | 0.72% | 76,450,893 |
| 2008-07-15 | 2008-07-11 | 6.640 | 11,490,004 | -118,096 | 0.72% | 76,293,881 |
| 2008-07-14 | 2008-07-10 | 6.446 | 11,608,100 | -35,202 | 0.73% | 74,829,080 |
| 2008-07-11 | 2008-07-09 | 6.393 | 11,643,302 | -24,982 | 0.73% | 74,440,788 |
| 2008-07-10 | 2008-07-08 | 6.164 | 11,668,284 | -1,135 | 0.74% | 71,928,866 |
| 2008-07-09 | 2008-07-07 | 6.235 | 11,669,419 | -34,066 | 0.74% | 72,757,987 |
| 2008-07-08 | 2008-07-04 | 6.112 | 11,703,485 | -9,085 | 0.74% | 71,527,468 |
| 2008-07-07 | 2008-07-03 | 6.059 | 11,712,570 | -18,168 | 0.74% | 70,964,120 |
| 2008-07-04 | 2008-07-02 | 6.182 | 11,730,738 | +29,524 | 0.74% | 72,520,473 |
| 2008-07-03 | 2008-06-30 | 6.341 | 11,701,214 | -29,524 | 0.74% | 74,192,772 |
| 2008-07-02 | 2008-06-27 | 6.411 | 11,730,738 | -24,982 | 0.74% | 75,206,416 |
| 2008-06-30 | 2008-06-26 | 6.482 | 11,755,720 | +32,930 | 0.74% | 76,194,782 |
| 2008-06-27 | 2008-06-25 | 6.534 | 11,722,790 | -7,948 | 0.74% | 76,600,759 |
| 2008-06-26 | 2008-06-24 | 6.376 | 11,730,738 | +5,677 | 0.74% | 74,793,194 |
| 2008-06-25 | 2008-06-23 | 6.358 | 11,725,061 | +57,913 | 0.74% | 74,550,488 |
| 2008-06-24 | 2008-06-20 | 6.393 | 11,667,148 | +57,912 | 0.74% | 74,593,246 |
| 2008-06-23 | 2008-06-19 | 6.658 | 11,609,236 | -28,388 | 0.73% | 77,290,055 |
| 2008-06-20 | 2008-06-18 | 6.763 | 11,637,624 | -5,678 | 0.73% | 78,708,878 |
| 2008-06-19 | 2008-06-17 | 6.728 | 11,643,302 | -56,777 | 0.73% | 78,337,138 |
| 2008-06-17 | 2008-06-13 | 6.640 | 11,700,079 | +11,356 | 0.74% | 77,688,784 |
| 2008-06-16 | 2008-06-12 | 6.622 | 11,688,723 | -45,422 | 0.74% | 77,407,508 |
| 2008-06-13 | 2008-06-11 | 6.799 | 11,734,145 | +39,744 | 0.74% | 79,775,022 |
| 2008-06-12 | 2008-06-10 | 6.728 | 11,694,401 | -51,099 | 0.74% | 78,680,937 |
| 2008-06-11 | 2008-06-06 | 6.957 | 11,745,500 | -97,657 | 0.74% | 81,714,059 |
| 2008-06-10 | 2008-06-05 | 7.010 | 11,843,157 | -188,499 | 0.75% | 83,019,237 |
| 2008-06-06 | 2008-06-04 | 6.887 | 12,031,656 | +21,575 | 0.76% | 82,857,217 |
| 2008-06-05 | 2008-06-03 | 6.869 | 12,010,081 | +70,404 | 0.76% | 82,497,107 |
| 2008-06-04 | 2008-06-02 | 6.939 | 11,939,677 | -53,371 | 0.75% | 82,854,667 |
| 2008-06-03 | 2008-05-30 | 6.640 | 11,993,048 | +49,964 | 0.76% | 79,634,104 |
| 2008-06-02 | 2008-05-29 | 6.975 | 11,943,084 | +27,253 | 0.75% | 83,299,012 |
| 2008-05-30 | 2008-05-28 | 6.869 | 11,915,831 | +49,964 | 0.75% | 81,849,705 |
| 2008-05-29 | 2008-05-27 | 6.851 | 11,865,867 | -62,455 | 0.75% | 81,297,512 |
| 2008-05-28 | 2008-05-26 | 6.640 | 11,928,322 | +380,405 | 0.75% | 79,204,322 |
| 2008-05-27 | 2008-05-23 | 6.869 | 11,547,917 | +68,133 | 0.73% | 79,322,508 |
| 2008-05-26 | 2008-05-22 | 6.939 | 11,479,784 | +176,008 | 0.72% | 79,663,267 |
| 2008-05-23 | 2008-05-21 | 7.028 | 11,303,776 | +19,304 | 0.71% | 79,437,326 |
| 2008-05-22 | 2008-05-20 | 7.010 | 11,284,472 | -56,777 | 0.71% | 79,102,916 |
| 2008-05-21 | 2008-05-19 | 7.239 | 11,341,249 | -252,089 | 0.72% | 82,097,680 |
| 2008-05-20 | 2008-05-16 | 7.221 | 11,593,338 | -32,931 | 0.73% | 83,718,325 |
| 2008-05-19 | 2008-05-15 | 7.327 | 11,626,269 | +42,015 | 0.73% | 85,184,754 |
| 2008-05-16 | 2008-05-14 | 7.309 | 11,584,254 | -121,502 | 0.73% | 84,672,883 |
| 2008-05-15 | 2008-05-13 | 7.415 | 11,705,756 | -2,272 | 0.74% | 86,798,004 |
| 2008-05-14 | 2008-05-09 | 7.574 | 11,708,028 | -42,014 | 0.74% | 88,670,751 |
| 2008-05-13 | 2008-05-08 | 7.389 | 11,750,042 | +241,869 | 0.74% | 86,826,167 |
| 2008-05-09 | 2008-05-07 | 7.585 | 11,508,173 | +340,447 | 0.73% | 87,292,934 |
| 2008-05-08 | 2008-05-06 | 8.084 | 11,167,726 | +190,948 | 0.71% | 90,278,371 |
| 2008-05-07 | 2008-05-05 | 8.013 | 10,976,778 | -10,109 | 0.70% | 87,952,969 |
| 2008-05-06 | 2008-05-02 | 8.048 | 10,986,887 | -126,924 | 0.70% | 88,425,231 |
| 2008-05-05 | 2008-04-30 | 8.191 | 11,113,811 | -102,214 | 0.71% | 91,029,876 |
| 2008-05-02 | 2008-04-29 | 8.422 | 11,216,025 | -359,432 | 0.72% | 94,463,324 |
| 2008-04-30 | 2008-04-28 | 8.244 | 11,575,457 | -416,717 | 0.74% | 95,429,412 |
| 2008-04-29 | 2008-04-25 | 7.995 | 11,992,174 | +41,560 | 0.76% | 95,875,441 |
| 2008-04-28 | 2008-04-24 | 8.013 | 11,950,614 | -400,992 | 0.76% | 95,755,967 |
| 2008-04-25 | 2008-04-23 | 7.799 | 12,351,606 | +4,493 | 0.79% | 96,329,799 |
| 2008-04-24 | 2008-04-22 | 7.746 | 12,347,113 | +10,109 | 0.79% | 95,635,205 |
| 2008-04-23 | 2008-04-21 | 7.692 | 12,337,004 | +6,740 | 0.79% | 94,897,892 |
| 2008-04-22 | 2008-04-18 | 7.870 | 12,330,264 | +2,246 | 0.79% | 97,041,557 |
| 2008-04-21 | 2008-04-17 | 7.728 | 12,328,018 | -17,971 | 0.79% | 95,267,792 |
| 2008-04-18 | 2008-04-16 | 7.763 | 12,345,989 | -6,740 | 0.79% | 95,846,330 |
| 2008-04-16 | 2008-04-14 | 7.567 | 12,352,729 | -30,327 | 0.79% | 93,479,193 |
| 2008-04-15 | 2008-04-11 | 7.906 | 12,383,056 | -20,218 | 0.79% | 97,898,022 |
| 2008-04-14 | 2008-04-10 | 7.763 | 12,403,274 | -14,602 | 0.79% | 96,291,054 |
| 2008-04-11 | 2008-04-09 | 7.763 | 12,417,876 | -64,024 | 0.79% | 96,404,414 |
| 2008-04-10 | 2008-04-08 | 7.835 | 12,481,900 | +11,233 | 0.80% | 97,790,460 |
| 2008-04-09 | 2008-04-07 | 8.013 | 12,470,667 | -93,228 | 0.80% | 99,922,964 |
| 2008-04-08 | 2008-04-03 | 7.959 | 12,563,895 | +50,545 | 0.80% | 99,998,833 |
| 2008-04-07 | 2008-04-02 | 8.137 | 12,513,350 | -301,024 | 0.80% | 101,824,645 |
| 2008-04-03 | 2008-04-01 | 8.102 | 12,814,374 | -97,721 | 0.82% | 103,817,820 |
| 2008-04-02 | 2008-03-31 | 7.835 | 12,912,095 | -16,848 | 0.82% | 101,160,857 |
| 2008-04-01 | 2008-03-28 | 7.763 | 12,928,943 | -333,598 | 0.82% | 100,372,010 |
| 2008-03-31 | 2008-03-27 | 6.998 | 13,262,541 | +120,185 | 0.85% | 92,807,356 |
| 2008-03-28 | 2008-03-26 | 7.105 | 13,142,356 | +2,246 | 0.84% | 93,370,403 |
| 2008-03-27 | 2008-03-25 | 6.695 | 13,140,110 | +133,664 | 0.84% | 87,973,113 |
| 2008-03-26 | 2008-03-20 | 6.606 | 13,006,446 | -37,066 | 0.83% | 85,920,276 |
| 2008-03-25 | 2008-03-19 | 6.695 | 13,043,512 | -80,873 | 0.83% | 87,326,388 |
| 2008-03-20 | 2008-03-18 | 6.624 | 13,124,385 | -30,327 | 0.84% | 86,933,069 |
| 2008-03-19 | 2008-03-17 | 6.873 | 13,154,712 | +77,503 | 0.84% | 90,413,183 |
| 2008-03-18 | 2008-03-14 | 7.567 | 13,077,209 | -131,418 | 0.83% | 98,961,691 |
| 2008-03-17 | 2008-03-13 | 7.639 | 13,208,627 | +39,313 | 0.84% | 100,896,960 |
| 2008-03-14 | 2008-03-12 | 7.835 | 13,169,314 | +20,218 | 0.84% | 103,176,060 |
| 2008-03-13 | 2008-03-11 | 7.924 | 13,149,096 | +26,958 | 0.84% | 104,188,316 |
| 2008-03-12 | 2008-03-10 | 8.119 | 13,122,138 | -1,123 | 0.84% | 106,544,873 |
| 2008-03-11 | 2008-03-07 | 8.333 | 13,123,261 | -140,404 | 0.84% | 109,358,043 |
| 2008-03-10 | 2008-03-06 | 8.458 | 13,263,665 | -40,436 | 0.85% | 112,181,248 |
| 2008-03-07 | 2008-03-05 | 8.404 | 13,304,101 | +20,218 | 0.85% | 111,812,574 |
| 2008-03-06 | 2008-03-04 | 8.315 | 13,283,883 | +226,892 | 0.85% | 110,459,999 |
| 2008-03-05 | 2008-03-03 | 8.547 | 13,056,991 | +88,735 | 0.83% | 111,595,698 |
| 2008-03-04 | 2008-02-29 | 8.600 | 12,968,256 | +128,047 | 0.83% | 111,530,030 |
| 2008-03-03 | 2008-02-28 | 8.725 | 12,840,209 | +366,172 | 0.82% | 112,029,213 |
| 2008-02-29 | 2008-02-27 | 8.832 | 12,474,037 | +203,304 | 0.80% | 110,167,074 |
| 2008-02-28 | 2008-02-26 | 8.814 | 12,270,733 | +56,161 | 0.78% | 108,153,061 |
| 2008-02-27 | 2008-02-25 | 8.850 | 12,214,572 | +125,801 | 0.78% | 108,093,046 |
| 2008-02-26 | 2008-02-22 | 8.956 | 12,088,771 | +204,427 | 0.77% | 108,271,274 |
| 2008-02-25 | 2008-02-21 | 9.063 | 11,884,344 | +223,522 | 0.76% | 107,710,021 |
| 2008-02-22 | 2008-02-20 | 9.134 | 11,660,822 | +432,442 | 0.74% | 106,514,723 |
| 2008-02-21 | 2008-02-19 | 9.758 | 11,228,380 | -5,616 | 0.72% | 109,562,207 |
| 2008-02-20 | 2008-02-18 | 9.686 | 11,233,996 | -247,110 | 0.72% | 108,816,882 |
| 2008-02-19 | 2008-02-15 | 10.025 | 11,481,106 | -50,545 | 0.73% | 115,094,676 |
| 2008-02-18 | 2008-02-14 | 9.384 | 11,531,651 | -84,242 | 0.74% | 108,209,457 |
| 2008-02-15 | 2008-02-13 | 9.223 | 11,615,893 | -13,479 | 0.74% | 107,138,479 |
| 2008-02-14 | 2008-02-12 | 8.939 | 11,629,372 | -2,246 | 0.74% | 103,949,665 |
| 2008-02-13 | 2008-02-11 | 8.832 | 11,631,618 | +51,668 | 0.74% | 102,727,074 |
| 2008-02-12 | 2008-02-06 | 9.170 | 11,579,950 | -17,971 | 0.74% | 106,188,387 |
| 2008-02-11 | 2008-02-04 | 9.419 | 11,597,921 | -77,503 | 0.74% | 109,244,336 |
| 2008-02-05 | 2008-02-01 | 9.028 | 11,675,424 | -212,290 | 0.74% | 105,400,758 |
| 2008-02-04 | 2008-01-31 | 8.867 | 11,887,714 | +23,588 | 0.76% | 105,412,182 |
| 2008-02-01 | 2008-01-30 | 8.778 | 11,864,126 | +37,067 | 0.76% | 104,146,764 |
| 2008-01-31 | 2008-01-29 | 9.134 | 11,827,059 | +93,227 | 0.75% | 108,033,200 |
| 2008-01-30 | 2008-01-28 | 9.259 | 11,733,832 | -20,218 | 0.75% | 108,644,144 |
| 2008-01-29 | 2008-01-25 | 9.295 | 11,754,050 | +16,849 | 0.75% | 109,249,925 |
| 2008-01-28 | 2008-01-24 | 9.117 | 11,737,201 | +35,943 | 0.75% | 107,003,409 |
| 2008-01-25 | 2008-01-23 | 9.348 | 11,701,258 | -116,816 | 0.75% | 109,384,295 |
| 2008-01-24 | 2008-01-22 | 9.045 | 11,818,074 | -175,223 | 0.75% | 106,898,972 |
| 2008-01-23 | 2008-01-21 | 9.704 | 11,993,297 | +6,740 | 0.77% | 116,385,319 |
| 2008-01-22 | 2008-01-18 | 10.114 | 11,986,557 | +57,284 | 0.76% | 121,228,827 |
| 2008-01-21 | 2008-01-17 | 10.630 | 11,929,273 | -83,119 | 0.76% | 126,809,392 |
| 2008-01-18 | 2008-01-16 | 10.879 | 12,012,392 | -135,910 | 0.77% | 130,687,430 |
| 2008-01-17 | 2008-01-15 | 11.004 | 12,148,302 | -284,176 | 0.77% | 133,680,225 |
| 2008-01-16 | 2008-01-14 | 11.129 | 12,432,478 | -5,616 | 0.79% | 138,356,902 |
| 2008-01-15 | 2008-01-11 | 11.485 | 12,438,094 | -153,882 | 0.79% | 142,848,821 |
| 2008-01-14 | 2008-01-10 | 11.663 | 12,591,976 | +511,068 | 0.80% | 146,858,233 |
| 2008-01-11 | 2008-01-09 | 11.930 | 12,080,908 | +425,702 | 0.77% | 144,124,393 |
| 2008-01-10 | 2008-01-08 | 11.770 | 11,655,206 | -287,546 | 0.74% | 137,178,019 |
| 2008-01-09 | 2008-01-07 | 12.197 | 11,942,752 | +81,996 | 0.76% | 145,665,967 |
| 2008-01-08 | 2008-01-04 | 11.467 | 11,860,756 | +143,773 | 0.76% | 136,007,028 |
| 2008-01-07 | 2008-01-03 | 10.933 | 11,716,983 | -266,205 | 0.75% | 128,099,455 |
| 2008-01-04 | 2008-01-02 | 10.345 | 11,983,188 | +71,887 | 0.76% | 123,968,577 |
| 2008-01-03 | 2007-12-31 | 10.345 | 11,911,301 | -16,849 | 0.76% | 123,224,891 |
| 2008-01-02 | 2007-12-27 | 10.488 | 11,928,150 | -327,981 | 0.76% | 125,098,326 |
| 2007-12-28 | 2007-12-24 | 10.256 | 12,256,131 | -215,660 | 0.78% | 125,701,074 |
| 2007-12-27 | 2007-12-20 | 9.989 | 12,471,791 | +20,218 | 0.80% | 124,581,856 |
| 2007-12-21 | 2007-12-19 | 10.149 | 12,451,573 | -79,749 | 0.79% | 126,375,296 |
| 2007-12-20 | 2007-12-18 | 9.704 | 12,531,322 | +119,062 | 0.80% | 121,606,420 |
| 2007-12-19 | 2007-12-17 | 9.758 | 12,412,260 | -37,066 | 0.79% | 121,114,052 |
| 2007-12-18 | 2007-12-14 | 9.936 | 12,449,326 | -14,602 | 0.79% | 123,692,438 |
| 2007-12-17 | 2007-12-13 | 10.060 | 12,463,928 | +74,133 | 0.80% | 125,391,036 |
| 2007-12-14 | 2007-12-12 | 10.060 | 12,389,795 | +138,156 | 0.79% | 124,645,235 |
| 2007-12-13 | 2007-12-11 | 10.238 | 12,251,639 | +152,759 | 0.78% | 125,436,853 |
| 2007-12-12 | 2007-12-10 | 10.185 | 12,098,880 | +87,612 | 0.77% | 123,226,556 |
| 2007-12-11 | 2007-12-07 | 10.381 | 12,011,268 | -24,711 | 0.77% | 124,686,813 |
| 2007-12-10 | 2007-12-06 | 10.221 | 12,035,979 | +206,673 | 0.77% | 123,014,534 |
| 2007-12-07 | 2007-12-05 | 10.381 | 11,829,306 | +44,929 | 0.75% | 122,797,898 |
| 2007-12-06 | 2007-12-04 | 10.078 | 11,784,377 | -2,246 | 0.75% | 118,764,370 |
| 2007-12-05 | 2007-12-03 | 10.327 | 11,786,623 | -16,849 | 0.75% | 121,725,200 |
| 2007-12-04 | 2007-11-30 | 10.345 | 11,803,472 | -253,849 | 0.75% | 122,109,378 |
| 2007-12-03 | 2007-11-29 | 10.470 | 12,057,321 | -165,114 | 0.77% | 126,238,336 |
| 2007-11-30 | 2007-11-28 | 9.971 | 12,222,435 | -24,711 | 0.78% | 121,873,385 |
| 2007-11-29 | 2007-11-27 | 9.811 | 12,247,146 | -15,725 | 0.78% | 120,157,146 |
| 2007-11-28 | 2007-11-26 | 10.096 | 12,262,871 | +308,887 | 0.78% | 123,805,042 |
| 2007-11-27 | 2007-11-23 | 9.936 | 11,953,984 | -44,929 | 0.76% | 118,770,882 |
| 2007-11-26 | 2007-11-22 | 10.060 | 11,998,913 | -265,081 | 0.77% | 120,712,839 |
| 2007-11-23 | 2007-11-21 | 10.238 | 12,263,994 | -20,218 | 0.78% | 125,563,348 |
| 2007-11-22 | 2007-11-20 | 10.505 | 12,284,212 | -41,559 | 0.78% | 129,051,313 |
| 2007-11-21 | 2007-11-19 | 10.488 | 12,325,771 | -116,816 | 0.79% | 129,268,438 |
| 2007-11-20 | 2007-11-16 | 10.381 | 12,442,587 | -37,066 | 0.79% | 129,164,258 |
| 2007-11-19 | 2007-11-15 | 10.452 | 12,479,653 | +745,821 | 0.80% | 130,437,877 |
| 2007-11-16 | 2007-11-14 | 10.684 | 11,733,832 | -90,981 | 0.75% | 125,358,627 |
| 2007-11-15 | 2007-11-13 | 10.381 | 11,824,813 | -186,455 | 0.75% | 122,751,257 |
| 2007-11-14 | 2007-11-12 | 10.149 | 12,011,268 | -237,001 | 0.77% | 121,906,489 |
| 2007-11-13 | 2007-11-09 | 10.434 | 12,248,269 | -52,791 | 0.78% | 127,801,351 |
| 2007-11-12 | 2007-11-08 | 10.773 | 12,301,060 | -345,954 | 0.78% | 132,513,774 |
| 2007-11-09 | 2007-11-07 | 10.951 | 12,647,014 | -417,840 | 0.81% | 138,492,491 |
| 2007-11-08 | 2007-11-06 | 10.594 | 13,064,854 | -113,445 | 0.83% | 138,415,472 |
| 2007-11-07 | 2007-11-05 | 10.505 | 13,178,299 | -142,650 | 0.84% | 138,444,109 |
| 2007-11-06 | 2007-11-02 | 10.915 | 13,320,949 | -598,679 | 0.85% | 145,398,107 |
| 2007-11-05 | 2007-11-01 | 10.755 | 13,919,628 | -685,168 | 0.89% | 149,702,027 |
| 2007-11-02 | 2007-10-31 | 10.470 | 14,604,796 | -61,777 | 0.93% | 152,910,016 |
| 2007-11-01 | 2007-10-30 | 10.025 | 14,666,573 | -1,647,772 | 0.94% | 147,028,036 |
| 2007-10-31 | 2007-10-29 | 9.348 | 16,314,345 | -479,617 | 1.04% | 152,507,800 |
| 2007-10-30 | 2007-10-26 | 8.939 | 16,793,962 | -739,082 | 1.07% | 150,113,584 |
| 2007-10-29 | 2007-10-25 | 8.850 | 17,533,044 | -163,991 | 1.12% | 155,158,947 |
| 2007-10-26 | 2007-10-24 | 8.832 | 17,697,035 | +74,133 | 1.13% | 156,295,077 |
| 2007-10-25 | 2007-10-23 | 8.939 | 17,622,902 | +57,284 | 1.12% | 157,523,102 |
| 2007-10-24 | 2007-10-22 | 8.939 | 17,565,618 | +157,252 | 1.12% | 157,011,066 |
| 2007-10-23 | 2007-10-18 | 9.188 | 17,408,366 | +13,479 | 1.11% | 159,945,057 |
| 2007-10-22 | 2007-10-17 | 9.117 | 17,394,887 | +404,361 | 1.11% | 158,582,290 |
| 2007-10-18 | 2007-10-16 | 9.206 | 16,990,526 | +347,076 | 1.08% | 156,408,546 |
| 2007-10-17 | 2007-10-15 | 9.081 | 16,643,450 | -80,872 | 1.06% | 151,139,035 |
| 2007-10-16 | 2007-10-12 | 9.117 | 16,724,322 | -50,545 | 1.07% | 152,469,015 |
| 2007-10-15 | 2007-10-11 | 9.259 | 16,774,867 | -339,214 | 1.07% | 155,319,342 |
| 2007-10-12 | 2007-10-10 | 9.152 | 17,114,081 | -148,266 | 1.09% | 156,631,755 |
| 2007-10-11 | 2007-10-09 | 9.206 | 17,262,347 | -212,289 | 1.10% | 158,910,831 |
| 2007-10-10 | 2007-10-08 | 9.134 | 17,474,636 | -108,953 | 1.11% | 159,620,481 |
| 2007-10-09 | 2007-10-05 | 9.206 | 17,583,589 | -183,086 | 1.12% | 161,868,066 |
| 2007-10-08 | 2007-10-04 | 9.206 | 17,766,675 | -390,882 | 1.13% | 163,553,489 |
| 2007-10-05 | 2007-10-03 | 9.188 | 18,157,557 | -448,167 | 1.16% | 166,828,494 |
| 2007-10-04 | 2007-10-02 | 9.206 | 18,605,724 | -799,737 | 1.19% | 171,277,466 |
| 2007-10-03 | 2007-09-28 | 8.796 | 19,405,461 | +210,044 | 1.24% | 170,692,337 |
| 2007-10-02 | 2007-09-27 | 8.814 | 19,195,417 | -408,854 | 1.22% | 169,186,561 |
| 2007-09-28 | 2007-09-25 | 8.636 | 19,604,271 | +572,844 | 1.25% | 169,299,450 |
| 2007-09-27 | 2007-09-24 | 8.796 | 19,031,427 | -168,483 | 1.21% | 167,402,298 |
| 2007-09-25 | 2007-09-21 | 8.903 | 19,199,910 | -96,598 | 1.22% | 170,935,517 |
| 2007-09-24 | 2007-09-20 | 8.796 | 19,296,508 | +977,206 | 1.23% | 169,733,976 |
| 2007-09-21 | 2007-09-19 | 8.956 | 18,319,302 | +84,242 | 1.17% | 164,074,096 |
| 2007-09-20 | 2007-09-18 | 9.419 | 18,235,060 | +262,835 | 1.16% | 171,761,562 |
| 2007-09-19 | 2007-09-17 | 9.615 | 17,972,225 | -225,768 | 1.15% | 172,805,961 |
| 2007-09-18 | 2007-09-14 | 9.419 | 18,197,993 | -399,869 | 1.16% | 171,412,417 |
| 2007-09-17 | 2007-09-13 | 9.152 | 18,597,862 | -247,109 | 1.19% | 170,211,638 |
| 2007-09-14 | 2007-09-12 | 9.117 | 18,844,971 | -19,095 | 1.20% | 171,802,131 |
| 2007-09-13 | 2007-09-11 | 9.010 | 18,864,066 | -16,848 | 1.20% | 169,960,866 |
| 2007-09-12 | 2007-09-10 | 8.992 | 18,880,914 | +38,189 | 1.20% | 169,776,472 |
| 2007-09-11 | 2007-09-07 | 9.045 | 18,842,725 | +40,436 | 1.20% | 170,439,611 |
| 2007-09-10 | 2007-09-06 | 9.134 | 18,802,289 | -10,109 | 1.20% | 171,747,807 |
| 2007-09-07 | 2007-09-05 | 9.206 | 18,812,398 | -694,153 | 1.20% | 173,180,031 |
| 2007-09-06 | 2007-09-04 | 8.956 | 19,506,551 | -102,213 | 1.24% | 174,707,514 |
| 2007-09-05 | 2007-09-03 | 8.921 | 19,608,764 | -261,712 | 1.25% | 174,924,668 |
| 2007-09-04 | 2007-08-31 | 8.850 | 19,870,476 | -159,498 | 1.27% | 175,844,088 |
| 2007-09-03 | 2007-08-30 | 8.903 | 20,029,974 | +84,242 | 1.28% | 178,325,521 |
| 2007-08-31 | 2007-08-29 | 8.956 | 19,945,732 | -89,858 | 1.27% | 178,640,973 |
| 2007-08-30 | 2007-08-28 | 9.081 | 20,035,590 | -253,849 | 1.28% | 181,943,030 |
| 2007-08-29 | 2007-08-27 | 8.921 | 20,289,439 | +50,545 | 1.29% | 180,996,792 |
| 2007-08-28 | 2007-08-24 | 8.511 | 20,238,894 | -220,152 | 1.29% | 172,257,359 |
| 2007-08-27 | 2007-08-23 | 8.422 | 20,459,046 | -3,370 | 1.31% | 172,309,662 |
| 2007-08-24 | 2007-08-22 | 8.013 | 20,462,416 | +95,475 | 1.31% | 163,957,971 |
| 2007-08-23 | 2007-08-21 | 8.013 | 20,366,941 | +39,312 | 1.30% | 163,192,964 |
| 2007-08-22 | 2007-08-20 | 8.119 | 20,327,629 | -92,104 | 1.30% | 165,049,678 |
| 2007-08-21 | 2007-08-17 | 7.532 | 20,419,733 | -107,830 | 1.30% | 153,799,009 |
| 2007-08-20 | 2007-08-16 | 7.924 | 20,527,563 | +143,773 | 1.31% | 162,652,415 |
| 2007-08-17 | 2007-08-15 | 8.440 | 20,383,790 | +260,588 | 1.30% | 172,038,794 |
| 2007-08-16 | 2007-08-14 | 8.743 | 20,123,202 | +79,749 | 1.28% | 175,930,724 |
| 2007-08-15 | 2007-08-13 | 8.760 | 20,043,453 | -190,948 | 1.28% | 175,590,395 |
| 2007-08-14 | 2007-08-10 | 8.654 | 20,234,401 | +105,583 | 1.29% | 175,101,446 |
| 2007-08-13 | 2007-08-09 | 8.850 | 20,128,818 | -184,209 | 1.28% | 178,130,290 |
| 2007-08-09 | 2007-08-07 | 8.600 | 20,313,027 | +125,802 | 1.30% | 174,696,775 |
| 2007-08-08 | 2007-08-06 | 8.600 | 20,187,225 | -151,636 | 1.29% | 173,614,849 |
| 2007-08-07 | 2007-08-03 | 8.636 | 20,338,861 | +214,536 | 1.30% | 175,643,256 |
| 2007-08-06 | 2007-08-02 | 8.725 | 20,124,325 | +294,285 | 1.28% | 175,582,211 |
| 2007-08-03 | 2007-08-01 | 8.921 | 19,830,040 | +266,205 | 1.26% | 176,898,613 |
| 2007-08-02 | 2007-07-31 | 9.312 | 19,563,835 | +55,038 | 1.25% | 182,187,591 |
| 2007-08-01 | 2007-07-30 | 9.152 | 19,508,797 | +198,811 | 1.24% | 178,548,712 |
| 2007-07-31 | 2007-07-27 | 9.223 | 19,309,986 | +166,237 | 1.23% | 178,104,475 |
| 2007-07-30 | 2007-07-26 | 9.437 | 19,143,749 | +1,037,860 | 1.22% | 180,661,650 |
| 2007-07-27 | 2007-07-25 | 9.562 | 18,105,889 | +302,148 | 1.15% | 173,123,989 |
| 2007-07-26 | 2007-07-24 | 9.686 | 17,803,741 | +119,062 | 1.14% | 172,454,003 |
| 2007-07-25 | 2007-07-23 | 9.811 | 17,684,679 | -102,214 | 1.13% | 173,504,959 |
| 2007-07-24 | 2007-07-20 | 9.847 | 17,786,893 | -73,010 | 1.13% | 175,141,206 |
| 2007-07-23 | 2007-07-19 | 9.775 | 17,859,903 | -211,166 | 1.14% | 174,588,065 |
| 2007-07-20 | 2007-07-18 | 9.775 | 18,071,069 | -144,896 | 1.15% | 176,652,302 |
| 2007-07-19 | 2007-07-17 | 9.793 | 18,215,965 | -108,953 | 1.16% | 178,393,072 |
| 2007-07-18 | 2007-07-16 | 9.686 | 18,324,918 | -101,090 | 1.17% | 177,502,327 |
| 2007-07-17 | 2007-07-13 | 9.758 | 18,426,008 | +215,659 | 1.18% | 179,793,889 |
| 2007-07-16 | 2007-07-12 | 9.847 | 18,210,349 | +189,825 | 1.16% | 179,310,827 |
| 2007-07-13 | 2007-07-11 | 10.132 | 18,020,524 | -138,156 | 1.15% | 182,575,624 |
| 2007-07-12 | 2007-07-10 | 10.292 | 18,158,680 | -534,656 | 1.16% | 186,885,336 |
| 2007-07-11 | 2007-07-09 | 10.149 | 18,693,336 | -952,495 | 1.19% | 189,725,095 |
| 2007-07-10 | 2007-07-06 | 9.597 | 19,645,831 | -585,200 | 1.25% | 188,548,152 |
| 2007-07-09 | 2007-07-05 | 9.580 | 20,231,031 | -204,427 | 1.29% | 193,804,298 |
| 2007-07-06 | 2007-07-04 | 9.580 | 20,435,458 | -32,574 | 1.30% | 195,762,617 |
| 2007-07-05 | 2007-07-03 | 9.544 | 20,468,032 | -256,095 | 1.31% | 195,345,760 |
| 2007-07-04 | 2007-06-29 | 9.455 | 20,724,127 | -190,948 | 1.32% | 195,944,861 |
| 2007-07-03 | 2007-06-28 | 9.526 | 20,915,075 | +140,403 | 1.33% | 199,239,902 |
| 2007-06-29 | 2007-06-27 | 9.597 | 20,774,672 | +117,938 | 1.33% | 199,382,048 |
| 2007-06-28 | 2007-06-26 | 9.437 | 20,656,734 | -212,289 | 1.32% | 194,939,855 |
| 2007-06-27 | 2007-06-25 | 9.686 | 20,869,023 | -33,697 | 1.33% | 202,145,524 |
| 2007-06-26 | 2007-06-22 | 9.473 | 20,902,720 | 1.33% | 198,005,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy