History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,098,995 | +0 | 0.08% | 8,794,789 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,098,995 | +0 | 0.08% | 8,962,709 |
| 2025-10-10 | 2025-10-08 | 4.290 | 2,098,995 | +0 | 0.08% | 9,004,689 |
| 2025-10-09 | 2025-10-06 | 4.310 | 2,098,995 | +10,000 | 0.08% | 9,046,668 |
| 2025-10-08 | 2025-10-03 | 4.430 | 2,088,995 | +10,000 | 0.07% | 9,254,248 |
| 2025-10-06 | 2025-10-02 | 4.500 | 2,078,995 | -10,000 | 0.07% | 9,355,478 |
| 2025-10-03 | 2025-09-30 | 4.410 | 2,088,995 | +22,000 | 0.07% | 9,212,468 |
| 2025-09-29 | 2025-09-25 | 4.850 | 2,066,995 | -8,000 | 0.07% | 10,024,926 |
| 2025-09-26 | 2025-09-24 | 4.980 | 2,074,995 | -16,000 | 0.07% | 10,333,475 |
| 2025-09-25 | 2025-09-23 | 4.800 | 2,090,995 | -76,000 | 0.07% | 10,036,776 |
| 2025-09-24 | 2025-09-22 | 4.550 | 2,166,995 | -10,000 | 0.08% | 9,859,827 |
| 2025-09-23 | 2025-09-19 | 4.520 | 2,176,995 | +60,000 | 0.08% | 9,840,017 |
| 2025-09-22 | 2025-09-18 | 4.520 | 2,116,995 | -262,000 | 0.08% | 9,568,817 |
| 2025-09-18 | 2025-09-16 | 4.400 | 2,378,995 | -24,000 | 0.09% | 10,467,578 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,402,995 | -12,000 | 0.09% | 10,621,238 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,414,995 | -610,000 | 0.09% | 10,625,978 |
| 2025-09-15 | 2025-09-11 | 4.350 | 3,024,995 | +228 | 0.11% | 13,158,728 |
| 2025-09-12 | 2025-09-10 | 4.360 | 3,024,767 | -52,000 | 0.11% | 13,187,984 |
| 2025-09-11 | 2025-09-09 | 4.050 | 3,076,767 | +20,000 | 0.11% | 12,460,906 |
| 2025-09-10 | 2025-09-08 | 4.060 | 3,056,767 | +10,000 | 0.11% | 12,410,474 |
| 2025-09-09 | 2025-09-05 | 4.180 | 3,046,767 | -22,000 | 0.11% | 12,735,486 |
| 2025-09-08 | 2025-09-04 | 4.020 | 3,068,767 | -100,000 | 0.11% | 12,336,443 |
| 2025-09-05 | 2025-09-03 | 4.000 | 3,168,767 | -8,000 | 0.11% | 12,675,068 |
| 2025-09-04 | 2025-09-02 | 3.980 | 3,176,767 | -10,000 | 0.11% | 12,643,533 |
| 2025-09-03 | 2025-09-01 | 3.960 | 3,186,767 | +9,320 | 0.11% | 12,619,597 |
| 2025-09-02 | 2025-08-29 | 3.980 | 3,177,447 | +70,000 | 0.11% | 12,646,239 |
| 2025-09-01 | 2025-08-28 | 3.900 | 3,107,447 | +12,000 | 0.11% | 12,119,043 |
| 2025-08-29 | 2025-08-27 | 3.990 | 3,095,447 | +10,000 | 0.11% | 12,350,834 |
| 2025-08-27 | 2025-08-25 | 4.170 | 3,085,447 | -310,000 | 0.11% | 12,866,314 |
| 2025-08-26 | 2025-08-22 | 3.460 | 3,395,447 | +6,000 | 0.12% | 11,748,247 |
| 2025-08-25 | 2025-08-21 | 3.430 | 3,389,447 | +10,000 | 0.12% | 11,625,803 |
| 2025-08-22 | 2025-08-20 | 3.410 | 3,379,447 | -6,000 | 0.12% | 11,523,914 |
| 2025-08-20 | 2025-08-18 | 3.340 | 3,385,447 | -10,000 | 0.12% | 11,307,393 |
| 2025-08-15 | 2025-08-13 | 3.330 | 3,395,447 | +10,000 | 0.12% | 11,306,839 |
| 2025-08-14 | 2025-08-12 | 3.350 | 3,385,447 | +297 | 0.12% | 11,341,247 |
| 2025-08-11 | 2025-08-07 | 3.320 | 3,385,150 | -10,000 | 0.12% | 11,238,698 |
| 2025-08-06 | 2025-08-04 | 3.320 | 3,395,150 | -6,000 | 0.12% | 11,271,898 |
| 2025-08-04 | 2025-07-31 | 3.280 | 3,401,150 | +10,000 | 0.12% | 11,155,772 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,391,150 | -56,000 | 0.12% | 11,394,264 |
| 2025-07-29 | 2025-07-25 | 3.290 | 3,447,150 | -14,000 | 0.12% | 11,341,124 |
| 2025-07-25 | 2025-07-23 | 3.220 | 3,461,150 | -10,000 | 0.12% | 11,144,903 |
| 2025-07-24 | 2025-07-22 | 3.200 | 3,471,150 | -10,000 | 0.12% | 11,107,680 |
| 2025-07-16 | 2025-07-14 | 3.210 | 3,481,150 | -100,000 | 0.12% | 11,174,492 |
| 2025-07-15 | 2025-07-11 | 3.140 | 3,581,150 | -19,686 | 0.13% | 11,244,811 |
| 2025-07-04 | 2025-07-02 | 3.220 | 3,600,836 | +128,000 | 0.13% | 11,594,692 |
| 2025-07-03 | 2025-06-30 | 3.070 | 3,472,836 | +10,000 | 0.12% | 10,661,607 |
| 2025-06-30 | 2025-06-26 | 3.050 | 3,462,836 | -20,000 | 0.12% | 10,561,650 |
| 2025-06-26 | 2025-06-24 | 2.930 | 3,482,836 | +10,000 | 0.12% | 10,204,709 |
| 2025-06-20 | 2025-06-18 | 2.930 | 3,472,836 | +6,000 | 0.12% | 10,175,409 |
| 2025-06-19 | 2025-06-17 | 2.980 | 3,466,836 | +20,000 | 0.12% | 10,331,171 |
| 2025-06-17 | 2025-06-13 | 3.285 | 3,446,836 | +183,389 | 0.12% | 11,322,051 |
| 2025-06-16 | 2025-06-12 | 3.285 | 3,263,447 | +7,575 | 0.12% | 10,719,661 |
| 2025-06-12 | 2025-06-10 | 3.295 | 3,255,872 | +9,468 | 0.12% | 10,729,167 |
| 2025-06-04 | 2025-06-02 | 3.243 | 3,246,404 | -13,255 | 0.12% | 10,526,525 |
| 2025-05-27 | 2025-05-23 | 3.285 | 3,259,659 | +22,723 | 0.12% | 10,707,218 |
| 2025-05-26 | 2025-05-22 | 3.327 | 3,236,936 | +9,468 | 0.12% | 10,769,332 |
| 2025-05-23 | 2025-05-21 | 3.316 | 3,227,468 | +9,468 | 0.12% | 10,703,744 |
| 2025-05-20 | 2025-05-16 | 3.433 | 3,218,000 | -18,936 | 0.12% | 11,046,215 |
| 2025-05-14 | 2025-05-12 | 3.390 | 3,236,936 | -5,681 | 0.12% | 10,974,462 |
| 2025-05-12 | 2025-05-08 | 3.380 | 3,242,617 | -9,468 | 0.12% | 10,959,475 |
| 2025-05-09 | 2025-05-07 | 3.369 | 3,252,085 | -107,935 | 0.12% | 10,957,126 |
| 2025-05-07 | 2025-05-02 | 3.285 | 3,360,020 | -5,680 | 0.13% | 11,036,881 |
| 2025-05-06 | 2025-04-30 | 3.274 | 3,365,700 | -94,680 | 0.13% | 11,019,990 |
| 2025-05-02 | 2025-04-29 | 3.264 | 3,460,380 | +18,936 | 0.13% | 11,293,443 |
| 2025-04-30 | 2025-04-28 | 3.190 | 3,441,444 | +11,361 | 0.13% | 10,977,204 |
| 2025-04-29 | 2025-04-25 | 3.274 | 3,430,083 | -1,893 | 0.13% | 11,230,793 |
| 2025-04-25 | 2025-04-23 | 3.243 | 3,431,976 | -18,936 | 0.13% | 11,128,246 |
| 2025-04-23 | 2025-04-17 | 3.243 | 3,450,912 | -189,359 | 0.13% | 11,189,646 |
| 2025-04-22 | 2025-04-16 | 3.190 | 3,640,271 | -11,362 | 0.14% | 11,611,405 |
| 2025-04-17 | 2025-04-15 | 3.211 | 3,651,633 | -70,062 | 0.14% | 11,724,783 |
| 2025-04-16 | 2025-04-14 | 3.190 | 3,721,695 | -47,340 | 0.14% | 11,871,124 |
| 2025-04-11 | 2025-04-09 | 3.147 | 3,769,035 | -5,681 | 0.14% | 11,862,891 |
| 2025-04-10 | 2025-04-08 | 3.031 | 3,774,716 | +47,340 | 0.14% | 11,442,220 |
| 2025-04-07 | 2025-04-02 | 3.200 | 3,727,376 | +9,468 | 0.14% | 11,928,613 |
| 2025-04-03 | 2025-04-01 | 3.232 | 3,717,908 | -9,468 | 0.14% | 12,016,118 |
| 2025-04-02 | 2025-03-31 | 3.190 | 3,727,376 | +9,468 | 0.14% | 11,889,244 |
| 2025-04-01 | 2025-03-28 | 3.200 | 3,717,908 | -3,787 | 0.14% | 11,898,312 |
| 2025-03-31 | 2025-03-27 | 3.274 | 3,721,695 | -22,723 | 0.14% | 12,185,590 |
| 2025-03-27 | 2025-03-25 | 3.169 | 3,744,418 | -117,403 | 0.14% | 11,864,507 |
| 2025-03-03 | 2025-02-27 | 2.947 | 3,861,821 | -5,681 | 0.15% | 11,379,952 |
| 2025-02-28 | 2025-02-26 | 2.862 | 3,867,502 | -9,468 | 0.15% | 11,069,906 |
| 2025-02-26 | 2025-02-24 | 2.799 | 3,876,970 | -9,468 | 0.15% | 10,851,316 |
| 2025-02-20 | 2025-02-18 | 2.693 | 3,886,438 | +9,468 | 0.15% | 10,467,333 |
| 2025-02-13 | 2025-02-11 | 2.693 | 3,876,970 | +5,681 | 0.15% | 10,441,833 |
| 2025-01-20 | 2025-01-16 | 2.841 | 3,871,289 | -58,701 | 0.15% | 10,998,969 |
| 2025-01-16 | 2025-01-14 | 2.841 | 3,929,990 | -24,617 | 0.15% | 11,165,748 |
| 2024-12-30 | 2024-12-24 | 2.577 | 3,954,607 | -94,679 | 0.15% | 10,191,480 |
| 2024-12-20 | 2024-12-18 | 2.619 | 4,049,286 | -13,256 | 0.15% | 10,606,552 |
| 2024-12-19 | 2024-12-17 | 2.609 | 4,062,542 | -34,084 | 0.15% | 10,598,366 |
| 2024-12-12 | 2024-12-10 | 2.619 | 4,096,626 | +28,404 | 0.15% | 10,730,553 |
| 2024-11-20 | 2024-11-18 | 2.524 | 4,068,222 | -9,468 | 0.15% | 10,269,437 |
| 2024-11-14 | 2024-11-12 | 2.693 | 4,077,690 | -9,468 | 0.15% | 10,982,431 |
| 2024-11-07 | 2024-11-05 | 2.683 | 4,087,158 | +9,468 | 0.15% | 10,964,763 |
| 2024-11-04 | 2024-10-31 | 2.640 | 4,077,690 | +5,681 | 0.15% | 10,767,089 |
| 2024-10-30 | 2024-10-28 | 2.725 | 4,072,009 | +9,467 | 0.15% | 11,096,156 |
| 2024-10-29 | 2024-10-25 | 2.693 | 4,062,542 | +9,468 | 0.15% | 10,941,633 |
| 2024-10-23 | 2024-10-21 | 2.746 | 4,053,074 | +7,245 | 0.15% | 11,130,175 |
| 2024-10-10 | 2024-10-08 | 2.799 | 4,045,829 | +5,681 | 0.15% | 11,323,938 |
| 2024-10-08 | 2024-10-04 | 2.926 | 4,040,148 | +1,894 | 0.15% | 11,820,100 |
| 2024-10-07 | 2024-10-03 | 2.894 | 4,038,254 | +18,936 | 0.15% | 11,686,603 |
| 2024-10-04 | 2024-10-02 | 3.000 | 4,019,318 | +94,679 | 0.15% | 12,056,321 |
| 2024-10-03 | 2024-09-30 | 2.926 | 3,924,639 | +5,681 | 0.15% | 11,482,160 |
| 2024-09-13 | 2024-09-11 | 2.651 | 3,918,958 | +181 | 0.15% | 10,389,351 |
| 2024-08-28 | 2024-08-26 | 2.778 | 3,918,777 | +5,680 | 0.15% | 10,885,551 |
| 2024-08-13 | 2024-08-09 | 2.873 | 3,913,097 | -1,893 | 0.15% | 11,241,742 |
| 2024-08-02 | 2024-07-31 | 2.873 | 3,914,990 | -5,305 | 0.15% | 11,247,180 |
| 2024-07-31 | 2024-07-29 | 2.883 | 3,920,295 | +5,681 | 0.15% | 11,303,827 |
| 2024-07-11 | 2024-07-09 | 2.947 | 3,914,614 | +7,574 | 0.15% | 11,535,522 |
| 2024-06-27 | 2024-06-25 | 3.031 | 3,907,040 | +5,681 | 0.15% | 11,843,331 |
| 2024-06-19 | 2024-06-17 | 3.430 | 3,901,359 | -24,617 | 0.15% | 13,382,273 |
| 2024-06-18 | 2024-06-14 | 3.374 | 3,925,976 | +202,672 | 0.15% | 13,248,098 |
| 2024-06-03 | 2024-05-30 | 3.341 | 3,723,304 | +269,376 | 0.15% | 12,439,789 |
| 2024-05-20 | 2024-05-16 | 3.352 | 3,453,928 | +8,979 | 0.14% | 11,578,253 |
| 2024-05-13 | 2024-05-09 | 3.308 | 3,444,949 | -8,979 | 0.14% | 11,394,690 |
| 2024-05-10 | 2024-05-08 | 3.374 | 3,453,928 | +17,958 | 0.14% | 11,655,185 |
| 2024-05-07 | 2024-05-03 | 3.341 | 3,435,970 | -8,979 | 0.14% | 11,479,788 |
| 2024-04-30 | 2024-04-26 | 3.263 | 3,444,949 | +8,979 | 0.14% | 11,241,226 |
| 2024-04-19 | 2024-04-17 | 3.252 | 3,435,970 | -14,367 | 0.14% | 11,173,661 |
| 2024-04-17 | 2024-04-15 | 3.297 | 3,450,337 | -44,895 | 0.14% | 11,374,086 |
| 2024-03-26 | 2024-03-22 | 3.319 | 3,495,232 | +44,895 | 0.14% | 11,599,934 |
| 2024-03-01 | 2024-02-28 | 3.308 | 3,450,337 | -8,979 | 0.14% | 11,412,511 |
| 2024-01-05 | 2024-01-03 | 3.363 | 3,459,316 | -8,979 | 0.14% | 11,634,841 |
| 2024-01-04 | 2024-01-02 | 3.374 | 3,468,295 | -5,387 | 0.14% | 11,703,666 |
| 2024-01-03 | 2023-12-29 | 3.274 | 3,473,682 | -12,571 | 0.14% | 11,373,671 |
| 2023-12-29 | 2023-12-27 | 3.185 | 3,486,253 | +3,591 | 0.14% | 11,104,224 |
| 2023-12-19 | 2023-12-15 | 3.185 | 3,482,662 | -8,979 | 0.14% | 11,092,786 |
| 2023-12-13 | 2023-12-11 | 3.029 | 3,491,641 | +1,796 | 0.14% | 10,576,982 |
| 2023-11-30 | 2023-11-28 | 3.319 | 3,489,845 | -1,796 | 0.14% | 11,582,056 |
| 2023-11-22 | 2023-11-20 | 3.297 | 3,491,641 | -5,387 | 0.14% | 11,510,245 |
| 2023-11-20 | 2023-11-16 | 3.174 | 3,497,028 | -8,980 | 0.14% | 11,099,598 |
| 2023-10-31 | 2023-10-27 | 3.074 | 3,506,008 | -8,979 | 0.14% | 10,776,686 |
| 2023-10-30 | 2023-10-26 | 2.996 | 3,514,987 | -8,979 | 0.14% | 10,530,264 |
| 2023-10-20 | 2023-10-18 | 3.096 | 3,523,966 | +8,979 | 0.14% | 10,910,377 |
| 2023-10-19 | 2023-10-17 | 3.107 | 3,514,987 | +8,979 | 0.14% | 10,921,724 |
| 2023-10-16 | 2023-10-12 | 3.152 | 3,506,008 | -8,979 | 0.14% | 11,050,008 |
| 2023-10-13 | 2023-10-11 | 3.096 | 3,514,987 | -5,387 | 0.14% | 10,882,578 |
| 2023-10-04 | 2023-09-29 | 2.873 | 3,520,374 | +5,387 | 0.14% | 10,115,137 |
| 2023-09-20 | 2023-09-18 | 2.896 | 3,514,987 | +8,979 | 0.14% | 10,177,950 |
| 2023-09-12 | 2023-09-07 | 3.029 | 3,506,008 | +14,367 | 0.14% | 10,620,503 |
| 2023-08-31 | 2023-08-29 | 3.163 | 3,491,641 | -8,979 | 0.14% | 11,043,613 |
| 2023-08-29 | 2023-08-25 | 3.085 | 3,500,620 | -17,958 | 0.14% | 10,799,111 |
| 2023-07-26 | 2023-07-24 | 3.274 | 3,518,578 | -17,959 | 0.14% | 11,520,671 |
| 2023-07-13 | 2023-07-11 | 3.285 | 3,536,537 | +17,959 | 0.14% | 11,618,859 |
| 2023-07-06 | 2023-07-04 | 3.163 | 3,518,578 | -8,980 | 0.14% | 11,128,811 |
| 2023-07-05 | 2023-07-03 | 3.174 | 3,527,558 | -5,387 | 0.14% | 11,196,500 |
| 2023-07-03 | 2023-06-29 | 3.096 | 3,532,945 | -10,775 | 0.14% | 10,938,177 |
| 2023-06-30 | 2023-06-28 | 2.996 | 3,543,720 | +17,958 | 0.14% | 10,616,343 |
| 2023-06-20 | 2023-06-16 | 3.007 | 3,525,762 | -26,937 | 0.14% | 10,601,810 |
| 2023-06-13 | 2023-06-09 | 3.052 | 3,552,699 | +181,734 | 0.14% | 10,841,746 |
| 2023-06-08 | 2023-06-06 | 3.040 | 3,370,965 | +5,112 | 0.14% | 10,247,584 |
| 2023-05-15 | 2023-05-11 | 3.216 | 3,365,853 | +22,152 | 0.14% | 10,824,633 |
| 2023-05-11 | 2023-05-09 | 3.310 | 3,343,701 | +5,111 | 0.14% | 11,067,359 |
| 2023-03-31 | 2023-03-29 | 3.439 | 3,338,590 | +17,040 | 0.14% | 11,481,488 |
| 2023-03-23 | 2023-03-21 | 3.509 | 3,321,550 | -17,040 | 0.14% | 11,656,803 |
| 2023-03-21 | 2023-03-17 | 3.509 | 3,338,590 | -23,855 | 0.14% | 11,716,604 |
| 2023-03-15 | 2023-03-13 | 3.451 | 3,362,445 | -17,040 | 0.14% | 11,602,992 |
| 2023-03-03 | 2023-03-01 | 3.286 | 3,379,485 | +8,520 | 0.14% | 11,106,469 |
| 2023-03-02 | 2023-02-28 | 3.251 | 3,370,965 | +8,520 | 0.14% | 10,959,771 |
| 2023-02-16 | 2023-02-14 | 3.404 | 3,362,445 | -17,040 | 0.14% | 11,445,128 |
| 2023-02-15 | 2023-02-13 | 3.310 | 3,379,485 | +20,448 | 0.14% | 11,185,801 |
| 2023-02-08 | 2023-02-06 | 3.322 | 3,359,037 | +8,520 | 0.14% | 11,157,546 |
| 2023-02-06 | 2023-02-02 | 3.474 | 3,350,517 | -10,224 | 0.14% | 11,640,483 |
| 2023-01-31 | 2023-01-27 | 3.451 | 3,360,741 | -17,040 | 0.14% | 11,597,112 |
| 2023-01-19 | 2023-01-17 | 3.345 | 3,377,781 | -11,928 | 0.14% | 11,299,099 |
| 2023-01-18 | 2023-01-16 | 3.427 | 3,389,709 | -18,743 | 0.14% | 11,617,501 |
| 2023-01-10 | 2023-01-06 | 3.286 | 3,408,452 | -8,520 | 0.14% | 11,201,667 |
| 2023-01-06 | 2023-01-04 | 3.216 | 3,416,972 | +8,520 | 0.14% | 10,989,032 |
| 2023-01-05 | 2023-01-03 | 3.275 | 3,408,452 | +13,631 | 0.14% | 11,161,661 |
| 2023-01-03 | 2022-12-29 | 3.251 | 3,394,821 | -20,447 | 0.14% | 11,037,332 |
| 2022-12-21 | 2022-12-19 | 3.228 | 3,415,268 | -25,560 | 0.14% | 11,023,638 |
| 2022-12-13 | 2022-12-09 | 3.193 | 3,440,828 | +8,520 | 0.14% | 10,984,981 |
| 2022-12-09 | 2022-12-07 | 3.263 | 3,432,308 | +8,520 | 0.14% | 11,199,497 |
| 2022-12-08 | 2022-12-06 | 3.204 | 3,423,788 | -23,856 | 0.14% | 10,970,767 |
| 2022-12-05 | 2022-12-01 | 2.993 | 3,447,644 | +17,040 | 0.14% | 10,318,820 |
| 2022-12-02 | 2022-11-30 | 2.970 | 3,430,604 | -25,560 | 0.14% | 10,187,288 |
| 2022-11-29 | 2022-11-25 | 2.723 | 3,456,164 | +8,520 | 0.15% | 9,411,304 |
| 2022-11-25 | 2022-11-23 | 2.864 | 3,447,644 | +8,520 | 0.14% | 9,873,695 |
| 2022-11-15 | 2022-11-11 | 2.817 | 3,439,124 | -13,632 | 0.14% | 9,687,831 |
| 2022-11-09 | 2022-11-07 | 2.606 | 3,452,756 | -8,520 | 0.14% | 8,996,764 |
| 2022-11-08 | 2022-11-04 | 2.441 | 3,461,276 | +8,520 | 0.15% | 8,450,201 |
| 2022-10-17 | 2022-10-13 | 2.488 | 3,452,756 | +5,112 | 0.14% | 8,591,504 |
| 2022-10-13 | 2022-10-11 | 2.617 | 3,447,644 | +3,596 | 0.14% | 9,023,910 |
| 2022-10-11 | 2022-10-07 | 2.747 | 3,444,048 | +5,112 | 0.14% | 9,459,159 |
| 2022-09-26 | 2022-09-22 | 2.852 | 3,438,936 | -30,671 | 0.14% | 9,808,392 |
| 2022-09-16 | 2022-09-14 | 2.852 | 3,469,607 | +173 | 0.15% | 9,895,871 |
| 2022-09-08 | 2022-09-06 | 2.864 | 3,469,434 | -5,112 | 0.15% | 9,936,099 |
| 2022-08-29 | 2022-08-25 | 3.040 | 3,474,546 | +8,520 | 0.15% | 10,562,465 |
| 2022-08-25 | 2022-08-23 | 3.169 | 3,466,026 | -23,856 | 0.15% | 10,984,064 |
| 2022-08-15 | 2022-08-11 | 3.005 | 3,489,882 | -8,187 | 0.15% | 10,486,201 |
| 2022-08-09 | 2022-08-05 | 2.981 | 3,498,069 | -17,039 | 0.15% | 10,428,685 |
| 2022-08-02 | 2022-07-29 | 2.934 | 3,515,108 | +17,039 | 0.15% | 10,314,452 |
| 2022-07-25 | 2022-07-21 | 2.934 | 3,498,069 | +25,560 | 0.15% | 10,264,454 |
| 2022-07-22 | 2022-07-20 | 2.993 | 3,472,509 | +17,040 | 0.15% | 10,393,242 |
| 2022-07-20 | 2022-07-18 | 3.005 | 3,455,469 | +13,632 | 0.14% | 10,382,799 |
| 2022-07-19 | 2022-07-15 | 3.016 | 3,441,837 | +25,559 | 0.14% | 10,382,236 |
| 2022-07-14 | 2022-07-12 | 3.181 | 3,416,278 | +315 | 0.14% | 10,866,507 |
| 2022-07-11 | 2022-07-07 | 3.263 | 3,415,963 | -34,079 | 0.14% | 11,146,164 |
| 2022-07-07 | 2022-07-05 | 3.228 | 3,450,042 | +30,671 | 0.14% | 11,135,880 |
| 2022-06-30 | 2022-06-28 | 3.333 | 3,419,371 | -22,151 | 0.14% | 11,398,089 |
| 2022-06-24 | 2022-06-22 | 3.216 | 3,441,522 | -25,560 | 0.14% | 11,067,985 |
| 2022-06-16 | 2022-06-14 | 3.028 | 3,467,082 | +5,112 | 0.15% | 10,499,081 |
| 2022-06-15 | 2022-06-13 | 3.323 | 3,461,970 | +51,430 | 0.15% | 11,503,793 |
| 2022-06-14 | 2022-06-10 | 3.372 | 3,410,540 | +157,896 | 0.14% | 11,500,791 |
| 2022-06-13 | 2022-06-09 | 3.421 | 3,252,644 | +4,875 | 0.14% | 11,128,466 |
| 2022-06-10 | 2022-06-08 | 3.421 | 3,247,769 | -8,126 | 0.14% | 11,111,787 |
| 2022-06-01 | 2022-05-30 | 3.348 | 3,255,895 | +8,126 | 0.14% | 10,899,166 |
| 2022-05-24 | 2022-05-20 | 3.384 | 3,247,769 | +13,001 | 0.14% | 10,991,876 |
| 2022-05-13 | 2022-05-11 | 3.274 | 3,234,768 | +293 | 0.14% | 10,589,581 |
| 2022-04-14 | 2022-04-12 | 3.372 | 3,234,475 | +14,921 | 0.14% | 10,907,076 |
| 2022-04-06 | 2022-04-01 | 3.372 | 3,219,554 | +8,126 | 0.14% | 10,856,761 |
| 2022-04-04 | 2022-03-31 | 3.335 | 3,211,428 | +13,000 | 0.14% | 10,710,789 |
| 2022-04-01 | 2022-03-30 | 3.446 | 3,198,428 | +14,626 | 0.14% | 11,021,700 |
| 2022-03-29 | 2022-03-25 | 3.569 | 3,183,802 | +8,126 | 0.14% | 11,363,132 |
| 2022-03-28 | 2022-03-24 | 3.594 | 3,175,676 | +8,125 | 0.14% | 11,412,296 |
| 2022-03-25 | 2022-03-23 | 3.692 | 3,167,551 | +8,126 | 0.14% | 11,694,963 |
| 2022-03-23 | 2022-03-21 | 3.594 | 3,159,425 | +9,750 | 0.14% | 11,353,896 |
| 2022-03-22 | 2022-03-18 | 3.680 | 3,149,675 | +8,125 | 0.14% | 11,590,200 |
| 2022-03-21 | 2022-03-17 | 3.581 | 3,141,550 | +14,626 | 0.14% | 11,250,996 |
| 2022-03-18 | 2022-03-16 | 3.471 | 3,126,924 | +1,625 | 0.14% | 10,852,266 |
| 2022-03-17 | 2022-03-15 | 3.311 | 3,125,299 | +40,627 | 0.14% | 10,346,604 |
| 2022-03-16 | 2022-03-14 | 3.581 | 3,084,672 | +48,753 | 0.14% | 11,047,296 |
| 2022-03-15 | 2022-03-11 | 3.889 | 3,035,919 | +127 | 0.13% | 11,806,774 |
| 2022-03-11 | 2022-03-09 | 3.864 | 3,035,792 | -8,126 | 0.13% | 11,731,557 |
| 2022-03-10 | 2022-03-08 | 3.963 | 3,043,918 | +4,876 | 0.13% | 12,062,652 |
| 2022-03-08 | 2022-03-04 | 4.184 | 3,039,042 | +8,125 | 0.13% | 12,716,559 |
| 2022-03-07 | 2022-03-03 | 4.406 | 3,030,917 | -16,251 | 0.13% | 13,353,990 |
| 2022-03-04 | 2022-03-02 | 4.172 | 3,047,168 | -4,875 | 0.13% | 12,713,060 |
| 2022-03-03 | 2022-03-01 | 4.320 | 3,052,043 | -3,250 | 0.13% | 13,184,138 |
| 2022-02-28 | 2022-02-24 | 4.209 | 3,055,293 | -3,250 | 0.13% | 12,859,763 |
| 2022-02-24 | 2022-02-22 | 4.209 | 3,058,543 | -13,001 | 0.13% | 12,873,442 |
| 2022-02-22 | 2022-02-18 | 4.283 | 3,071,544 | -8,126 | 0.14% | 13,154,973 |
| 2022-02-17 | 2022-02-15 | 4.184 | 3,079,670 | -13,000 | 0.14% | 12,886,563 |
| 2022-02-16 | 2022-02-14 | 4.246 | 3,092,670 | -56,878 | 0.14% | 13,131,268 |
| 2022-02-15 | 2022-02-11 | 3.987 | 3,149,548 | +126 | 0.14% | 12,558,774 |
| 2022-02-11 | 2022-02-09 | 3.951 | 3,149,422 | -8,126 | 0.14% | 12,441,991 |
| 2022-02-10 | 2022-02-08 | 3.963 | 3,157,548 | +8,126 | 0.14% | 12,512,953 |
| 2022-02-09 | 2022-02-07 | 4.012 | 3,149,422 | -8,126 | 0.14% | 12,635,791 |
| 2022-02-08 | 2022-02-04 | 3.963 | 3,157,548 | -13,000 | 0.14% | 12,512,953 |
| 2022-02-07 | 2022-01-31 | 3.963 | 3,170,548 | -17,876 | 0.14% | 12,564,471 |
| 2022-01-28 | 2022-01-26 | 3.778 | 3,188,424 | +8,125 | 0.14% | 12,046,709 |
| 2022-01-27 | 2022-01-25 | 3.778 | 3,180,299 | +1,625 | 0.14% | 12,016,011 |
| 2022-01-24 | 2022-01-20 | 3.877 | 3,178,674 | +13,001 | 0.14% | 12,322,832 |
| 2022-01-17 | 2022-01-13 | 3.815 | 3,165,673 | -8,126 | 0.14% | 12,077,630 |
| 2022-01-13 | 2022-01-11 | 3.803 | 3,173,799 | +130 | 0.14% | 12,069,573 |
| 2022-01-11 | 2022-01-07 | 3.766 | 3,173,669 | -6,500 | 0.14% | 11,951,903 |
| 2022-01-07 | 2022-01-05 | 3.692 | 3,180,169 | -8,125 | 0.14% | 11,741,550 |
| 2022-01-06 | 2022-01-04 | 3.827 | 3,188,294 | +8,125 | 0.14% | 12,203,172 |
| 2022-01-05 | 2022-01-03 | 3.840 | 3,180,169 | +6,500 | 0.14% | 12,211,212 |
| 2022-01-04 | 2021-12-31 | 3.754 | 3,173,669 | -4,875 | 0.14% | 11,912,844 |
| 2021-12-23 | 2021-12-21 | 3.631 | 3,178,544 | -325,017 | 0.14% | 11,539,958 |
| 2021-12-15 | 2021-12-13 | 3.508 | 3,503,561 | +139 | 0.15% | 12,288,773 |
| 2021-12-08 | 2021-12-06 | 3.520 | 3,503,422 | +8,126 | 0.15% | 12,331,403 |
| 2021-11-25 | 2021-11-23 | 3.631 | 3,495,296 | -8,126 | 0.15% | 12,689,952 |
| 2021-11-24 | 2021-11-22 | 3.618 | 3,503,422 | +8,126 | 0.15% | 12,676,337 |
| 2021-11-23 | 2021-11-19 | 3.668 | 3,495,296 | -9,751 | 0.15% | 12,819,002 |
| 2021-11-22 | 2021-11-18 | 3.594 | 3,505,047 | -17,876 | 0.15% | 12,595,943 |
| 2021-11-18 | 2021-11-16 | 3.458 | 3,522,923 | +8,126 | 0.15% | 12,183,259 |
| 2021-11-16 | 2021-11-12 | 3.434 | 3,514,797 | +17,876 | 0.15% | 12,068,643 |
| 2021-11-15 | 2021-11-11 | 3.458 | 3,496,921 | +5,016 | 0.15% | 12,093,336 |
| 2021-11-12 | 2021-11-10 | 3.520 | 3,491,905 | +1,625 | 0.15% | 12,290,865 |
| 2021-11-11 | 2021-11-09 | 3.532 | 3,490,280 | +8,126 | 0.15% | 12,328,100 |
| 2021-11-02 | 2021-10-29 | 3.668 | 3,482,154 | -1,625 | 0.15% | 12,770,804 |
| 2021-10-26 | 2021-10-22 | 3.852 | 3,483,779 | -16,251 | 0.15% | 13,419,889 |
| 2021-10-25 | 2021-10-21 | 4.000 | 3,500,030 | -19,501 | 0.15% | 13,999,390 |
| 2021-10-21 | 2021-10-19 | 3.840 | 3,519,531 | -8,126 | 0.15% | 13,514,295 |
| 2021-10-20 | 2021-10-18 | 3.778 | 3,527,657 | -6,500 | 0.16% | 13,328,422 |
| 2021-10-19 | 2021-10-15 | 3.717 | 3,534,157 | -65,003 | 0.16% | 13,135,505 |
| 2021-10-18 | 2021-10-12 | 3.618 | 3,599,160 | +40,914 | 0.16% | 13,022,743 |
| 2021-09-29 | 2021-09-27 | 3.458 | 3,558,246 | -8,125 | 0.16% | 12,305,415 |
| 2021-09-27 | 2021-09-23 | 3.508 | 3,566,371 | -4,875 | 0.16% | 12,509,080 |
| 2021-09-21 | 2021-09-17 | 3.483 | 3,571,246 | -4,876 | 0.16% | 12,438,276 |
| 2021-09-17 | 2021-09-15 | 3.471 | 3,576,122 | -1,625 | 0.16% | 12,411,247 |
| 2021-09-15 | 2021-09-13 | 3.421 | 3,577,747 | +5,168 | 0.16% | 12,240,761 |
| 2021-09-10 | 2021-09-08 | 3.409 | 3,572,579 | +8,126 | 0.16% | 12,179,111 |
| 2021-09-08 | 2021-09-06 | 3.360 | 3,564,453 | -19,502 | 0.16% | 11,975,938 |
| 2021-09-06 | 2021-09-02 | 3.446 | 3,583,955 | -9,750 | 0.16% | 12,350,217 |
| 2021-09-03 | 2021-09-01 | 3.384 | 3,593,705 | -8,125 | 0.16% | 12,162,675 |
| 2021-08-30 | 2021-08-26 | 3.237 | 3,601,830 | +9,750 | 0.16% | 11,658,239 |
| 2021-08-27 | 2021-08-25 | 3.286 | 3,592,080 | +8,125 | 0.16% | 11,803,512 |
| 2021-08-26 | 2021-08-24 | 3.175 | 3,583,955 | +6,501 | 0.16% | 11,379,842 |
| 2021-08-18 | 2021-08-16 | 3.200 | 3,577,454 | -8,126 | 0.16% | 11,447,256 |
| 2021-08-13 | 2021-08-11 | 3.151 | 3,585,580 | +314 | 0.16% | 11,296,746 |
| 2021-08-04 | 2021-08-02 | 3.126 | 3,585,266 | +24,376 | 0.16% | 11,207,509 |
| 2021-07-28 | 2021-07-26 | 3.200 | 3,560,890 | +4,876 | 0.16% | 11,394,254 |
| 2021-07-15 | 2021-07-13 | 3.335 | 3,556,014 | +586 | 0.16% | 11,860,056 |
| 2021-07-07 | 2021-07-05 | 3.360 | 3,555,428 | +16,251 | 0.16% | 11,945,615 |
| 2021-07-05 | 2021-06-30 | 3.471 | 3,539,177 | +4,875 | 0.16% | 12,283,026 |
| 2021-07-02 | 2021-06-29 | 3.471 | 3,534,302 | -508,651 | 0.16% | 12,266,107 |
| 2021-06-28 | 2021-06-24 | 3.532 | 4,042,953 | +24,376 | 0.18% | 14,280,210 |
| 2021-06-24 | 2021-06-22 | 3.569 | 4,018,577 | +8,126 | 0.18% | 14,342,481 |
| 2021-06-18 | 2021-06-16 | 3.680 | 4,010,451 | +14,625 | 0.18% | 14,757,690 |
| 2021-06-17 | 2021-06-15 | 3.754 | 3,995,826 | -8,125 | 0.18% | 14,998,934 |
| 2021-06-16 | 2021-06-11 | 3.778 | 4,003,951 | +526 | 0.18% | 15,127,986 |
| 2021-06-10 | 2021-06-08 | 3.766 | 4,003,425 | +8,125 | 0.18% | 15,076,729 |
| 2021-06-08 | 2021-06-04 | 4.050 | 3,995,300 | +134,873 | 0.18% | 16,182,461 |
| 2021-06-07 | 2021-06-03 | 4.076 | 3,860,427 | -15,702 | 0.18% | 15,734,516 |
| 2021-06-04 | 2021-06-02 | 4.050 | 3,876,129 | -7,851 | 0.18% | 15,699,774 |
| 2021-06-01 | 2021-05-28 | 4.050 | 3,883,980 | -53,388 | 0.18% | 15,731,574 |
| 2021-05-25 | 2021-05-21 | 3.910 | 3,937,368 | +31,405 | 0.18% | 15,396,161 |
| 2021-05-24 | 2021-05-20 | 3.898 | 3,905,963 | +34,545 | 0.18% | 15,223,609 |
| 2021-05-13 | 2021-05-11 | 4.089 | 3,871,418 | +247 | 0.18% | 15,828,624 |
| 2021-05-12 | 2021-05-10 | 4.140 | 3,871,171 | -168,014 | 0.18% | 16,024,843 |
| 2021-05-10 | 2021-05-06 | 4.038 | 4,039,185 | +3,140 | 0.18% | 16,308,765 |
| 2021-05-04 | 2021-04-30 | 4.114 | 4,036,045 | -40,826 | 0.18% | 16,604,530 |
| 2021-04-30 | 2021-04-28 | 3.987 | 4,076,871 | +4,711 | 0.19% | 16,253,218 |
| 2021-04-29 | 2021-04-27 | 4.101 | 4,072,160 | -7,851 | 0.19% | 16,701,242 |
| 2021-04-27 | 2021-04-23 | 3.910 | 4,080,011 | +1,570 | 0.19% | 15,953,933 |
| 2021-04-26 | 2021-04-22 | 3.923 | 4,078,441 | +37,686 | 0.19% | 15,999,741 |
| 2021-04-23 | 2021-04-21 | 3.923 | 4,040,755 | +7,851 | 0.18% | 15,851,899 |
| 2021-04-19 | 2021-04-15 | 3.923 | 4,032,904 | +1,570 | 0.18% | 15,821,100 |
| 2021-04-16 | 2021-04-14 | 3.923 | 4,031,334 | +56,528 | 0.18% | 15,814,940 |
| 2021-04-15 | 2021-04-13 | 3.923 | 3,974,806 | +100,746 | 0.18% | 15,593,181 |
| 2021-04-14 | 2021-04-12 | 3.961 | 3,874,060 | +7,851 | 0.18% | 15,345,986 |
| 2021-04-13 | 2021-04-09 | 4.025 | 3,866,209 | +25,123 | 0.18% | 15,561,106 |
| 2021-03-31 | 2021-03-29 | 4.216 | 3,841,086 | -9,421 | 0.17% | 16,193,849 |
| 2021-03-30 | 2021-03-26 | 4.190 | 3,850,507 | -20,413 | 0.18% | 16,135,480 |
| 2021-03-29 | 2021-03-25 | 4.038 | 3,870,920 | +7,851 | 0.18% | 15,629,372 |
| 2021-03-26 | 2021-03-24 | 4.076 | 3,863,069 | -15,702 | 0.18% | 15,745,284 |
| 2021-03-25 | 2021-03-23 | 4.229 | 3,878,771 | -1,570 | 0.18% | 16,402,131 |
| 2021-03-24 | 2021-03-22 | 3.936 | 3,880,341 | +25,123 | 0.18% | 15,272,018 |
| 2021-03-19 | 2021-03-17 | 4.050 | 3,855,218 | -7,851 | 0.18% | 15,615,077 |
| 2021-03-18 | 2021-03-16 | 4.012 | 3,863,069 | -7,851 | 0.18% | 15,499,264 |
| 2021-03-17 | 2021-03-15 | 3.745 | 3,870,920 | +7,851 | 0.18% | 14,495,379 |
| 2021-03-15 | 2021-03-11 | 3.770 | 3,863,069 | +263 | 0.18% | 14,564,388 |
| 2021-03-12 | 2021-03-10 | 3.706 | 3,862,806 | +6,281 | 0.18% | 14,317,393 |
| 2021-03-11 | 2021-03-09 | 3.719 | 3,856,525 | +15,702 | 0.18% | 14,343,233 |
| 2021-03-09 | 2021-03-05 | 3.885 | 3,840,823 | +6,281 | 0.17% | 14,920,803 |
| 2021-03-08 | 2021-03-04 | 3.885 | 3,834,542 | +7,851 | 0.17% | 14,896,403 |
| 2021-03-05 | 2021-03-03 | 4.025 | 3,826,691 | +9,422 | 0.17% | 15,402,050 |
| 2021-03-04 | 2021-03-02 | 3.974 | 3,817,269 | +36,115 | 0.17% | 15,169,645 |
| 2021-03-02 | 2021-02-26 | 4.127 | 3,781,154 | +1,570 | 0.17% | 15,604,054 |
| 2021-03-01 | 2021-02-25 | 4.280 | 3,779,584 | -23,553 | 0.17% | 16,175,263 |
| 2021-02-26 | 2021-02-24 | 4.203 | 3,803,137 | +23,553 | 0.17% | 15,985,417 |
| 2021-02-24 | 2021-02-22 | 4.101 | 3,779,584 | +23,554 | 0.17% | 15,501,293 |
| 2021-02-23 | 2021-02-19 | 4.280 | 3,756,030 | +4,710 | 0.17% | 16,074,460 |
| 2021-02-22 | 2021-02-18 | 4.318 | 3,751,320 | -102,064 | 0.17% | 16,197,645 |
| 2021-02-19 | 2021-02-17 | 4.152 | 3,853,384 | -32,975 | 0.18% | 16,000,294 |
| 2021-02-18 | 2021-02-16 | 3.961 | 3,886,359 | +47,107 | 0.18% | 15,394,705 |
| 2021-02-17 | 2021-02-11 | 3.948 | 3,839,252 | +125 | 0.17% | 15,159,203 |
| 2021-02-10 | 2021-02-08 | 3.961 | 3,839,127 | -1,570 | 0.17% | 15,207,609 |
| 2021-02-08 | 2021-02-04 | 3.898 | 3,840,697 | +3,141 | 0.17% | 14,969,233 |
| 2021-02-03 | 2021-02-01 | 4.025 | 3,837,556 | -7,852 | 0.17% | 15,445,781 |
| 2021-02-02 | 2021-01-29 | 4.089 | 3,845,408 | +3,141 | 0.18% | 15,722,280 |
| 2021-02-01 | 2021-01-28 | 3.999 | 3,842,267 | -6,281 | 0.17% | 15,366,864 |
| 2021-01-29 | 2021-01-27 | 4.050 | 3,848,548 | +32,975 | 0.18% | 15,588,061 |
| 2021-01-28 | 2021-01-26 | 4.101 | 3,815,573 | +23,553 | 0.17% | 15,648,896 |
| 2021-01-27 | 2021-01-25 | 4.318 | 3,792,020 | +3,140 | 0.17% | 16,373,381 |
| 2021-01-26 | 2021-01-22 | 3.974 | 3,788,880 | +4,711 | 0.17% | 15,056,829 |
| 2021-01-25 | 2021-01-21 | 4.522 | 3,784,169 | -213,550 | 0.17% | 17,110,667 |
| 2021-01-22 | 2021-01-20 | 3.617 | 3,997,719 | -47,107 | 0.18% | 14,461,011 |
| 2021-01-21 | 2021-01-19 | 3.541 | 4,044,826 | -127,188 | 0.18% | 14,322,298 |
| 2021-01-18 | 2021-01-14 | 3.401 | 4,172,014 | -7,852 | 0.19% | 14,188,127 |
| 2021-01-15 | 2021-01-13 | 3.439 | 4,179,866 | +7,852 | 0.19% | 14,374,548 |
| 2021-01-14 | 2021-01-12 | 3.439 | 4,172,014 | +146 | 0.19% | 14,347,545 |
| 2021-01-13 | 2021-01-11 | 3.401 | 4,171,868 | -18,843 | 0.19% | 14,187,631 |
| 2021-01-12 | 2021-01-08 | 3.464 | 4,190,711 | -7,851 | 0.19% | 14,518,598 |
| 2021-01-07 | 2021-01-05 | 3.350 | 4,198,562 | +7,851 | 0.19% | 14,064,503 |
| 2021-01-06 | 2021-01-04 | 3.464 | 4,190,711 | -7,851 | 0.19% | 14,518,598 |
| 2021-01-05 | 2020-12-31 | 3.235 | 4,198,562 | +154,913 | 0.19% | 13,583,208 |
| 2021-01-04 | 2020-12-29 | 3.375 | 4,043,649 | -7,851 | 0.18% | 13,648,577 |
| 2020-12-29 | 2020-12-24 | 3.210 | 4,051,500 | +7,851 | 0.18% | 13,004,224 |
| 2020-12-28 | 2020-12-22 | 3.235 | 4,043,649 | -7,851 | 0.18% | 13,082,033 |
| 2020-12-23 | 2020-12-21 | 3.312 | 4,051,500 | -23,553 | 0.18% | 13,417,057 |
| 2020-12-17 | 2020-12-15 | 3.235 | 4,075,053 | +6,281 | 0.19% | 13,183,631 |
| 2020-12-15 | 2020-12-11 | 3.337 | 4,068,772 | +10,469 | 0.19% | 13,577,903 |
| 2020-12-14 | 2020-12-10 | 3.375 | 4,058,303 | +21,983 | 0.18% | 13,698,039 |
| 2020-12-11 | 2020-12-09 | 3.414 | 4,036,320 | +17,273 | 0.18% | 13,778,072 |
| 2020-12-07 | 2020-12-03 | 3.452 | 4,019,047 | +7,851 | 0.18% | 13,872,682 |
| 2020-12-04 | 2020-12-02 | 3.401 | 4,011,196 | +43,966 | 0.18% | 13,641,220 |
| 2020-12-03 | 2020-12-01 | 3.605 | 3,967,230 | -172,724 | 0.18% | 14,300,192 |
| 2020-12-01 | 2020-11-27 | 3.503 | 4,139,954 | -149,172 | 0.19% | 14,500,944 |
| 2020-11-30 | 2020-11-26 | 3.554 | 4,289,126 | -12,562 | 0.20% | 15,241,969 |
| 2020-11-26 | 2020-11-24 | 3.554 | 4,301,688 | -369,002 | 0.20% | 15,286,610 |
| 2020-11-24 | 2020-11-20 | 3.515 | 4,670,690 | -15,703 | 0.21% | 16,419,434 |
| 2020-11-13 | 2020-11-11 | 3.401 | 4,686,393 | +15,153 | 0.21% | 15,937,420 |
| 2020-11-12 | 2020-11-10 | 3.401 | 4,671,240 | +31,404 | 0.21% | 15,885,888 |
| 2020-10-16 | 2020-10-14 | 3.528 | 4,639,836 | +991 | 0.21% | 16,370,067 |
| 2020-09-29 | 2020-09-25 | 3.286 | 4,638,845 | +232,394 | 0.21% | 15,243,954 |
| 2020-09-17 | 2020-09-15 | 3.439 | 4,406,451 | +7,851 | 0.20% | 15,153,773 |
| 2020-09-15 | 2020-09-11 | 3.477 | 4,398,600 | +1,002 | 0.20% | 15,294,849 |
| 2020-09-14 | 2020-09-10 | 3.477 | 4,397,598 | +161,733 | 0.20% | 15,291,364 |
| 2020-08-17 | 2020-08-13 | 3.464 | 4,235,865 | +7,851 | 0.19% | 14,675,033 |
| 2020-08-13 | 2020-08-11 | 3.541 | 4,228,014 | +980 | 0.19% | 14,970,947 |
| 2020-07-28 | 2020-07-24 | 3.477 | 4,227,034 | +6,281 | 0.19% | 14,698,278 |
| 2020-07-15 | 2020-07-13 | 3.592 | 4,220,753 | -6,754 | 0.19% | 15,160,276 |
| 2020-07-13 | 2020-07-09 | 3.668 | 4,227,507 | +7,851 | 0.19% | 15,507,611 |
| 2020-07-08 | 2020-07-06 | 3.694 | 4,219,656 | -3,140 | 0.19% | 15,586,303 |
| 2020-07-03 | 2020-06-30 | 3.745 | 4,222,796 | -6,281 | 0.19% | 15,813,045 |
| 2020-07-02 | 2020-06-29 | 3.643 | 4,229,077 | -639,082 | 0.19% | 15,405,638 |
| 2020-06-24 | 2020-06-22 | 3.630 | 4,868,159 | -47,107 | 0.22% | 17,671,673 |
| 2020-06-22 | 2020-06-18 | 3.630 | 4,915,266 | -2,205 | 0.22% | 17,842,674 |
| 2020-06-18 | 2020-06-16 | 3.643 | 4,917,471 | +580,983 | 0.22% | 17,913,313 |
| 2020-06-15 | 2020-06-11 | 3.643 | 4,336,488 | +1,226 | 0.20% | 15,796,914 |
| 2020-06-12 | 2020-06-10 | 3.554 | 4,335,262 | -807,096 | 0.20% | 15,405,919 |
| 2020-06-09 | 2020-06-05 | 3.590 | 5,142,358 | +96,825 | 0.23% | 18,462,980 |
| 2020-05-28 | 2020-05-26 | 3.513 | 5,045,533 | +6,172 | 0.23% | 17,722,952 |
| 2020-05-26 | 2020-05-22 | 3.526 | 5,039,361 | -651 | 0.23% | 17,766,590 |
| 2020-05-14 | 2020-05-12 | 3.629 | 5,040,012 | +1,635 | 0.23% | 18,291,500 |
| 2020-05-11 | 2020-05-07 | 3.616 | 5,038,377 | -77,151 | 0.23% | 18,220,260 |
| 2020-05-07 | 2020-05-05 | 3.772 | 5,115,528 | -15,430 | 0.24% | 19,294,928 |
| 2020-05-06 | 2020-05-04 | 3.707 | 5,130,958 | -38,575 | 0.24% | 19,020,600 |
| 2020-04-28 | 2020-04-24 | 3.370 | 5,169,533 | +6,172 | 0.24% | 17,421,453 |
| 2020-04-27 | 2020-04-23 | 3.383 | 5,163,361 | +385,754 | 0.24% | 17,467,579 |
| 2020-04-23 | 2020-04-21 | 3.409 | 4,777,607 | +1,543 | 0.22% | 16,286,429 |
| 2020-04-17 | 2020-04-15 | 3.526 | 4,776,064 | +1,266 | 0.22% | 16,838,320 |
| 2020-04-15 | 2020-04-09 | 3.526 | 4,774,798 | -7,715 | 0.22% | 16,833,856 |
| 2020-04-08 | 2020-04-06 | 3.396 | 4,782,513 | +7,715 | 0.22% | 16,241,164 |
| 2020-04-07 | 2020-04-03 | 3.448 | 4,774,798 | +13,887 | 0.22% | 16,462,521 |
| 2020-04-06 | 2020-04-02 | 3.577 | 4,760,911 | -1,543 | 0.22% | 17,031,734 |
| 2020-03-30 | 2020-03-26 | 3.590 | 4,762,454 | +1,543 | 0.22% | 17,098,983 |
| 2020-03-16 | 2020-03-12 | 3.707 | 4,760,911 | +60,178 | 0.22% | 17,648,825 |
| 2020-03-13 | 2020-03-11 | 3.798 | 4,700,733 | +1,303 | 0.22% | 17,852,248 |
| 2020-03-12 | 2020-03-10 | 3.746 | 4,699,430 | +38,575 | 0.22% | 17,603,651 |
| 2020-03-11 | 2020-03-09 | 3.707 | 4,660,855 | +385,754 | 0.22% | 17,277,915 |
| 2020-03-10 | 2020-03-06 | 3.888 | 4,275,101 | -600,233 | 0.20% | 16,623,687 |
| 2020-03-09 | 2020-03-05 | 3.888 | 4,875,334 | -58,635 | 0.23% | 18,957,687 |
| 2020-03-06 | 2020-03-04 | 3.785 | 4,933,969 | +1,543 | 0.23% | 18,674,070 |
| 2020-03-03 | 2020-02-28 | 3.733 | 4,932,426 | +185,162 | 0.23% | 18,412,501 |
| 2020-02-27 | 2020-02-25 | 3.850 | 4,747,264 | -108,011 | 0.22% | 18,275,091 |
| 2020-02-26 | 2020-02-24 | 3.876 | 4,855,275 | -135,785 | 0.22% | 18,816,755 |
| 2020-02-20 | 2020-02-18 | 3.953 | 4,991,060 | +7,715 | 0.23% | 19,731,147 |
| 2020-02-18 | 2020-02-14 | 3.901 | 4,983,345 | -16,973 | 0.23% | 19,442,279 |
| 2020-02-13 | 2020-02-11 | 3.927 | 5,000,318 | +1,254 | 0.23% | 19,638,122 |
| 2020-02-12 | 2020-02-10 | 3.888 | 4,999,064 | -15,430 | 0.23% | 19,438,809 |
| 2020-02-07 | 2020-02-05 | 3.733 | 5,014,494 | +217,565 | 0.23% | 18,718,857 |
| 2020-02-06 | 2020-02-04 | 3.668 | 4,796,929 | -12,344 | 0.22% | 17,595,817 |
| 2020-01-23 | 2020-01-21 | 4.070 | 4,809,273 | -7,715 | 0.22% | 19,573,514 |
| 2020-01-22 | 2020-01-20 | 4.083 | 4,816,988 | -20,059 | 0.22% | 19,667,349 |
| 2020-01-21 | 2020-01-17 | 4.122 | 4,837,047 | -15,430 | 0.22% | 19,937,337 |
| 2020-01-17 | 2020-01-15 | 3.888 | 4,852,477 | +7,715 | 0.22% | 18,868,807 |
| 2020-01-15 | 2020-01-13 | 3.888 | 4,844,762 | +8,095 | 0.22% | 18,838,808 |
| 2020-01-14 | 2020-01-10 | 3.863 | 4,836,667 | +30,860 | 0.22% | 18,681,948 |
| 2020-01-07 | 2020-01-03 | 3.927 | 4,805,807 | +15,431 | 0.22% | 18,874,205 |
| 2020-01-03 | 2019-12-31 | 3.901 | 4,790,376 | +21,602 | 0.22% | 18,689,419 |
| 2019-12-30 | 2019-12-24 | 3.876 | 4,768,774 | -6,172 | 0.22% | 18,481,518 |
| 2019-12-23 | 2019-12-19 | 3.888 | 4,774,946 | -16,973 | 0.22% | 18,567,329 |
| 2019-12-20 | 2019-12-18 | 3.901 | 4,791,919 | +7,715 | 0.22% | 18,695,439 |
| 2019-12-17 | 2019-12-13 | 3.888 | 4,784,204 | +262,312 | 0.22% | 18,603,329 |
| 2019-12-13 | 2019-12-11 | 3.798 | 4,521,892 | +24,309 | 0.21% | 17,173,053 |
| 2019-12-12 | 2019-12-10 | 3.837 | 4,497,583 | +3,086 | 0.21% | 17,255,622 |
| 2019-12-11 | 2019-12-09 | 3.824 | 4,494,497 | +160,474 | 0.21% | 17,185,526 |
| 2019-12-10 | 2019-12-06 | 3.901 | 4,334,023 | +63,263 | 0.20% | 16,908,980 |
| 2019-12-09 | 2019-12-05 | 3.927 | 4,270,760 | +15,430 | 0.20% | 16,772,875 |
| 2019-12-05 | 2019-12-03 | 3.979 | 4,255,330 | +7,715 | 0.20% | 16,932,900 |
| 2019-12-04 | 2019-12-02 | 3.953 | 4,247,615 | +4,629 | 0.20% | 16,792,088 |
| 2019-12-03 | 2019-11-29 | 4.083 | 4,242,986 | +7,716 | 0.20% | 17,323,748 |
| 2019-12-02 | 2019-11-28 | 4.096 | 4,235,270 | +7,715 | 0.20% | 17,347,141 |
| 2019-11-29 | 2019-11-27 | 4.018 | 4,227,555 | +12,344 | 0.20% | 16,986,765 |
| 2019-11-27 | 2019-11-25 | 4.005 | 4,215,211 | -15,430 | 0.20% | 16,882,529 |
| 2019-11-25 | 2019-11-21 | 4.031 | 4,230,641 | +7,715 | 0.20% | 17,054,001 |
| 2019-11-18 | 2019-11-14 | 4.044 | 4,222,926 | +1,543 | 0.20% | 17,077,637 |
| 2019-11-14 | 2019-11-12 | 4.083 | 4,221,383 | +1,096 | 0.20% | 17,235,545 |
| 2019-11-13 | 2019-11-11 | 4.070 | 4,220,287 | +77,151 | 0.20% | 17,176,368 |
| 2019-11-08 | 2019-11-06 | 4.083 | 4,143,136 | +7,715 | 0.19% | 16,916,069 |
| 2019-11-07 | 2019-11-05 | 4.135 | 4,135,421 | +6,172 | 0.19% | 17,098,977 |
| 2019-11-06 | 2019-11-04 | 4.122 | 4,129,249 | +7,715 | 0.19% | 17,019,935 |
| 2019-11-05 | 2019-11-01 | 4.083 | 4,121,534 | +18,516 | 0.19% | 16,827,870 |
| 2019-10-30 | 2019-10-28 | 4.213 | 4,103,018 | -7,715 | 0.19% | 17,284,089 |
| 2019-10-25 | 2019-10-23 | 4.122 | 4,110,733 | +20,059 | 0.19% | 16,943,616 |
| 2019-10-24 | 2019-10-22 | 4.096 | 4,090,674 | +7,715 | 0.19% | 16,754,893 |
| 2019-10-23 | 2019-10-21 | 4.070 | 4,082,959 | +7,715 | 0.19% | 16,617,450 |
| 2019-10-21 | 2019-10-17 | 4.290 | 4,075,244 | +15,431 | 0.19% | 17,484,021 |
| 2019-10-18 | 2019-10-16 | 4.225 | 4,059,813 | +15,430 | 0.19% | 17,154,708 |
| 2019-10-16 | 2019-10-14 | 4.290 | 4,044,383 | +30,860 | 0.19% | 17,351,618 |
| 2019-10-15 | 2019-10-11 | 4.342 | 4,013,523 | +1,008 | 0.19% | 17,427,307 |
| 2019-09-25 | 2019-09-23 | 4.394 | 4,012,515 | -7,715 | 0.19% | 17,630,965 |
| 2019-09-13 | 2019-09-11 | 4.550 | 4,020,230 | +993 | 0.19% | 18,290,169 |
| 2019-09-10 | 2019-09-06 | 4.640 | 4,019,237 | +7,715 | 0.19% | 18,650,323 |
| 2019-09-09 | 2019-09-05 | 4.614 | 4,011,522 | -15,431 | 0.19% | 18,510,531 |
| 2019-09-06 | 2019-09-04 | 4.640 | 4,026,953 | -57,091 | 0.19% | 18,686,127 |
| 2019-09-05 | 2019-09-03 | 4.485 | 4,084,044 | +38,575 | 0.19% | 18,315,814 |
| 2019-08-30 | 2019-08-28 | 4.420 | 4,045,469 | -6,172 | 0.19% | 17,880,636 |
| 2019-08-29 | 2019-08-27 | 4.148 | 4,051,641 | +6,172 | 0.19% | 16,805,082 |
| 2019-08-23 | 2019-08-21 | 4.472 | 4,045,469 | -6,172 | 0.19% | 18,090,380 |
| 2019-08-22 | 2019-08-20 | 4.420 | 4,051,641 | -15,430 | 0.19% | 17,907,916 |
| 2019-08-21 | 2019-08-19 | 4.381 | 4,067,071 | -7,715 | 0.19% | 17,817,968 |
| 2019-08-16 | 2019-08-14 | 4.225 | 4,074,786 | +7,715 | 0.19% | 17,217,977 |
| 2019-08-15 | 2019-08-13 | 4.225 | 4,067,071 | +1,064 | 0.19% | 17,185,377 |
| 2019-08-06 | 2019-08-02 | 4.290 | 4,066,007 | -15,430 | 0.19% | 17,444,392 |
| 2019-08-02 | 2019-07-31 | 4.355 | 4,081,437 | -18,516 | 0.19% | 17,775,101 |
| 2019-08-01 | 2019-07-30 | 4.355 | 4,099,953 | -16,496 | 0.19% | 17,855,741 |
| 2019-07-31 | 2019-07-29 | 4.355 | 4,116,449 | +23,145 | 0.19% | 17,927,582 |
| 2019-07-29 | 2019-07-25 | 4.472 | 4,093,304 | -50,919 | 0.19% | 18,304,287 |
| 2019-07-26 | 2019-07-24 | 4.225 | 4,144,223 | +3,086 | 0.19% | 17,511,382 |
| 2019-07-24 | 2019-07-22 | 4.200 | 4,141,137 | -7,715 | 0.19% | 17,390,991 |
| 2019-07-15 | 2019-07-11 | 4.187 | 4,148,852 | -14,357 | 0.19% | 17,369,614 |
| 2019-07-04 | 2019-07-02 | 4.200 | 4,163,209 | +21,602 | 0.19% | 17,483,683 |
| 2019-07-02 | 2019-06-27 | 4.213 | 4,141,607 | -18,516 | 0.19% | 17,446,646 |
| 2019-06-28 | 2019-06-26 | 4.161 | 4,160,123 | -7,715 | 0.19% | 17,308,958 |
| 2019-06-26 | 2019-06-24 | 4.096 | 4,167,838 | -4,629 | 0.19% | 17,070,947 |
| 2019-06-21 | 2019-06-19 | 3.940 | 4,172,467 | +7,715 | 0.19% | 16,440,923 |
| 2019-06-18 | 2019-06-14 | 3.940 | 4,164,752 | -30,861 | 0.19% | 16,410,524 |
| 2019-06-13 | 2019-06-11 | 3.888 | 4,195,613 | +1,149 | 0.19% | 16,314,598 |
| 2019-06-11 | 2019-06-06 | 3.926 | 4,194,464 | +54,167 | 0.19% | 16,468,435 |
| 2019-06-04 | 2019-05-31 | 3.939 | 4,140,297 | -74,631 | 0.19% | 16,310,130 |
| 2019-05-31 | 2019-05-29 | 3.861 | 4,214,928 | -1,523 | 0.20% | 16,272,046 |
| 2019-05-21 | 2019-05-17 | 3.782 | 4,216,451 | +80,723 | 0.20% | 15,945,723 |
| 2019-05-16 | 2019-05-14 | 3.992 | 4,135,728 | +1,127 | 0.19% | 16,509,360 |
| 2019-05-15 | 2019-05-10 | 4.018 | 4,134,601 | +15,231 | 0.19% | 16,613,445 |
| 2019-05-10 | 2019-05-08 | 4.031 | 4,119,370 | -31,985 | 0.19% | 16,606,337 |
| 2019-05-08 | 2019-05-06 | 4.071 | 4,151,355 | -6,092 | 0.19% | 16,898,815 |
| 2019-05-07 | 2019-05-03 | 4.163 | 4,157,447 | +15,231 | 0.20% | 17,305,759 |
| 2019-04-24 | 2019-04-18 | 4.097 | 4,142,216 | +15,231 | 0.19% | 16,970,397 |
| 2019-04-18 | 2019-04-16 | 4.268 | 4,126,985 | -12,185 | 0.19% | 17,612,497 |
| 2019-04-15 | 2019-04-11 | 4.163 | 4,139,170 | +1,043 | 0.19% | 17,229,680 |
| 2019-04-09 | 2019-04-04 | 4.215 | 4,138,127 | -10,661 | 0.19% | 17,442,693 |
| 2019-04-08 | 2019-04-03 | 4.307 | 4,148,788 | -100,524 | 0.19% | 17,868,980 |
| 2019-04-04 | 2019-04-02 | 4.189 | 4,249,312 | -50,262 | 0.20% | 17,799,753 |
| 2019-04-03 | 2019-04-01 | 4.071 | 4,299,574 | +6,092 | 0.20% | 17,502,166 |
| 2019-04-02 | 2019-03-29 | 4.071 | 4,293,482 | -10,661 | 0.20% | 17,477,368 |
| 2019-04-01 | 2019-03-28 | 4.097 | 4,304,143 | -7,616 | 0.20% | 17,633,802 |
| 2019-03-28 | 2019-03-26 | 3.782 | 4,311,759 | +18,277 | 0.20% | 16,306,158 |
| 2019-03-27 | 2019-03-25 | 3.992 | 4,293,482 | +15,231 | 0.20% | 17,139,096 |
| 2019-03-26 | 2019-03-22 | 4.097 | 4,278,251 | +15,231 | 0.20% | 17,527,724 |
| 2019-03-25 | 2019-03-21 | 4.071 | 4,263,020 | +6,093 | 0.20% | 17,353,367 |
| 2019-03-22 | 2019-03-20 | 4.149 | 4,256,927 | -57,878 | 0.20% | 17,663,956 |
| 2019-03-20 | 2019-03-18 | 4.044 | 4,314,805 | +7,616 | 0.20% | 17,450,849 |
| 2019-03-19 | 2019-03-15 | 4.031 | 4,307,189 | +79,200 | 0.20% | 17,363,488 |
| 2019-03-18 | 2019-03-14 | 4.005 | 4,227,989 | +30,462 | 0.20% | 16,933,174 |
| 2019-03-14 | 2019-03-12 | 4.163 | 4,197,527 | -172,696 | 0.20% | 17,472,596 |
| 2019-03-13 | 2019-03-11 | 4.149 | 4,370,223 | -32,198 | 0.21% | 18,134,073 |
| 2019-03-12 | 2019-03-08 | 3.952 | 4,402,421 | +15,231 | 0.21% | 17,400,541 |
| 2019-03-11 | 2019-03-07 | 4.005 | 4,387,190 | +22,846 | 0.21% | 17,570,777 |
| 2019-03-07 | 2019-03-05 | 4.044 | 4,364,344 | +7,615 | 0.20% | 17,651,205 |
| 2019-03-06 | 2019-03-04 | 4.044 | 4,356,729 | +45,693 | 0.20% | 17,620,407 |
| 2019-03-05 | 2019-03-01 | 4.084 | 4,311,036 | +12,185 | 0.20% | 17,605,433 |
| 2019-03-01 | 2019-02-27 | 4.110 | 4,298,851 | +76,154 | 0.20% | 17,668,570 |
| 2019-02-28 | 2019-02-26 | 4.149 | 4,222,697 | -3,046 | 0.20% | 17,521,920 |
| 2019-02-26 | 2019-02-22 | 4.163 | 4,225,743 | +16,754 | 0.20% | 17,590,048 |
| 2019-02-25 | 2019-02-21 | 4.176 | 4,208,989 | +9,139 | 0.20% | 17,575,577 |
| 2019-02-22 | 2019-02-20 | 4.176 | 4,199,850 | +30,461 | 0.20% | 17,537,415 |
| 2019-02-21 | 2019-02-19 | 4.228 | 4,169,389 | +21,324 | 0.20% | 17,629,215 |
| 2019-02-20 | 2019-02-18 | 4.268 | 4,148,065 | -15,231 | 0.19% | 17,702,459 |
| 2019-02-18 | 2019-02-14 | 4.307 | 4,163,296 | -53,308 | 0.20% | 17,931,467 |
| 2019-02-15 | 2019-02-13 | 4.386 | 4,216,604 | -38,078 | 0.20% | 18,493,281 |
| 2019-02-14 | 2019-02-12 | 4.281 | 4,254,682 | +8,999 | 0.20% | 18,213,331 |
| 2019-02-13 | 2019-02-11 | 4.294 | 4,245,683 | -60,923 | 0.20% | 18,230,559 |
| 2019-02-12 | 2019-02-08 | 4.241 | 4,306,606 | -7,616 | 0.20% | 18,265,953 |
| 2019-02-11 | 2019-02-04 | 4.241 | 4,314,222 | -91,385 | 0.20% | 18,298,256 |
| 2019-02-01 | 2019-01-30 | 4.071 | 4,405,607 | +15,231 | 0.21% | 17,933,792 |
| 2019-01-30 | 2019-01-28 | 4.163 | 4,390,376 | +21,323 | 0.21% | 18,275,348 |
| 2019-01-29 | 2019-01-25 | 4.215 | 4,369,053 | -15,231 | 0.21% | 18,416,073 |
| 2019-01-28 | 2019-01-24 | 4.215 | 4,384,284 | -166,016 | 0.21% | 18,480,273 |
| 2019-01-25 | 2019-01-23 | 4.005 | 4,550,300 | +6,092 | 0.21% | 18,224,035 |
| 2019-01-24 | 2019-01-22 | 3.874 | 4,544,208 | +76,154 | 0.21% | 17,602,927 |
| 2019-01-21 | 2019-01-17 | 3.782 | 4,468,054 | -15,230 | 0.21% | 16,897,232 |
| 2019-01-17 | 2019-01-15 | 3.874 | 4,483,284 | -68,539 | 0.21% | 17,366,926 |
| 2019-01-15 | 2019-01-11 | 3.887 | 4,551,823 | -10,650 | 0.21% | 17,692,197 |
| 2019-01-14 | 2019-01-10 | 3.874 | 4,562,473 | -91,385 | 0.21% | 17,673,681 |
| 2019-01-11 | 2019-01-09 | 3.624 | 4,653,858 | -30,462 | 0.22% | 16,866,574 |
| 2019-01-10 | 2019-01-08 | 3.532 | 4,684,320 | +15,231 | 0.22% | 16,546,400 |
| 2019-01-09 | 2019-01-07 | 3.545 | 4,669,089 | +62,447 | 0.22% | 16,553,910 |
| 2019-01-08 | 2019-01-04 | 3.598 | 4,606,642 | +103,570 | 0.22% | 16,574,472 |
| 2019-01-07 | 2019-01-03 | 3.572 | 4,503,072 | +106,616 | 0.21% | 16,083,571 |
| 2019-01-02 | 2018-12-27 | 3.716 | 4,396,456 | -10,662 | 0.21% | 16,337,810 |
| 2018-12-27 | 2018-12-20 | 3.913 | 4,407,118 | +76,155 | 0.21% | 17,245,493 |
| 2018-12-21 | 2018-12-19 | 4.058 | 4,330,963 | +15,231 | 0.20% | 17,573,070 |
| 2018-12-20 | 2018-12-18 | 4.149 | 4,315,732 | +22,846 | 0.20% | 17,907,965 |
| 2018-12-19 | 2018-12-17 | 4.189 | 4,292,886 | +15,231 | 0.20% | 17,982,278 |
| 2018-12-18 | 2018-12-14 | 4.241 | 4,277,655 | +21,323 | 0.20% | 18,143,161 |
| 2018-12-17 | 2018-12-13 | 4.320 | 4,256,332 | +7,615 | 0.20% | 18,388,067 |
| 2018-12-13 | 2018-12-11 | 4.386 | 4,248,717 | +39,540 | 0.20% | 18,634,123 |
| 2018-12-12 | 2018-12-10 | 4.386 | 4,209,177 | +60,923 | 0.20% | 18,460,707 |
| 2018-12-10 | 2018-12-06 | 4.438 | 4,148,254 | +22,847 | 0.19% | 18,411,396 |
| 2018-12-07 | 2018-12-05 | 4.517 | 4,125,407 | +30,462 | 0.19% | 18,635,023 |
| 2018-12-05 | 2018-12-03 | 4.570 | 4,094,945 | +76,154 | 0.19% | 18,712,508 |
| 2018-12-03 | 2018-11-29 | 4.530 | 4,018,791 | +22,846 | 0.19% | 18,206,195 |
| 2018-11-30 | 2018-11-28 | 4.622 | 3,995,945 | +59,401 | 0.19% | 18,469,998 |
| 2018-11-28 | 2018-11-26 | 4.701 | 3,936,544 | +12,185 | 0.18% | 18,505,585 |
| 2018-11-26 | 2018-11-22 | 4.727 | 3,924,359 | +7,615 | 0.18% | 18,551,367 |
| 2018-11-20 | 2018-11-16 | 4.964 | 3,916,744 | +21,323 | 0.18% | 19,441,137 |
| 2018-11-15 | 2018-11-13 | 4.990 | 3,895,421 | +1,293 | 0.18% | 19,437,602 |
| 2018-11-07 | 2018-11-05 | 4.990 | 3,894,128 | +6,092 | 0.18% | 19,431,150 |
| 2018-11-06 | 2018-11-02 | 5.016 | 3,888,036 | -22,846 | 0.18% | 19,502,861 |
| 2018-11-05 | 2018-11-01 | 4.924 | 3,910,882 | -3,047 | 0.18% | 19,257,977 |
| 2018-11-02 | 2018-10-31 | 4.819 | 3,913,929 | -38,077 | 0.18% | 18,861,824 |
| 2018-10-31 | 2018-10-29 | 4.517 | 3,952,006 | -114,231 | 0.19% | 17,851,747 |
| 2018-10-30 | 2018-10-26 | 4.557 | 4,066,237 | +38,077 | 0.19% | 18,527,927 |
| 2018-10-29 | 2018-10-25 | 4.675 | 4,028,160 | -1,523 | 0.19% | 18,830,480 |
| 2018-10-25 | 2018-10-23 | 4.806 | 4,029,683 | -4,570 | 0.19% | 19,366,746 |
| 2018-10-24 | 2018-10-22 | 5.003 | 4,034,253 | +6,093 | 0.19% | 20,183,328 |
| 2018-10-22 | 2018-10-18 | 4.727 | 4,028,160 | -7,616 | 0.19% | 19,042,058 |
| 2018-10-19 | 2018-10-16 | 4.583 | 4,035,776 | +13,708 | 0.19% | 18,495,120 |
| 2018-10-15 | 2018-10-11 | 4.622 | 4,022,068 | +39,445 | 0.19% | 18,590,743 |
| 2018-10-08 | 2018-10-04 | 5.042 | 3,982,623 | +7,616 | 0.19% | 20,081,914 |
| 2018-10-04 | 2018-10-02 | 5.200 | 3,975,007 | -7,616 | 0.19% | 20,669,871 |
| 2018-10-02 | 2018-09-27 | 5.213 | 3,982,623 | -9,138 | 0.19% | 20,761,770 |
| 2018-09-28 | 2018-09-26 | 5.161 | 3,991,761 | +4,569 | 0.19% | 20,599,741 |
| 2018-09-26 | 2018-09-21 | 5.200 | 3,987,192 | -76,155 | 0.19% | 20,733,232 |
| 2018-09-24 | 2018-09-20 | 5.121 | 4,063,347 | -74,631 | 0.19% | 20,809,095 |
| 2018-09-19 | 2018-09-17 | 4.950 | 4,137,978 | -13,708 | 0.19% | 20,484,917 |
| 2018-09-18 | 2018-09-14 | 4.990 | 4,151,686 | -7,615 | 0.19% | 20,716,328 |
| 2018-09-17 | 2018-09-13 | 4.727 | 4,159,301 | +1,523 | 0.20% | 19,661,993 |
| 2018-09-14 | 2018-09-12 | 4.635 | 4,157,778 | +7,615 | 0.20% | 19,272,617 |
| 2018-09-13 | 2018-09-11 | 4.727 | 4,150,163 | +1,561 | 0.19% | 19,618,795 |
| 2018-09-12 | 2018-09-10 | 4.727 | 4,148,602 | -7,615 | 0.19% | 19,611,416 |
| 2018-09-10 | 2018-09-06 | 4.662 | 4,156,217 | +38,077 | 0.20% | 19,374,533 |
| 2018-09-07 | 2018-09-05 | 4.767 | 4,118,140 | +13,708 | 0.19% | 19,629,643 |
| 2018-09-06 | 2018-09-04 | 4.977 | 4,104,432 | +21,323 | 0.19% | 20,426,641 |
| 2018-09-05 | 2018-09-03 | 4.950 | 4,083,109 | +30,462 | 0.19% | 20,213,290 |
| 2018-09-04 | 2018-08-31 | 5.121 | 4,052,647 | -7,615 | 0.19% | 20,754,299 |
| 2018-09-03 | 2018-08-30 | 5.029 | 4,060,262 | +15,230 | 0.19% | 20,420,083 |
| 2018-08-30 | 2018-08-28 | 5.252 | 4,045,032 | -15,230 | 0.19% | 21,246,463 |
| 2018-08-29 | 2018-08-27 | 5.252 | 4,060,262 | +6,092 | 0.19% | 21,326,458 |
| 2018-08-28 | 2018-08-24 | 5.226 | 4,054,170 | +220,848 | 0.19% | 21,187,987 |
| 2018-08-24 | 2018-08-22 | 5.266 | 3,833,322 | +15,231 | 0.18% | 20,184,795 |
| 2018-08-23 | 2018-08-21 | 5.318 | 3,818,091 | -111,186 | 0.18% | 20,305,139 |
| 2018-08-22 | 2018-08-20 | 4.990 | 3,929,277 | -91,385 | 0.18% | 19,606,538 |
| 2018-08-21 | 2018-08-17 | 4.583 | 4,020,662 | -13,708 | 0.19% | 18,425,856 |
| 2018-08-20 | 2018-08-16 | 4.557 | 4,034,370 | -28,939 | 0.19% | 18,382,725 |
| 2018-08-17 | 2018-08-15 | 4.320 | 4,063,309 | +198,002 | 0.19% | 17,554,175 |
| 2018-08-16 | 2018-08-14 | 4.832 | 3,865,307 | +76,154 | 0.18% | 18,678,263 |
| 2018-08-15 | 2018-08-13 | 4.964 | 3,789,153 | +1,299 | 0.18% | 18,807,827 |
| 2018-08-14 | 2018-08-10 | 4.990 | 3,787,854 | +3,046 | 0.18% | 18,900,857 |
| 2018-08-13 | 2018-08-09 | 5.095 | 3,784,808 | +4,569 | 0.18% | 19,283,251 |
| 2018-08-10 | 2018-08-08 | 5.016 | 3,780,239 | +7,616 | 0.18% | 18,962,138 |
| 2018-08-09 | 2018-08-07 | 5.121 | 3,772,623 | -15,231 | 0.18% | 19,320,248 |
| 2018-08-08 | 2018-08-06 | 4.990 | 3,787,854 | +45,693 | 0.18% | 18,900,857 |
| 2018-08-06 | 2018-08-02 | 5.266 | 3,742,161 | +35,031 | 0.18% | 19,704,777 |
| 2018-07-31 | 2018-07-27 | 5.594 | 3,707,130 | +4,569 | 0.17% | 20,737,294 |
| 2018-07-30 | 2018-07-26 | 5.620 | 3,702,561 | -48,739 | 0.17% | 20,808,974 |
| 2018-07-27 | 2018-07-25 | 5.581 | 3,751,300 | -1,030 | 0.18% | 20,935,118 |
| 2018-07-26 | 2018-07-24 | 5.528 | 3,752,330 | +10,662 | 0.18% | 20,743,775 |
| 2018-07-19 | 2018-07-17 | 5.568 | 3,741,668 | -62,447 | 0.18% | 20,832,231 |
| 2018-07-18 | 2018-07-16 | 5.331 | 3,804,115 | -22,846 | 0.18% | 20,280,766 |
| 2018-07-17 | 2018-07-13 | 5.279 | 3,826,961 | -21,323 | 0.18% | 20,201,554 |
| 2018-07-13 | 2018-07-11 | 5.095 | 3,848,284 | +1,457 | 0.18% | 19,606,656 |
| 2018-07-12 | 2018-07-10 | 5.121 | 3,846,827 | +6,092 | 0.18% | 19,700,259 |
| 2018-07-11 | 2018-07-09 | 5.318 | 3,840,735 | -12,185 | 0.18% | 20,425,563 |
| 2018-07-09 | 2018-07-05 | 5.134 | 3,852,920 | +16,754 | 0.18% | 19,782,056 |
| 2018-07-03 | 2018-06-28 | 5.279 | 3,836,166 | -7,615 | 0.18% | 20,250,144 |
| 2018-06-29 | 2018-06-27 | 5.134 | 3,843,781 | +13,708 | 0.18% | 19,735,134 |
| 2018-06-28 | 2018-06-26 | 5.252 | 3,830,073 | -7,616 | 0.18% | 20,117,394 |
| 2018-06-25 | 2018-06-21 | 5.410 | 3,837,689 | +30,462 | 0.18% | 20,762,119 |
| 2018-06-21 | 2018-06-19 | 5.358 | 3,807,227 | -22,846 | 0.18% | 20,397,344 |
| 2018-06-20 | 2018-06-15 | 5.765 | 3,830,073 | -53,309 | 0.18% | 22,078,840 |
| 2018-06-19 | 2018-06-14 | 5.843 | 3,883,382 | +24,370 | 0.18% | 22,692,106 |
| 2018-06-15 | 2018-06-13 | 5.778 | 3,859,012 | -39,600 | 0.18% | 22,296,335 |
| 2018-06-14 | 2018-06-12 | 5.778 | 3,898,612 | +1,140 | 0.18% | 22,525,133 |
| 2018-06-13 | 2018-06-11 | 5.599 | 3,897,472 | +7,616 | 0.18% | 21,823,218 |
| 2018-06-12 | 2018-06-08 | 5.626 | 3,889,856 | +14,446 | 0.18% | 21,883,312 |
| 2018-06-11 | 2018-06-07 | 5.679 | 3,875,410 | +7,572 | 0.18% | 22,006,757 |
| 2018-06-08 | 2018-06-06 | 5.731 | 3,867,838 | -99,955 | 0.18% | 22,168,073 |
| 2018-06-07 | 2018-06-05 | 5.467 | 3,967,793 | -95,411 | 0.19% | 21,692,983 |
| 2018-06-06 | 2018-06-04 | 5.547 | 4,063,204 | -165,077 | 0.19% | 22,536,572 |
| 2018-06-01 | 2018-05-30 | 5.045 | 4,228,281 | +37,861 | 0.20% | 21,330,309 |
| 2018-05-31 | 2018-05-29 | 5.124 | 4,190,420 | -89,353 | 0.20% | 21,471,343 |
| 2018-05-30 | 2018-05-28 | 5.203 | 4,279,773 | -12,116 | 0.20% | 22,268,291 |
| 2018-05-17 | 2018-05-15 | 5.282 | 4,291,889 | -43,920 | 0.20% | 22,671,403 |
| 2018-05-16 | 2018-05-14 | 5.124 | 4,335,809 | -22,717 | 0.20% | 22,216,304 |
| 2018-05-15 | 2018-05-11 | 5.071 | 4,358,526 | +661 | 0.21% | 22,102,469 |
| 2018-05-14 | 2018-05-10 | 5.137 | 4,357,865 | -57,550 | 0.21% | 22,386,866 |
| 2018-05-11 | 2018-05-09 | 4.873 | 4,415,415 | -6,058 | 0.21% | 21,516,312 |
| 2018-05-10 | 2018-05-08 | 4.873 | 4,421,473 | -6,058 | 0.21% | 21,545,832 |
| 2018-05-09 | 2018-05-07 | 4.688 | 4,427,531 | +4,544 | 0.21% | 20,756,776 |
| 2018-05-08 | 2018-05-04 | 4.754 | 4,422,987 | +37,861 | 0.21% | 21,027,522 |
| 2018-05-04 | 2018-05-02 | 4.767 | 4,385,126 | -6,058 | 0.21% | 20,905,435 |
| 2018-05-03 | 2018-04-30 | 4.794 | 4,391,184 | -315,009 | 0.21% | 21,050,295 |
| 2018-05-02 | 2018-04-27 | 4.622 | 4,706,193 | -4,543 | 0.22% | 21,752,427 |
| 2018-04-30 | 2018-04-26 | 4.609 | 4,710,736 | -9,087 | 0.22% | 21,711,215 |
| 2018-04-27 | 2018-04-25 | 4.569 | 4,719,823 | +7,572 | 0.22% | 21,566,106 |
| 2018-04-26 | 2018-04-24 | 4.635 | 4,712,251 | +12,116 | 0.22% | 21,842,657 |
| 2018-04-25 | 2018-04-23 | 4.464 | 4,700,135 | +74,209 | 0.22% | 20,979,588 |
| 2018-04-23 | 2018-04-19 | 4.715 | 4,625,926 | +9,087 | 0.22% | 21,809,054 |
| 2018-04-20 | 2018-04-18 | 4.543 | 4,616,839 | +160,533 | 0.22% | 20,973,606 |
| 2018-04-19 | 2018-04-17 | 4.635 | 4,456,306 | +113,585 | 0.21% | 20,656,277 |
| 2018-04-18 | 2018-04-16 | 4.728 | 4,342,721 | +80,267 | 0.21% | 20,531,226 |
| 2018-04-17 | 2018-04-13 | 4.886 | 4,262,454 | +7,572 | 0.20% | 20,827,223 |
| 2018-04-16 | 2018-04-12 | 4.979 | 4,254,882 | -7,572 | 0.20% | 21,183,553 |
| 2018-04-13 | 2018-04-11 | 5.045 | 4,262,454 | +8,146 | 0.20% | 21,502,700 |
| 2018-04-12 | 2018-04-10 | 5.124 | 4,254,308 | +130,244 | 0.20% | 21,798,700 |
| 2018-04-11 | 2018-04-09 | 4.926 | 4,124,064 | +7,572 | 0.19% | 20,314,408 |
| 2018-04-10 | 2018-04-06 | 4.847 | 4,116,492 | -1,514 | 0.19% | 19,950,936 |
| 2018-04-09 | 2018-04-04 | 4.965 | 4,118,006 | -381,646 | 0.19% | 20,447,714 |
| 2018-04-04 | 2018-03-29 | 4.767 | 4,499,652 | +9,087 | 0.21% | 21,451,421 |
| 2018-04-03 | 2018-03-28 | 4.833 | 4,490,565 | -6,058 | 0.21% | 21,704,611 |
| 2018-03-29 | 2018-03-27 | 4.807 | 4,496,623 | -7,573 | 0.21% | 21,615,127 |
| 2018-03-28 | 2018-03-26 | 4.503 | 4,504,196 | +4,544 | 0.21% | 20,283,439 |
| 2018-03-27 | 2018-03-23 | 4.543 | 4,499,652 | +53,006 | 0.21% | 20,441,243 |
| 2018-03-23 | 2018-03-21 | 4.807 | 4,446,646 | +40,891 | 0.21% | 21,374,889 |
| 2018-03-22 | 2018-03-20 | 4.873 | 4,405,755 | +293,807 | 0.21% | 21,469,239 |
| 2018-03-21 | 2018-03-19 | 4.807 | 4,111,948 | +37,861 | 0.19% | 19,766,006 |
| 2018-03-20 | 2018-03-16 | 4.873 | 4,074,087 | +166,592 | 0.19% | 19,853,021 |
| 2018-03-19 | 2018-03-15 | 5.031 | 3,907,495 | -7,573 | 0.18% | 19,660,445 |
| 2018-03-16 | 2018-03-14 | 5.045 | 3,915,068 | +7,573 | 0.18% | 19,750,250 |
| 2018-03-15 | 2018-03-13 | 4.965 | 3,907,495 | +46,016 | 0.18% | 19,402,434 |
| 2018-03-14 | 2018-03-12 | 4.979 | 3,861,479 | +39,376 | 0.18% | 19,224,939 |
| 2018-03-13 | 2018-03-09 | 4.979 | 3,822,103 | +72,695 | 0.18% | 19,028,899 |
| 2018-03-12 | 2018-03-08 | 5.071 | 3,749,408 | +37,861 | 0.18% | 19,013,578 |
| 2018-03-09 | 2018-03-07 | 5.164 | 3,711,547 | +75,724 | 0.18% | 19,164,684 |
| 2018-03-08 | 2018-03-06 | 5.190 | 3,635,823 | +4,543 | 0.17% | 18,869,710 |
| 2018-03-05 | 2018-03-01 | 5.547 | 3,631,280 | +7,573 | 0.17% | 20,140,904 |
| 2018-03-01 | 2018-02-27 | 5.428 | 3,623,707 | -7,573 | 0.17% | 19,668,210 |
| 2018-02-28 | 2018-02-26 | 5.560 | 3,631,280 | -60,578 | 0.17% | 20,188,859 |
| 2018-02-26 | 2018-02-22 | 5.507 | 3,691,858 | -7,573 | 0.17% | 20,330,637 |
| 2018-02-22 | 2018-02-20 | 5.494 | 3,699,431 | +18,174 | 0.17% | 20,323,486 |
| 2018-02-21 | 2018-02-15 | 5.414 | 3,681,257 | -15,145 | 0.17% | 19,931,956 |
| 2018-02-20 | 2018-02-13 | 5.084 | 3,696,402 | +2,463 | 0.17% | 18,793,595 |
| 2018-02-14 | 2018-02-12 | 5.071 | 3,693,939 | +15,145 | 0.17% | 18,732,290 |
| 2018-02-13 | 2018-02-09 | 4.913 | 3,678,794 | +92,383 | 0.17% | 18,072,505 |
| 2018-02-12 | 2018-02-08 | 5.282 | 3,586,411 | +7,572 | 0.17% | 18,944,798 |
| 2018-02-08 | 2018-02-06 | 5.269 | 3,578,839 | +216,569 | 0.17% | 18,857,538 |
| 2018-02-07 | 2018-02-05 | 5.586 | 3,362,270 | +6,058 | 0.16% | 18,782,045 |
| 2018-02-06 | 2018-02-02 | 5.652 | 3,356,212 | +37,861 | 0.16% | 18,969,815 |
| 2018-02-05 | 2018-02-01 | 5.533 | 3,318,351 | +7,573 | 0.16% | 18,361,421 |
| 2018-02-02 | 2018-01-31 | 5.586 | 3,310,778 | +15,144 | 0.16% | 18,494,405 |
| 2018-02-01 | 2018-01-30 | 5.599 | 3,295,634 | +184,766 | 0.16% | 18,453,331 |
| 2018-01-30 | 2018-01-26 | 5.850 | 3,110,868 | +83,295 | 0.15% | 18,199,323 |
| 2018-01-29 | 2018-01-25 | 5.916 | 3,027,573 | +37,862 | 0.14% | 17,911,938 |
| 2018-01-26 | 2018-01-24 | 5.943 | 2,989,711 | +1,514 | 0.14% | 17,766,900 |
| 2018-01-25 | 2018-01-23 | 5.943 | 2,988,197 | +7,573 | 0.14% | 17,757,903 |
| 2018-01-24 | 2018-01-22 | 5.890 | 2,980,624 | +7,572 | 0.14% | 17,555,451 |
| 2018-01-23 | 2018-01-19 | 5.943 | 2,973,052 | +37,862 | 0.14% | 17,667,901 |
| 2018-01-22 | 2018-01-18 | 5.890 | 2,935,190 | +63,607 | 0.14% | 17,287,851 |
| 2018-01-18 | 2018-01-16 | 6.048 | 2,871,583 | +68,152 | 0.14% | 17,368,279 |
| 2018-01-16 | 2018-01-12 | 6.260 | 2,803,431 | -45,435 | 0.13% | 17,548,425 |
| 2018-01-15 | 2018-01-11 | 6.220 | 2,848,866 | -99,321 | 0.13% | 17,719,965 |
| 2018-01-12 | 2018-01-10 | 5.916 | 2,948,187 | +4,544 | 0.14% | 17,442,269 |
| 2018-01-11 | 2018-01-09 | 5.824 | 2,943,643 | -46,949 | 0.14% | 17,143,270 |
| 2018-01-09 | 2018-01-05 | 5.771 | 2,990,592 | -18,173 | 0.14% | 17,258,718 |
| 2018-01-08 | 2018-01-04 | 5.745 | 3,008,765 | +9,087 | 0.14% | 17,284,127 |
| 2018-01-05 | 2018-01-03 | 5.824 | 2,999,678 | -9,087 | 0.14% | 17,469,608 |
| 2018-01-04 | 2018-01-02 | 5.797 | 3,008,765 | +46,948 | 0.14% | 17,443,062 |
| 2018-01-03 | 2017-12-29 | 6.035 | 2,961,817 | +113,585 | 0.14% | 17,874,930 |
| 2018-01-02 | 2017-12-28 | 6.022 | 2,848,232 | +45,434 | 0.13% | 17,151,817 |
| 2017-12-29 | 2017-12-27 | 5.863 | 2,802,798 | -15,144 | 0.13% | 16,434,054 |
| 2017-12-28 | 2017-12-22 | 5.771 | 2,817,942 | -86,325 | 0.13% | 16,262,354 |
| 2017-12-27 | 2017-12-21 | 5.533 | 2,904,267 | +90,868 | 0.14% | 16,070,171 |
| 2017-12-22 | 2017-12-20 | 5.414 | 2,813,399 | +22,717 | 0.13% | 15,232,989 |
| 2017-12-21 | 2017-12-19 | 5.388 | 2,790,682 | -39,376 | 0.13% | 15,036,281 |
| 2017-12-20 | 2017-12-18 | 5.098 | 2,830,058 | -7,572 | 0.13% | 14,426,221 |
| 2017-12-14 | 2017-12-12 | 5.005 | 2,837,630 | -5,925 | 0.13% | 14,202,504 |
| 2017-12-12 | 2017-12-08 | 4.979 | 2,843,555 | +16,659 | 0.13% | 14,157,055 |
| 2017-12-08 | 2017-12-06 | 4.794 | 2,826,896 | +57,550 | 0.13% | 13,551,469 |
| 2017-12-04 | 2017-11-30 | 5.098 | 2,769,346 | +74,209 | 0.13% | 14,116,741 |
| 2017-11-30 | 2017-11-28 | 5.269 | 2,695,137 | +25,746 | 0.13% | 14,201,155 |
| 2017-11-29 | 2017-11-27 | 5.309 | 2,669,391 | +3,029 | 0.13% | 14,171,251 |
| 2017-11-27 | 2017-11-23 | 8.526 | 2,666,362 | +514,148 | 0.13% | 22,732,781 |
| 2017-11-24 | 2017-11-22 | 8.509 | 2,152,214 | +15,919 | 0.13% | 18,314,123 |
| 2017-11-23 | 2017-11-21 | 8.444 | 2,136,295 | +9,796 | 0.12% | 18,039,094 |
| 2017-11-22 | 2017-11-20 | 8.575 | 2,126,499 | -336,744 | 0.12% | 18,234,230 |
| 2017-11-21 | 2017-11-17 | 8.509 | 2,463,243 | +31,838 | 0.14% | 20,960,804 |
| 2017-11-20 | 2017-11-16 | 8.754 | 2,431,405 | -166,536 | 0.14% | 21,285,558 |
| 2017-11-17 | 2017-11-15 | 8.411 | 2,597,941 | +6,123 | 0.15% | 21,852,416 |
| 2017-11-15 | 2017-11-13 | 8.444 | 2,591,818 | +48,675 | 0.15% | 21,885,577 |
| 2017-11-13 | 2017-11-09 | 8.526 | 2,543,143 | +11,021 | 0.15% | 21,682,244 |
| 2017-11-10 | 2017-11-08 | 8.509 | 2,532,122 | -182,454 | 0.15% | 21,546,925 |
| 2017-11-09 | 2017-11-07 | 8.607 | 2,714,576 | -67,349 | 0.16% | 23,365,527 |
| 2017-11-07 | 2017-11-03 | 8.085 | 2,781,925 | +15,919 | 0.16% | 22,491,249 |
| 2017-11-03 | 2017-11-01 | 8.150 | 2,766,006 | +55,104 | 0.16% | 22,543,255 |
| 2017-11-02 | 2017-10-31 | 8.052 | 2,710,902 | -2,449 | 0.16% | 21,828,490 |
| 2017-11-01 | 2017-10-30 | 8.134 | 2,713,351 | -36,736 | 0.16% | 22,069,794 |
| 2017-10-31 | 2017-10-27 | 8.003 | 2,750,087 | +3,674 | 0.16% | 22,009,261 |
| 2017-10-27 | 2017-10-25 | 8.019 | 2,746,413 | +30,613 | 0.16% | 22,024,715 |
| 2017-10-26 | 2017-10-24 | 8.036 | 2,715,800 | +1,224 | 0.16% | 21,823,572 |
| 2017-10-25 | 2017-10-23 | 8.232 | 2,714,576 | -36,736 | 0.16% | 22,345,779 |
| 2017-10-24 | 2017-10-20 | 7.921 | 2,751,312 | +25,715 | 0.16% | 21,794,381 |
| 2017-10-23 | 2017-10-19 | 7.921 | 2,725,597 | +52,655 | 0.16% | 21,590,681 |
| 2017-10-20 | 2017-10-18 | 8.019 | 2,672,942 | +26,939 | 0.16% | 21,435,518 |
| 2017-10-19 | 2017-10-17 | 8.166 | 2,646,003 | +94,289 | 0.15% | 21,608,434 |
| 2017-10-17 | 2017-10-13 | 7.137 | 2,551,714 | -24,491 | 0.15% | 18,212,786 |
| 2017-10-13 | 2017-10-11 | 6.974 | 2,576,205 | -9,121 | 0.15% | 17,966,821 |
| 2017-10-12 | 2017-10-10 | 7.088 | 2,585,326 | +424,909 | 0.15% | 18,326,013 |
| 2017-10-11 | 2017-10-09 | 6.827 | 2,160,417 | -6,122 | 0.13% | 14,749,484 |
| 2017-10-10 | 2017-10-06 | 6.484 | 2,166,539 | +122,452 | 0.13% | 14,048,177 |
| 2017-10-09 | 2017-10-04 | 6.386 | 2,044,087 | +12,245 | 0.12% | 13,053,864 |
| 2017-09-28 | 2017-09-26 | 6.533 | 2,031,842 | +24,491 | 0.12% | 13,274,338 |
| 2017-09-27 | 2017-09-25 | 6.615 | 2,007,351 | +9,796 | 0.12% | 13,278,264 |
| 2017-09-22 | 2017-09-20 | 6.876 | 1,997,555 | -24,490 | 0.12% | 13,735,478 |
| 2017-09-20 | 2017-09-18 | 6.696 | 2,022,045 | +79,594 | 0.12% | 13,540,591 |
| 2017-09-18 | 2017-09-14 | 6.860 | 1,942,451 | +11,020 | 0.11% | 13,324,850 |
| 2017-09-14 | 2017-09-12 | 6.811 | 1,931,431 | +68,117 | 0.11% | 13,154,617 |
| 2017-09-08 | 2017-09-06 | 7.170 | 1,863,314 | -24,490 | 0.11% | 13,360,217 |
| 2017-09-07 | 2017-09-05 | 7.186 | 1,887,804 | +48,981 | 0.11% | 13,566,647 |
| 2017-09-04 | 2017-08-31 | 6.794 | 1,838,823 | +2,449 | 0.11% | 12,493,848 |
| 2017-09-01 | 2017-08-30 | 6.860 | 1,836,374 | -12,245 | 0.11% | 12,597,181 |
| 2017-08-31 | 2017-08-29 | 6.745 | 1,848,619 | -47,757 | 0.11% | 12,469,827 |
| 2017-08-30 | 2017-08-28 | 7.170 | 1,896,376 | -9,796 | 0.11% | 13,597,276 |
| 2017-08-25 | 2017-08-22 | 6.974 | 1,906,172 | +12,245 | 0.11% | 13,293,915 |
| 2017-08-24 | 2017-08-21 | 6.729 | 1,893,927 | +61,226 | 0.11% | 12,744,518 |
| 2017-08-22 | 2017-08-18 | 6.990 | 1,832,701 | -4,898 | 0.11% | 12,811,452 |
| 2017-08-21 | 2017-08-17 | 6.909 | 1,837,599 | -6,122 | 0.11% | 12,695,624 |
| 2017-08-18 | 2017-08-16 | 6.860 | 1,843,721 | -12,245 | 0.11% | 12,647,580 |
| 2017-08-17 | 2017-08-15 | 6.696 | 1,855,966 | +11,020 | 0.11% | 12,428,446 |
| 2017-08-16 | 2017-08-14 | 6.909 | 1,844,946 | -47,756 | 0.11% | 12,746,383 |
| 2017-08-15 | 2017-08-11 | 6.190 | 1,892,702 | -5,373 | 0.11% | 11,716,136 |
| 2017-08-14 | 2017-08-10 | 6.402 | 1,898,075 | -11,020 | 0.11% | 12,152,409 |
| 2017-08-11 | 2017-08-09 | 6.647 | 1,909,095 | -12,246 | 0.11% | 12,690,680 |
| 2017-08-10 | 2017-08-08 | 6.582 | 1,921,341 | -26,939 | 0.11% | 12,646,561 |
| 2017-08-08 | 2017-08-04 | 5.978 | 1,948,280 | -12,245 | 0.11% | 11,646,499 |
| 2017-08-07 | 2017-08-03 | 5.978 | 1,960,525 | -13,470 | 0.11% | 11,719,698 |
| 2017-08-03 | 2017-08-01 | 5.798 | 1,973,995 | +26,939 | 0.12% | 11,445,568 |
| 2017-08-01 | 2017-07-28 | 5.521 | 1,947,056 | +2,449 | 0.11% | 10,748,753 |
| 2017-07-19 | 2017-07-17 | 5.684 | 1,944,607 | -6,122 | 0.11% | 11,052,844 |
| 2017-07-14 | 2017-07-12 | 5.766 | 1,950,729 | +6,122 | 0.11% | 11,246,946 |
| 2017-07-13 | 2017-07-11 | 5.798 | 1,944,607 | -489,135 | 0.11% | 11,275,171 |
| 2017-07-12 | 2017-07-10 | 5.717 | 2,433,742 | -18,368 | 0.14% | 13,912,511 |
| 2017-07-10 | 2017-07-06 | 5.537 | 2,452,110 | -13,469 | 0.14% | 13,576,962 |
| 2017-06-30 | 2017-06-28 | 5.537 | 2,465,579 | -30,614 | 0.14% | 13,651,538 |
| 2017-06-29 | 2017-06-27 | 5.553 | 2,496,193 | -12,245 | 0.15% | 13,861,813 |
| 2017-06-28 | 2017-06-26 | 5.570 | 2,508,438 | -6,122 | 0.15% | 13,970,782 |
| 2017-06-27 | 2017-06-23 | 5.406 | 2,514,560 | +434,705 | 0.15% | 13,594,178 |
| 2017-06-23 | 2017-06-21 | 5.308 | 2,079,855 | -64,899 | 0.12% | 11,040,262 |
| 2017-06-19 | 2017-06-15 | 5.047 | 2,144,754 | -52,655 | 0.13% | 10,824,277 |
| 2017-06-15 | 2017-06-13 | 5.194 | 2,197,409 | -5,743 | 0.13% | 11,413,030 |
| 2017-06-13 | 2017-06-09 | 5.198 | 2,203,152 | +8,500 | 0.13% | 11,451,059 |
| 2017-06-12 | 2017-06-08 | 5.230 | 2,194,652 | -36,594 | 0.13% | 11,478,847 |
| 2017-06-08 | 2017-06-06 | 5.198 | 2,231,246 | -71,968 | 0.13% | 11,597,080 |
| 2017-06-07 | 2017-06-05 | 5.050 | 2,303,214 | +30,495 | 0.14% | 11,631,265 |
| 2017-06-06 | 2017-06-02 | 5.034 | 2,272,719 | -30,495 | 0.13% | 11,440,001 |
| 2017-06-05 | 2017-06-01 | 4.902 | 2,303,214 | +85,386 | 0.14% | 11,291,390 |
| 2017-06-01 | 2017-05-29 | 4.952 | 2,217,828 | +67,089 | 0.13% | 10,981,881 |
| 2017-05-31 | 2017-05-26 | 5.034 | 2,150,739 | -31,715 | 0.13% | 10,826,000 |
| 2017-05-29 | 2017-05-25 | 5.083 | 2,182,454 | -2,439 | 0.13% | 11,092,993 |
| 2017-05-26 | 2017-05-24 | 4.984 | 2,184,893 | +13,418 | 0.13% | 10,890,446 |
| 2017-05-23 | 2017-05-19 | 4.689 | 2,171,475 | -6,099 | 0.13% | 10,182,696 |
| 2017-05-15 | 2017-05-11 | 4.706 | 2,177,574 | +18,707 | 0.13% | 10,247,000 |
| 2017-05-12 | 2017-05-10 | 4.706 | 2,158,867 | +6,099 | 0.13% | 10,158,971 |
| 2017-05-11 | 2017-05-09 | 4.755 | 2,152,768 | -30,495 | 0.13% | 10,236,162 |
| 2017-05-09 | 2017-05-05 | 4.820 | 2,183,263 | +24,396 | 0.13% | 10,524,351 |
| 2017-05-08 | 2017-05-04 | 4.853 | 2,158,867 | +60,990 | 0.13% | 10,477,545 |
| 2017-05-05 | 2017-05-02 | 4.902 | 2,097,877 | -2,440 | 0.12% | 10,284,736 |
| 2017-05-04 | 2017-04-28 | 4.919 | 2,100,317 | +6,099 | 0.12% | 10,331,135 |
| 2017-04-28 | 2017-04-26 | 4.902 | 2,094,218 | -18,297 | 0.12% | 10,266,798 |
| 2017-04-27 | 2017-04-25 | 4.902 | 2,112,515 | +87,826 | 0.12% | 10,356,498 |
| 2017-04-21 | 2017-04-19 | 4.886 | 2,024,689 | +12,198 | 0.12% | 9,892,738 |
| 2017-04-20 | 2017-04-18 | 4.952 | 2,012,491 | +108,562 | 0.12% | 9,965,127 |
| 2017-04-18 | 2017-04-12 | 5.034 | 1,903,929 | +145,156 | 0.11% | 9,583,652 |
| 2017-04-13 | 2017-04-11 | 5.034 | 1,758,773 | +6,480 | 0.10% | 8,852,992 |
| 2017-04-12 | 2017-04-10 | 5.132 | 1,752,293 | -42,693 | 0.10% | 8,992,760 |
| 2017-04-11 | 2017-04-07 | 5.017 | 1,794,986 | +170,772 | 0.11% | 9,005,844 |
| 2017-04-10 | 2017-04-06 | 5.083 | 1,624,214 | +30,495 | 0.10% | 8,255,566 |
| 2017-04-07 | 2017-04-05 | 5.034 | 1,593,719 | +48,792 | 0.09% | 8,022,174 |
| 2017-04-06 | 2017-04-03 | 5.165 | 1,544,927 | +15,857 | 0.09% | 7,979,220 |
| 2017-04-05 | 2017-03-31 | 5.198 | 1,529,070 | +18,297 | 0.09% | 7,947,464 |
| 2017-04-03 | 2017-03-30 | 5.345 | 1,510,773 | +12,198 | 0.09% | 8,075,301 |
| 2017-03-31 | 2017-03-29 | 5.427 | 1,498,575 | +2,440 | 0.09% | 8,132,956 |
| 2017-03-30 | 2017-03-28 | 5.526 | 1,496,135 | +18,297 | 0.09% | 8,266,899 |
| 2017-03-29 | 2017-03-27 | 5.394 | 1,477,838 | +6,099 | 0.09% | 7,971,952 |
| 2017-03-23 | 2017-03-21 | 5.706 | 1,471,739 | -6,099 | 0.09% | 8,397,538 |
| 2017-03-22 | 2017-03-20 | 5.689 | 1,477,838 | +10,978 | 0.09% | 8,408,107 |
| 2017-03-21 | 2017-03-17 | 5.739 | 1,466,860 | -6,099 | 0.09% | 8,417,801 |
| 2017-03-15 | 2017-03-13 | 5.640 | 1,472,959 | -29,976 | 0.09% | 8,307,896 |
| 2017-03-14 | 2017-03-10 | 5.558 | 1,502,935 | +24,396 | 0.09% | 8,353,757 |
| 2017-03-10 | 2017-03-08 | 5.722 | 1,478,539 | +12,198 | 0.09% | 8,460,580 |
| 2017-03-08 | 2017-03-06 | 5.739 | 1,466,341 | +8,539 | 0.09% | 8,414,822 |
| 2017-03-03 | 2017-03-01 | 5.673 | 1,457,802 | +6,099 | 0.09% | 8,270,211 |
| 2017-02-27 | 2017-02-23 | 5.903 | 1,451,703 | +18,297 | 0.09% | 8,568,843 |
| 2017-02-16 | 2017-02-14 | 6.001 | 1,433,406 | -18,297 | 0.08% | 8,601,857 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,451,703 | +483 | 0.09% | 8,568,843 |
| 2017-02-14 | 2017-02-10 | 5.886 | 1,451,220 | -29,275 | 0.09% | 8,542,198 |
| 2017-02-13 | 2017-02-09 | 5.837 | 1,480,495 | +18,297 | 0.09% | 8,641,694 |
| 2017-02-10 | 2017-02-08 | 5.903 | 1,462,198 | -42,693 | 0.09% | 8,630,791 |
| 2017-02-09 | 2017-02-07 | 5.689 | 1,504,891 | +30,495 | 0.09% | 8,562,024 |
| 2017-02-03 | 2017-02-01 | 5.755 | 1,474,396 | +6,099 | 0.09% | 8,485,222 |
| 2017-02-02 | 2017-01-27 | 5.771 | 1,468,297 | -12,198 | 0.09% | 8,474,196 |
| 2017-01-25 | 2017-01-23 | 5.804 | 1,480,495 | -3,659 | 0.09% | 8,593,145 |
| 2017-01-20 | 2017-01-18 | 5.821 | 1,484,154 | -39,034 | 0.09% | 8,638,717 |
| 2017-01-19 | 2017-01-17 | 5.575 | 1,523,188 | +7,319 | 0.09% | 8,491,303 |
| 2017-01-18 | 2017-01-16 | 5.460 | 1,515,869 | +18,297 | 0.09% | 8,276,521 |
| 2017-01-13 | 2017-01-11 | 5.657 | 1,497,572 | +328 | 0.09% | 8,471,274 |
| 2017-01-12 | 2017-01-10 | 5.804 | 1,497,244 | -54,891 | 0.09% | 8,690,360 |
| 2017-01-11 | 2017-01-09 | 5.509 | 1,552,135 | +2,440 | 0.09% | 8,550,878 |
| 2017-01-06 | 2017-01-04 | 5.378 | 1,549,695 | -2,440 | 0.09% | 8,334,163 |
| 2017-01-04 | 2016-12-30 | 5.394 | 1,552,135 | -6,099 | 0.09% | 8,372,734 |
| 2016-12-30 | 2016-12-28 | 5.116 | 1,558,234 | +6,099 | 0.09% | 7,971,301 |
| 2016-12-15 | 2016-12-13 | 5.444 | 1,552,135 | +359 | 0.09% | 8,449,082 |
| 2016-12-12 | 2016-12-08 | 5.460 | 1,551,776 | -6,099 | 0.09% | 8,472,571 |
| 2016-12-07 | 2016-12-05 | 5.214 | 1,557,875 | +6,099 | 0.09% | 8,122,723 |
| 2016-12-06 | 2016-12-02 | 5.280 | 1,551,776 | +12,198 | 0.09% | 8,192,696 |
| 2016-12-05 | 2016-12-01 | 5.427 | 1,539,578 | +36,594 | 0.09% | 8,355,484 |
| 2016-12-02 | 2016-11-30 | 5.542 | 1,502,984 | +18,297 | 0.09% | 8,329,386 |
| 2016-12-01 | 2016-11-29 | 5.591 | 1,484,687 | +12,198 | 0.09% | 8,301,015 |
| 2016-11-29 | 2016-11-25 | 5.558 | 1,472,489 | +12,198 | 0.09% | 8,184,529 |
| 2016-11-28 | 2016-11-24 | 5.591 | 1,460,291 | +8,538 | 0.09% | 8,164,615 |
| 2016-11-22 | 2016-11-18 | 5.722 | 1,451,753 | +30,495 | 0.09% | 8,307,304 |
| 2016-11-18 | 2016-11-16 | 6.149 | 1,421,258 | -48,792 | 0.08% | 8,738,686 |
| 2016-11-15 | 2016-11-11 | 5.870 | 1,470,050 | -8,209 | 0.09% | 8,628,932 |
| 2016-11-14 | 2016-11-10 | 5.771 | 1,478,259 | +6,099 | 0.09% | 8,531,691 |
| 2016-11-11 | 2016-11-09 | 5.657 | 1,472,160 | +6,099 | 0.09% | 8,327,527 |
| 2016-11-09 | 2016-11-07 | 5.739 | 1,466,061 | +6,099 | 0.09% | 8,413,215 |
| 2016-11-08 | 2016-11-04 | 5.542 | 1,459,962 | +9,758 | 0.09% | 8,090,962 |
| 2016-11-04 | 2016-11-02 | 5.706 | 1,450,204 | -30,495 | 0.09% | 8,274,662 |
| 2016-11-02 | 2016-10-31 | 5.640 | 1,480,699 | +12,198 | 0.09% | 8,351,551 |
| 2016-10-20 | 2016-10-18 | 5.985 | 1,468,501 | +10,978 | 0.09% | 8,788,384 |
| 2016-10-14 | 2016-10-12 | 5.985 | 1,457,523 | +312 | 0.09% | 8,722,685 |
| 2016-10-13 | 2016-10-11 | 6.198 | 1,457,211 | +18,297 | 0.09% | 9,031,423 |
| 2016-10-07 | 2016-10-05 | 6.132 | 1,438,914 | +6,099 | 0.08% | 8,823,652 |
| 2016-10-03 | 2016-09-29 | 6.001 | 1,432,815 | -30,495 | 0.08% | 8,598,311 |
| 2016-09-30 | 2016-09-28 | 5.607 | 1,463,310 | +8,538 | 0.09% | 8,205,487 |
| 2016-09-28 | 2016-09-26 | 5.837 | 1,454,772 | +6,099 | 0.09% | 8,491,548 |
| 2016-09-27 | 2016-09-23 | 5.821 | 1,448,673 | +15,858 | 0.08% | 8,432,195 |
| 2016-09-21 | 2016-09-19 | 5.935 | 1,432,815 | +13,417 | 0.08% | 8,504,340 |
| 2016-09-20 | 2016-09-15 | 6.099 | 1,419,398 | +4,879 | 0.08% | 8,657,431 |
| 2016-09-19 | 2016-09-14 | 6.083 | 1,414,519 | -48,791 | 0.08% | 8,604,480 |
| 2016-09-15 | 2016-09-13 | 6.116 | 1,463,310 | -5,945 | 0.09% | 8,949,259 |
| 2016-09-14 | 2016-09-12 | 5.903 | 1,469,255 | -52,451 | 0.09% | 8,672,446 |
| 2016-09-13 | 2016-09-09 | 6.083 | 1,521,706 | -24,396 | 0.09% | 9,256,495 |
| 2016-09-12 | 2016-09-08 | 6.050 | 1,546,102 | -21,956 | 0.09% | 9,354,195 |
| 2016-09-09 | 2016-09-07 | 6.001 | 1,568,058 | -7,319 | 0.09% | 9,409,903 |
| 2016-09-08 | 2016-09-06 | 5.985 | 1,575,377 | -7,319 | 0.09% | 9,427,994 |
| 2016-09-06 | 2016-09-02 | 5.840 | 1,582,696 | -67,668 | 0.09% | 9,243,104 |
| 2016-09-05 | 2016-09-01 | 5.758 | 1,650,364 | -60,787 | 0.10% | 9,502,542 |
| 2016-09-02 | 2016-08-31 | 5.758 | 1,711,151 | -10,941 | 0.10% | 9,852,544 |
| 2016-09-01 | 2016-08-30 | 5.758 | 1,722,092 | -162,908 | 0.10% | 9,915,540 |
| 2016-08-31 | 2016-08-29 | 5.758 | 1,885,000 | -204,243 | 0.11% | 10,853,540 |
| 2016-08-30 | 2016-08-26 | 5.708 | 2,089,243 | -21,884 | 0.12% | 11,926,429 |
| 2016-08-29 | 2016-08-25 | 5.281 | 2,111,127 | -34,040 | 0.12% | 11,148,370 |
| 2016-08-26 | 2016-08-24 | 5.018 | 2,145,167 | +12,157 | 0.13% | 10,763,486 |
| 2016-08-25 | 2016-08-23 | 5.018 | 2,133,010 | +14,589 | 0.13% | 10,702,487 |
| 2016-08-24 | 2016-08-22 | 5.001 | 2,118,421 | +27,962 | 0.12% | 10,594,436 |
| 2016-08-23 | 2016-08-19 | 5.050 | 2,090,459 | -6,079 | 0.12% | 10,557,766 |
| 2016-08-19 | 2016-08-17 | 5.166 | 2,096,538 | -24,315 | 0.12% | 10,829,898 |
| 2016-08-17 | 2016-08-15 | 5.100 | 2,120,853 | +2,432 | 0.12% | 10,815,940 |
| 2016-08-16 | 2016-08-12 | 5.018 | 2,118,421 | -18,236 | 0.12% | 10,629,286 |
| 2016-08-15 | 2016-08-11 | 5.001 | 2,136,657 | +188 | 0.13% | 10,685,636 |
| 2016-08-03 | 2016-07-29 | 4.853 | 2,136,469 | +2,432 | 0.13% | 10,368,373 |
| 2016-07-29 | 2016-07-27 | 5.001 | 2,134,037 | -8,510 | 0.13% | 10,672,533 |
| 2016-07-28 | 2016-07-26 | 4.985 | 2,142,547 | -32,825 | 0.13% | 10,679,846 |
| 2016-07-26 | 2016-07-22 | 4.705 | 2,175,372 | -6,079 | 0.13% | 10,235,088 |
| 2016-07-20 | 2016-07-18 | 4.672 | 2,181,451 | -6,078 | 0.13% | 10,191,915 |
| 2016-07-19 | 2016-07-15 | 4.705 | 2,187,529 | -12,158 | 0.13% | 10,292,286 |
| 2016-07-15 | 2016-07-13 | 4.540 | 2,199,687 | +12,158 | 0.13% | 9,987,619 |
| 2016-07-14 | 2016-07-12 | 4.491 | 2,187,529 | -11,943 | 0.13% | 9,824,455 |
| 2016-07-13 | 2016-07-11 | 4.343 | 2,199,472 | +4,863 | 0.13% | 9,552,441 |
| 2016-07-08 | 2016-07-06 | 4.146 | 2,194,609 | +7,295 | 0.13% | 9,098,079 |
| 2016-07-06 | 2016-07-04 | 4.310 | 2,187,314 | -18,236 | 0.13% | 9,427,671 |
| 2016-06-29 | 2016-06-27 | 4.096 | 2,205,550 | -1,216 | 0.13% | 9,034,586 |
| 2016-06-28 | 2016-06-24 | 4.129 | 2,206,766 | -6,079 | 0.13% | 9,112,174 |
| 2016-06-23 | 2016-06-21 | 4.179 | 2,212,845 | -48,629 | 0.13% | 9,246,486 |
| 2016-06-20 | 2016-06-16 | 4.113 | 2,261,474 | +6,079 | 0.13% | 9,300,871 |
| 2016-06-17 | 2016-06-15 | 4.244 | 2,255,395 | +12,157 | 0.13% | 9,572,697 |
| 2016-06-16 | 2016-06-14 | 4.162 | 2,243,238 | +6,079 | 0.13% | 9,336,581 |
| 2016-06-15 | 2016-06-13 | 4.277 | 2,237,159 | +2,431 | 0.13% | 9,568,904 |
| 2016-06-13 | 2016-06-08 | 4.591 | 2,234,728 | +8,370 | 0.13% | 10,258,671 |
| 2016-05-27 | 2016-05-25 | 4.458 | 2,226,358 | -10,901 | 0.13% | 9,926,140 |
| 2016-05-23 | 2016-05-19 | 4.508 | 2,237,259 | -2,422 | 0.13% | 10,085,572 |
| 2016-05-20 | 2016-05-18 | 4.591 | 2,239,681 | +12,112 | 0.13% | 10,281,408 |
| 2016-05-17 | 2016-05-13 | 4.607 | 2,227,569 | -2,423 | 0.13% | 10,262,590 |
| 2016-05-12 | 2016-05-10 | 4.491 | 2,229,992 | -3,633 | 0.13% | 10,015,989 |
| 2016-05-11 | 2016-05-09 | 4.541 | 2,233,625 | +6,056 | 0.13% | 10,142,957 |
| 2016-05-04 | 2016-04-29 | 4.723 | 2,227,569 | +30,279 | 0.13% | 10,520,075 |
| 2016-05-03 | 2016-04-28 | 4.789 | 2,197,290 | +18,168 | 0.13% | 10,522,211 |
| 2016-04-29 | 2016-04-27 | 4.789 | 2,179,122 | +6,056 | 0.13% | 10,435,209 |
| 2016-04-28 | 2016-04-26 | 4.921 | 2,173,066 | +20,590 | 0.13% | 10,693,277 |
| 2016-04-22 | 2016-04-20 | 4.970 | 2,152,476 | +6,056 | 0.13% | 10,698,587 |
| 2016-04-21 | 2016-04-19 | 5.102 | 2,146,420 | +30,279 | 0.13% | 10,952,035 |
| 2016-04-08 | 2016-04-06 | 5.251 | 2,116,141 | -7,267 | 0.12% | 11,112,028 |
| 2016-04-01 | 2016-03-30 | 5.433 | 2,123,408 | -18,167 | 0.13% | 11,535,886 |
| 2016-03-29 | 2016-03-23 | 5.565 | 2,141,575 | -6,056 | 0.13% | 11,917,490 |
| 2016-03-24 | 2016-03-22 | 5.235 | 2,147,631 | -6,056 | 0.13% | 11,241,921 |
| 2016-03-23 | 2016-03-21 | 5.268 | 2,153,687 | -10,901 | 0.13% | 11,344,749 |
| 2016-03-22 | 2016-03-18 | 4.970 | 2,164,588 | +3,634 | 0.13% | 10,758,788 |
| 2016-03-21 | 2016-03-17 | 4.789 | 2,160,954 | -30,280 | 0.13% | 10,348,208 |
| 2016-03-18 | 2016-03-16 | 4.673 | 2,191,234 | +30,280 | 0.13% | 10,239,926 |
| 2016-03-04 | 2016-03-02 | 4.838 | 2,160,954 | -20,590 | 0.13% | 10,455,258 |
| 2016-03-03 | 2016-03-01 | 4.657 | 2,181,544 | +8,478 | 0.13% | 10,158,620 |
| 2016-02-29 | 2016-02-25 | 4.706 | 2,173,066 | -6,056 | 0.13% | 10,226,791 |
| 2016-02-26 | 2016-02-24 | 4.855 | 2,179,122 | +12,112 | 0.13% | 10,579,143 |
| 2016-02-25 | 2016-02-23 | 4.888 | 2,167,010 | +36,335 | 0.13% | 10,591,909 |
| 2016-02-24 | 2016-02-22 | 5.053 | 2,130,675 | -7,267 | 0.13% | 10,766,146 |
| 2016-02-22 | 2016-02-18 | 4.574 | 2,137,942 | -6,056 | 0.13% | 9,779,064 |
| 2016-02-19 | 2016-02-17 | 4.343 | 2,143,998 | +66,615 | 0.13% | 9,311,116 |
| 2016-02-18 | 2016-02-16 | 4.359 | 2,077,383 | -6,056 | 0.12% | 9,056,119 |
| 2016-02-04 | 2016-02-02 | 4.194 | 2,083,439 | +151,398 | 0.12% | 8,738,485 |
| 2016-02-03 | 2016-02-01 | 4.079 | 1,932,041 | +6,055 | 0.11% | 7,880,158 |
| 2016-02-02 | 2016-01-29 | 4.079 | 1,925,986 | -2,422 | 0.11% | 7,855,461 |
| 2016-01-27 | 2016-01-25 | 4.326 | 1,928,408 | -1,211 | 0.11% | 8,342,992 |
| 2016-01-20 | 2016-01-18 | 4.541 | 1,929,619 | +6,056 | 0.11% | 8,762,457 |
| 2016-01-18 | 2016-01-14 | 4.822 | 1,923,563 | -6,056 | 0.11% | 9,274,935 |
| 2016-01-15 | 2016-01-13 | 4.855 | 1,929,619 | +6,056 | 0.11% | 9,367,863 |
| 2016-01-14 | 2016-01-12 | 4.822 | 1,923,563 | +4,845 | 0.11% | 9,274,935 |
| 2016-01-13 | 2016-01-11 | 4.987 | 1,918,718 | +8,478 | 0.11% | 9,568,409 |
| 2016-01-06 | 2016-01-04 | 5.829 | 1,910,240 | +60,559 | 0.11% | 11,134,847 |
| 2015-12-30 | 2015-12-28 | 5.779 | 1,849,681 | +6,056 | 0.11% | 10,690,216 |
| 2015-12-29 | 2015-12-24 | 6.093 | 1,843,625 | +72,670 | 0.11% | 11,233,642 |
| 2015-12-18 | 2015-12-16 | 5.846 | 1,770,955 | +48,448 | 0.10% | 10,352,194 |
| 2015-12-10 | 2015-12-08 | 6.093 | 1,722,507 | +42,391 | 0.10% | 10,495,641 |
| 2015-12-09 | 2015-12-07 | 6.225 | 1,680,116 | -6,056 | 0.10% | 10,459,291 |
| 2015-12-03 | 2015-12-01 | 6.044 | 1,686,172 | +12,112 | 0.10% | 10,190,713 |
| 2015-12-01 | 2015-11-27 | 5.895 | 1,674,060 | +7,267 | 0.10% | 9,868,721 |
| 2015-11-25 | 2015-11-23 | 6.308 | 1,666,793 | +6,056 | 0.10% | 10,513,968 |
| 2015-11-24 | 2015-11-20 | 6.440 | 1,660,737 | -6,056 | 0.10% | 10,695,155 |
| 2015-11-11 | 2015-11-09 | 6.506 | 1,666,793 | -7,267 | 0.10% | 10,844,250 |
| 2015-11-10 | 2015-11-06 | 6.523 | 1,674,060 | +77,515 | 0.10% | 10,919,173 |
| 2015-11-09 | 2015-11-05 | 6.225 | 1,596,545 | -7,267 | 0.09% | 9,939,033 |
| 2015-11-06 | 2015-11-04 | 6.060 | 1,603,812 | -18,168 | 0.09% | 9,719,438 |
| 2015-11-04 | 2015-11-02 | 5.746 | 1,621,980 | +18,168 | 0.10% | 9,320,653 |
| 2015-11-02 | 2015-10-29 | 5.928 | 1,603,812 | +7,267 | 0.09% | 9,507,570 |
| 2015-10-30 | 2015-10-28 | 5.945 | 1,596,545 | +24,224 | 0.09% | 9,490,854 |
| 2015-10-28 | 2015-10-26 | 6.192 | 1,572,321 | -25,435 | 0.09% | 9,736,303 |
| 2015-10-27 | 2015-10-23 | 6.176 | 1,597,756 | +6,056 | 0.09% | 9,867,421 |
| 2015-10-26 | 2015-10-22 | 6.225 | 1,591,700 | +30,279 | 0.09% | 9,908,871 |
| 2015-10-23 | 2015-10-20 | 6.341 | 1,561,421 | +19,379 | 0.09% | 9,900,859 |
| 2015-10-20 | 2015-10-16 | 6.440 | 1,542,042 | -36,335 | 0.09% | 9,930,759 |
| 2015-10-19 | 2015-10-15 | 6.506 | 1,578,377 | +10,900 | 0.09% | 10,269,010 |
| 2015-10-16 | 2015-10-14 | 6.209 | 1,567,477 | -6,055 | 0.09% | 9,732,191 |
| 2015-10-14 | 2015-10-12 | 6.390 | 1,573,532 | -60,559 | 0.09% | 10,055,604 |
| 2015-10-13 | 2015-10-09 | 6.258 | 1,634,091 | +14,534 | 0.10% | 10,226,737 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,619,557 | +7,267 | 0.10% | 10,483,443 |
| 2015-10-09 | 2015-10-07 | 6.688 | 1,612,290 | -38,758 | 0.10% | 10,782,508 |
| 2015-10-08 | 2015-10-06 | 6.506 | 1,651,048 | -6,056 | 0.10% | 10,741,812 |
| 2015-10-05 | 2015-09-30 | 6.539 | 1,657,104 | -6,056 | 0.10% | 10,835,939 |
| 2015-09-30 | 2015-09-25 | 6.308 | 1,663,160 | +12,112 | 0.10% | 10,491,051 |
| 2015-09-25 | 2015-09-23 | 6.291 | 1,651,048 | +12,112 | 0.10% | 10,387,387 |
| 2015-09-24 | 2015-09-22 | 6.572 | 1,638,936 | -6,056 | 0.10% | 10,771,264 |
| 2015-09-23 | 2015-09-21 | 6.539 | 1,644,992 | +13,323 | 0.10% | 10,756,738 |
| 2015-09-21 | 2015-09-17 | 6.126 | 1,631,669 | -7,267 | 0.10% | 9,996,031 |
| 2015-09-16 | 2015-09-14 | 6.110 | 1,638,936 | +20,590 | 0.10% | 10,013,487 |
| 2015-09-15 | 2015-09-11 | 6.324 | 1,618,346 | -18,168 | 0.10% | 10,235,092 |
| 2015-09-14 | 2015-09-10 | 6.440 | 1,636,514 | -2,422 | 0.10% | 10,539,159 |
| 2015-09-11 | 2015-09-09 | 6.506 | 1,638,936 | -10,901 | 0.10% | 10,663,010 |
| 2015-09-09 | 2015-09-07 | 5.746 | 1,649,837 | +43,603 | 0.10% | 9,480,733 |
| 2015-09-04 | 2015-09-01 | 5.680 | 1,606,234 | -12,112 | 0.09% | 9,124,076 |
| 2015-09-01 | 2015-08-28 | 6.192 | 1,618,346 | -71,460 | 0.10% | 10,021,305 |
| 2015-08-31 | 2015-08-27 | 5.978 | 1,689,806 | +3,634 | 0.10% | 10,101,062 |
| 2015-08-28 | 2015-08-26 | 5.400 | 1,686,172 | -42,391 | 0.10% | 9,104,817 |
| 2015-08-27 | 2015-08-25 | 5.086 | 1,728,563 | +8,478 | 0.10% | 8,791,390 |
| 2015-08-26 | 2015-08-24 | 4.987 | 1,720,085 | +37,546 | 0.10% | 8,577,850 |
| 2015-08-25 | 2015-08-21 | 5.746 | 1,682,539 | +12,112 | 0.10% | 9,668,654 |
| 2015-08-24 | 2015-08-20 | 6.159 | 1,670,427 | -81,149 | 0.10% | 10,288,640 |
| 2015-08-21 | 2015-08-19 | 6.457 | 1,751,576 | -4,844 | 0.10% | 11,309,082 |
| 2015-08-19 | 2015-08-17 | 6.787 | 1,756,420 | -14,535 | 0.10% | 11,920,427 |
| 2015-08-18 | 2015-08-14 | 6.770 | 1,770,955 | -15,745 | 0.10% | 11,989,829 |
| 2015-08-17 | 2015-08-13 | 6.357 | 1,786,700 | +31,491 | 0.11% | 11,358,840 |
| 2015-08-13 | 2015-08-11 | 6.688 | 1,755,209 | -13,323 | 0.10% | 11,738,307 |
| 2015-08-12 | 2015-08-10 | 6.869 | 1,768,532 | -24,224 | 0.10% | 12,148,646 |
| 2015-08-11 | 2015-08-07 | 6.110 | 1,792,756 | +6,056 | 0.11% | 10,953,289 |
| 2015-08-07 | 2015-08-05 | 6.126 | 1,786,700 | -12,112 | 0.11% | 10,945,791 |
| 2015-08-03 | 2015-07-30 | 5.928 | 1,798,812 | +12,112 | 0.11% | 10,663,551 |
| 2015-07-31 | 2015-07-29 | 6.077 | 1,786,700 | +60,559 | 0.11% | 10,857,281 |
| 2015-07-30 | 2015-07-28 | 5.961 | 1,726,141 | +6,056 | 0.10% | 10,289,756 |
| 2015-07-29 | 2015-07-27 | 5.796 | 1,720,085 | +29,068 | 0.10% | 9,969,621 |
| 2015-07-28 | 2015-07-24 | 6.440 | 1,691,017 | -30,279 | 0.10% | 10,890,158 |
| 2015-07-24 | 2015-07-22 | 6.341 | 1,721,296 | +13,323 | 0.10% | 10,914,615 |
| 2015-07-22 | 2015-07-20 | 6.407 | 1,707,973 | -2,423 | 0.10% | 10,942,948 |
| 2015-07-21 | 2015-07-17 | 6.357 | 1,710,396 | +101,739 | 0.10% | 10,873,742 |
| 2015-07-20 | 2015-07-16 | 6.027 | 1,608,657 | +2,423 | 0.09% | 9,695,672 |
| 2015-07-17 | 2015-07-15 | 5.879 | 1,606,234 | +21,801 | 0.09% | 9,442,357 |
| 2015-07-16 | 2015-07-14 | 6.044 | 1,584,433 | -1,211 | 0.09% | 9,575,833 |
| 2015-07-15 | 2015-07-13 | 6.225 | 1,585,644 | -12,112 | 0.09% | 9,871,171 |
| 2015-07-14 | 2015-07-10 | 6.011 | 1,597,756 | +7,267 | 0.09% | 9,603,587 |
| 2015-07-13 | 2015-07-09 | 5.862 | 1,590,489 | -16,956 | 0.09% | 9,323,536 |
| 2015-07-10 | 2015-07-08 | 5.003 | 1,607,445 | +6,055 | 0.09% | 8,042,672 |
| 2015-07-09 | 2015-07-07 | 5.202 | 1,601,390 | -109,006 | 0.09% | 8,329,699 |
| 2015-07-08 | 2015-07-06 | 6.110 | 1,710,396 | +13,323 | 0.10% | 10,450,090 |
| 2015-07-07 | 2015-07-03 | 6.473 | 1,697,073 | +21,802 | 0.10% | 10,985,206 |
| 2015-07-06 | 2015-07-02 | 7.001 | 1,675,271 | +13,322 | 0.10% | 11,729,312 |
| 2015-07-02 | 2015-06-29 | 7.893 | 1,661,949 | +98,106 | 0.10% | 13,117,987 |
| 2015-06-30 | 2015-06-26 | 8.190 | 1,563,843 | +56,925 | 0.09% | 12,808,446 |
| 2015-06-29 | 2015-06-25 | 9.198 | 1,506,918 | -13,323 | 0.09% | 13,860,102 |
| 2015-06-26 | 2015-06-24 | 8.966 | 1,520,241 | +6,056 | 0.09% | 13,631,194 |
| 2015-06-25 | 2015-06-23 | 8.752 | 1,514,185 | -6,056 | 0.09% | 13,251,847 |
| 2015-06-24 | 2015-06-22 | 8.570 | 1,520,241 | +6,056 | 0.09% | 13,028,710 |
| 2015-06-22 | 2015-06-18 | 8.834 | 1,514,185 | -13,323 | 0.09% | 13,376,865 |
| 2015-06-19 | 2015-06-17 | 8.603 | 1,527,508 | -8,478 | 0.09% | 13,141,436 |
| 2015-06-17 | 2015-06-15 | 8.471 | 1,535,986 | +8,478 | 0.09% | 13,011,466 |
| 2015-06-12 | 2015-06-10 | 8.372 | 1,527,508 | -6,056 | 0.09% | 12,788,308 |
| 2015-06-10 | 2015-06-08 | 8.570 | 1,533,564 | +95,684 | 0.09% | 13,142,890 |
| 2015-06-09 | 2015-06-05 | 9.181 | 1,437,880 | -6,056 | 0.08% | 13,201,372 |
| 2015-06-05 | 2015-06-03 | 9.297 | 1,443,936 | +8,478 | 0.09% | 13,423,877 |
| 2015-06-04 | 2015-06-02 | 9.478 | 1,435,458 | +7,267 | 0.08% | 13,605,797 |
| 2015-06-03 | 2015-06-01 | 9.627 | 1,428,191 | +3,634 | 0.08% | 13,749,169 |
| 2015-06-02 | 2015-05-29 | 9.908 | 1,424,557 | +36,335 | 0.08% | 14,114,084 |
| 2015-06-01 | 2015-05-28 | 9.924 | 1,388,222 | +14,534 | 0.08% | 13,777,011 |
| 2015-05-29 | 2015-05-27 | 10.205 | 1,373,688 | -16,956 | 0.08% | 14,018,392 |
| 2015-05-28 | 2015-05-26 | 10.040 | 1,390,644 | -18,168 | 0.08% | 13,961,792 |
| 2015-05-27 | 2015-05-22 | 10.139 | 1,408,812 | -3,634 | 0.08% | 14,283,776 |
| 2015-05-26 | 2015-05-21 | 9.957 | 1,412,446 | +6,056 | 0.08% | 14,064,062 |
| 2015-05-22 | 2015-05-20 | 10.056 | 1,406,390 | +30,280 | 0.08% | 14,143,102 |
| 2015-05-21 | 2015-05-19 | 10.354 | 1,376,110 | -20,590 | 0.08% | 14,247,620 |
| 2015-05-20 | 2015-05-18 | 9.825 | 1,396,700 | -60,559 | 0.08% | 13,722,768 |
| 2015-05-18 | 2015-05-14 | 9.264 | 1,457,259 | -12,112 | 0.09% | 13,499,610 |
| 2015-05-14 | 2015-05-12 | 8.917 | 1,469,371 | -6,056 | 0.09% | 13,102,279 |
| 2015-05-12 | 2015-05-08 | 8.752 | 1,475,427 | +12,112 | 0.09% | 12,912,645 |
| 2015-05-11 | 2015-05-07 | 8.719 | 1,463,315 | +66,615 | 0.09% | 12,758,316 |
| 2015-05-08 | 2015-05-06 | 8.669 | 1,396,700 | -12,112 | 0.08% | 12,108,325 |
| 2015-05-07 | 2015-05-05 | 8.669 | 1,408,812 | +32,702 | 0.08% | 12,213,326 |
| 2015-05-04 | 2015-04-29 | 9.594 | 1,376,110 | -2,423 | 0.08% | 13,202,340 |
| 2015-04-30 | 2015-04-28 | 10.023 | 1,378,533 | +15,746 | 0.08% | 13,817,436 |
| 2015-04-29 | 2015-04-27 | 9.379 | 1,362,787 | -7,267 | 0.08% | 12,781,974 |
| 2015-04-28 | 2015-04-24 | 8.917 | 1,370,054 | -10,901 | 0.08% | 12,216,676 |
| 2015-04-27 | 2015-04-23 | 8.752 | 1,380,955 | -8,478 | 0.08% | 12,085,845 |
| 2015-04-24 | 2015-04-22 | 9.066 | 1,389,433 | -47,236 | 0.08% | 12,595,969 |
| 2015-04-23 | 2015-04-21 | 8.603 | 1,436,669 | +12,112 | 0.08% | 12,359,931 |
| 2015-04-22 | 2015-04-20 | 7.563 | 1,424,557 | -18,168 | 0.08% | 10,773,751 |
| 2015-04-21 | 2015-04-17 | 7.431 | 1,442,725 | -29,068 | 0.09% | 10,720,565 |
| 2015-04-20 | 2015-04-16 | 7.910 | 1,471,793 | -9,690 | 0.09% | 11,641,364 |
| 2015-04-17 | 2015-04-15 | 7.992 | 1,481,483 | -12,112 | 0.09% | 11,840,326 |
| 2015-04-16 | 2015-04-14 | 7.662 | 1,493,595 | +10,901 | 0.09% | 11,443,858 |
| 2015-04-15 | 2015-04-13 | 8.124 | 1,482,694 | +12,112 | 0.09% | 12,045,872 |
| 2015-04-14 | 2015-04-10 | 8.207 | 1,470,582 | -52,081 | 0.09% | 12,068,888 |
| 2015-04-13 | 2015-04-09 | 7.926 | 1,522,663 | -174,410 | 0.09% | 12,068,871 |
| 2015-04-10 | 2015-04-08 | 6.935 | 1,697,073 | -48,447 | 0.10% | 11,769,864 |
| 2015-04-09 | 2015-04-02 | 5.961 | 1,745,520 | -50,869 | 0.10% | 10,405,277 |
| 2015-04-08 | 2015-04-01 | 5.713 | 1,796,389 | -18,168 | 0.11% | 10,263,562 |
| 2015-04-01 | 2015-03-30 | 5.466 | 1,814,557 | -29,068 | 0.11% | 9,917,911 |
| 2015-03-31 | 2015-03-27 | 5.301 | 1,843,625 | -8,479 | 0.11% | 9,772,355 |
| 2015-03-30 | 2015-03-26 | 5.235 | 1,852,104 | -39,969 | 0.11% | 9,694,965 |
| 2015-03-27 | 2015-03-25 | 4.937 | 1,892,073 | -36,335 | 0.11% | 9,341,803 |
| 2015-03-26 | 2015-03-24 | 4.855 | 1,928,408 | +42,391 | 0.11% | 9,361,984 |
| 2015-03-25 | 2015-03-23 | 4.772 | 1,886,017 | +24,224 | 0.11% | 9,000,467 |
| 2015-03-24 | 2015-03-20 | 4.805 | 1,861,793 | -29,068 | 0.11% | 8,946,352 |
| 2015-03-23 | 2015-03-19 | 4.888 | 1,890,861 | -6,056 | 0.11% | 9,242,148 |
| 2015-03-20 | 2015-03-18 | 4.921 | 1,896,917 | -52,081 | 0.11% | 9,334,396 |
| 2015-03-19 | 2015-03-17 | 5.069 | 1,948,998 | -18,168 | 0.12% | 9,880,329 |
| 2015-03-18 | 2015-03-16 | 4.954 | 1,967,166 | -60,559 | 0.12% | 9,745,046 |
| 2015-03-17 | 2015-03-13 | 4.508 | 2,027,725 | -24,223 | 0.12% | 9,140,992 |
| 2015-03-16 | 2015-03-12 | 4.425 | 2,051,948 | -12,112 | 0.12% | 9,080,772 |
| 2015-03-10 | 2015-03-06 | 4.624 | 2,064,060 | -18,168 | 0.12% | 9,543,375 |
| 2015-03-06 | 2015-03-04 | 4.458 | 2,082,228 | -43,602 | 0.12% | 9,283,541 |
| 2015-03-05 | 2015-03-03 | 4.442 | 2,125,830 | -12,112 | 0.13% | 9,442,836 |
| 2015-03-04 | 2015-03-02 | 4.458 | 2,137,942 | -12,112 | 0.13% | 9,531,940 |
| 2015-03-03 | 2015-02-27 | 4.392 | 2,150,054 | -24,223 | 0.13% | 9,443,927 |
| 2015-03-02 | 2015-02-26 | 4.359 | 2,174,277 | -6,056 | 0.13% | 9,478,518 |
| 2015-02-27 | 2015-02-25 | 4.293 | 2,180,333 | +6,056 | 0.13% | 9,360,904 |
| 2015-02-25 | 2015-02-23 | 4.310 | 2,174,277 | +12,112 | 0.13% | 9,370,807 |
| 2015-02-10 | 2015-02-06 | 4.128 | 2,162,165 | -25,435 | 0.13% | 8,925,868 |
| 2015-02-09 | 2015-02-05 | 4.112 | 2,187,600 | -6,056 | 0.13% | 8,994,746 |
| 2015-02-06 | 2015-02-04 | 4.145 | 2,193,656 | +12,112 | 0.13% | 9,092,093 |
| 2015-02-04 | 2015-02-02 | 4.194 | 2,181,544 | -24,224 | 0.13% | 9,149,962 |
| 2015-02-03 | 2015-01-30 | 4.227 | 2,205,768 | +24,224 | 0.13% | 9,324,411 |
| 2015-02-02 | 2015-01-29 | 4.260 | 2,181,544 | +6,056 | 0.13% | 9,294,056 |
| 2015-01-30 | 2015-01-28 | 4.244 | 2,175,488 | +6,055 | 0.13% | 9,232,332 |
| 2015-01-29 | 2015-01-27 | 4.260 | 2,169,433 | +41,181 | 0.13% | 9,242,460 |
| 2015-01-28 | 2015-01-26 | 4.260 | 2,128,252 | +37,546 | 0.13% | 9,067,016 |
| 2015-01-27 | 2015-01-23 | 4.260 | 2,090,706 | +37,547 | 0.12% | 8,907,058 |
| 2015-01-26 | 2015-01-22 | 4.277 | 2,053,159 | +30,279 | 0.12% | 8,781,000 |
| 2015-01-21 | 2015-01-19 | 4.343 | 2,022,880 | +18,168 | 0.12% | 8,785,116 |
| 2015-01-20 | 2015-01-16 | 4.409 | 2,004,712 | +6,056 | 0.12% | 8,838,628 |
| 2015-01-19 | 2015-01-15 | 4.442 | 1,998,656 | +6,056 | 0.12% | 8,877,935 |
| 2015-01-15 | 2015-01-13 | 4.491 | 1,992,600 | +12,111 | 0.12% | 8,949,745 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,980,489 | +76,305 | 0.12% | 8,764,534 |
| 2015-01-12 | 2015-01-08 | 4.607 | 1,904,184 | -25,435 | 0.11% | 8,772,729 |
| 2015-01-09 | 2015-01-07 | 4.607 | 1,929,619 | -12,112 | 0.11% | 8,889,910 |
| 2015-01-08 | 2015-01-06 | 4.657 | 1,941,731 | -30,279 | 0.11% | 9,041,902 |
| 2015-01-07 | 2015-01-05 | 4.624 | 1,972,010 | +6,056 | 0.12% | 9,117,773 |
| 2015-01-06 | 2015-01-02 | 4.475 | 1,965,954 | +4,844 | 0.12% | 8,797,601 |
| 2015-01-05 | 2014-12-31 | 4.409 | 1,961,110 | +7,267 | 0.12% | 8,646,390 |
| 2015-01-02 | 2014-12-29 | 4.227 | 1,953,843 | +25,435 | 0.12% | 8,259,452 |
| 2014-12-29 | 2014-12-22 | 4.227 | 1,928,408 | -36,335 | 0.11% | 8,151,931 |
| 2014-12-19 | 2014-12-17 | 4.277 | 1,964,743 | +205,900 | 0.12% | 8,402,860 |
| 2014-12-18 | 2014-12-16 | 4.343 | 1,758,843 | -6,056 | 0.10% | 7,638,436 |
| 2014-12-17 | 2014-12-15 | 4.442 | 1,764,899 | +12,112 | 0.10% | 7,839,597 |
| 2014-12-16 | 2014-12-12 | 4.491 | 1,752,787 | +4,845 | 0.10% | 7,872,627 |
| 2014-12-15 | 2014-12-11 | 4.508 | 1,747,942 | -1,211 | 0.10% | 7,879,729 |
| 2014-12-12 | 2014-12-10 | 4.525 | 1,749,153 | -10,901 | 0.10% | 7,914,072 |
| 2014-12-11 | 2014-12-09 | 4.491 | 1,760,054 | +164,720 | 0.10% | 7,905,266 |
| 2014-12-10 | 2014-12-08 | 4.425 | 1,595,334 | +12,112 | 0.09% | 7,060,054 |
| 2014-12-09 | 2014-12-05 | 4.475 | 1,583,222 | +12,112 | 0.09% | 7,084,884 |
| 2014-12-08 | 2014-12-04 | 4.442 | 1,571,110 | +18,168 | 0.09% | 6,978,796 |
| 2014-12-05 | 2014-12-03 | 4.508 | 1,552,942 | +6,056 | 0.09% | 7,000,668 |
| 2014-12-04 | 2014-12-02 | 4.607 | 1,546,886 | +4,844 | 0.09% | 7,126,629 |
| 2014-12-03 | 2014-12-01 | 4.574 | 1,542,042 | +6,056 | 0.09% | 7,053,385 |
| 2014-12-01 | 2014-11-27 | 4.772 | 1,535,986 | +6,056 | 0.09% | 7,330,046 |
| 2014-11-28 | 2014-11-26 | 4.739 | 1,529,930 | -58,137 | 0.09% | 7,250,619 |
| 2014-11-26 | 2014-11-24 | 4.822 | 1,588,067 | +30,280 | 0.09% | 7,657,258 |
| 2014-11-20 | 2014-11-18 | 4.772 | 1,557,787 | -6,056 | 0.09% | 7,434,085 |
| 2014-11-19 | 2014-11-17 | 4.822 | 1,563,843 | +48,447 | 0.09% | 7,540,456 |
| 2014-11-13 | 2014-11-11 | 4.789 | 1,515,396 | +14,737 | 0.09% | 7,256,810 |
| 2014-11-12 | 2014-11-10 | 4.904 | 1,500,659 | -4,845 | 0.09% | 7,359,700 |
| 2014-11-07 | 2014-11-05 | 4.690 | 1,505,504 | +58,136 | 0.09% | 7,060,279 |
| 2014-11-05 | 2014-11-03 | 4.855 | 1,447,368 | -7,267 | 0.09% | 7,026,643 |
| 2014-11-04 | 2014-10-31 | 4.789 | 1,454,635 | +12,112 | 0.09% | 6,965,842 |
| 2014-10-30 | 2014-10-28 | 4.607 | 1,442,523 | -12,112 | 0.09% | 6,645,820 |
| 2014-10-28 | 2014-10-24 | 4.640 | 1,454,635 | +7,267 | 0.09% | 6,749,661 |
| 2014-10-27 | 2014-10-23 | 4.442 | 1,447,368 | +19,379 | 0.09% | 6,429,140 |
| 2014-10-24 | 2014-10-22 | 4.591 | 1,427,989 | +35,125 | 0.08% | 6,555,280 |
| 2014-10-23 | 2014-10-21 | 4.723 | 1,392,864 | +49,658 | 0.08% | 6,578,038 |
| 2014-10-22 | 2014-10-20 | 4.904 | 1,343,206 | +12,112 | 0.08% | 6,587,501 |
| 2014-10-17 | 2014-10-15 | 5.069 | 1,331,094 | +12,111 | 0.08% | 6,747,901 |
| 2014-10-15 | 2014-10-13 | 5.086 | 1,318,983 | +12,307 | 0.08% | 6,708,285 |
| 2014-10-14 | 2014-10-10 | 5.169 | 1,306,676 | +30,280 | 0.08% | 6,753,577 |
| 2014-10-13 | 2014-10-09 | 5.218 | 1,276,396 | +16,956 | 0.08% | 6,660,305 |
| 2014-10-10 | 2014-10-08 | 5.284 | 1,259,440 | -12,112 | 0.07% | 6,655,016 |
| 2014-10-09 | 2014-10-07 | 5.202 | 1,271,552 | -181,676 | 0.08% | 6,614,032 |
| 2014-09-24 | 2014-09-22 | 5.102 | 1,453,228 | +6,055 | 0.09% | 7,415,046 |
| 2014-09-19 | 2014-09-17 | 5.268 | 1,447,173 | -30,279 | 0.09% | 7,623,120 |
| 2014-09-18 | 2014-09-16 | 5.235 | 1,477,452 | -6,056 | 0.09% | 7,733,824 |
| 2014-09-16 | 2014-09-12 | 5.466 | 1,483,508 | +9,690 | 0.09% | 8,108,481 |
| 2014-09-15 | 2014-09-11 | 5.466 | 1,473,818 | +6,232 | 0.09% | 8,055,518 |
| 2014-09-11 | 2014-09-08 | 5.746 | 1,467,586 | -137,898 | 0.09% | 8,433,433 |
| 2014-09-10 | 2014-09-05 | 5.631 | 1,605,484 | -78,727 | 0.09% | 9,040,282 |
| 2014-09-08 | 2014-09-04 | 5.367 | 1,684,211 | -13,323 | 0.10% | 9,038,606 |
| 2014-09-05 | 2014-09-03 | 5.416 | 1,697,534 | -6,055 | 0.10% | 9,194,200 |
| 2014-09-04 | 2014-09-02 | 5.334 | 1,703,589 | +4,844 | 0.10% | 9,086,340 |
| 2014-09-01 | 2014-08-28 | 5.135 | 1,698,745 | -6,056 | 0.10% | 8,723,890 |
| 2014-08-29 | 2014-08-27 | 5.218 | 1,704,801 | -12,111 | 0.10% | 8,895,746 |
| 2014-08-28 | 2014-08-26 | 5.367 | 1,716,912 | -36,336 | 0.10% | 9,214,102 |
| 2014-08-27 | 2014-08-25 | 5.020 | 1,753,248 | +203,478 | 0.10% | 8,801,132 |
| 2014-08-26 | 2014-08-22 | 4.987 | 1,549,770 | -18,167 | 0.09% | 7,728,511 |
| 2014-08-25 | 2014-08-21 | 4.921 | 1,567,937 | -6,056 | 0.09% | 7,715,543 |
| 2014-08-22 | 2014-08-20 | 5.020 | 1,573,993 | -4,845 | 0.09% | 7,901,290 |
| 2014-08-21 | 2014-08-19 | 4.970 | 1,578,838 | +6,056 | 0.09% | 7,847,398 |
| 2014-08-19 | 2014-08-15 | 5.020 | 1,572,782 | -19,379 | 0.09% | 7,895,211 |
| 2014-08-18 | 2014-08-14 | 5.069 | 1,592,161 | -20,590 | 0.09% | 8,071,365 |
| 2014-08-15 | 2014-08-13 | 5.202 | 1,612,751 | +26,646 | 0.10% | 8,388,793 |
| 2014-08-14 | 2014-08-12 | 4.921 | 1,586,105 | +398 | 0.09% | 7,804,944 |
| 2014-08-13 | 2014-08-11 | 4.904 | 1,585,707 | +42,391 | 0.09% | 7,776,801 |
| 2014-08-12 | 2014-08-08 | 4.871 | 1,543,316 | -2,422 | 0.09% | 7,517,934 |
| 2014-08-11 | 2014-08-07 | 4.871 | 1,545,738 | +6,056 | 0.09% | 7,529,732 |
| 2014-08-08 | 2014-08-06 | 4.987 | 1,539,682 | -88,416 | 0.09% | 7,678,203 |
| 2014-08-07 | 2014-08-05 | 4.723 | 1,628,098 | +133,229 | 0.10% | 7,688,970 |
| 2014-08-06 | 2014-08-04 | 4.772 | 1,494,869 | +42,392 | 0.09% | 7,133,827 |
| 2014-08-05 | 2014-08-01 | 4.739 | 1,452,477 | -24,224 | 0.09% | 6,883,555 |
| 2014-08-04 | 2014-07-31 | 4.904 | 1,476,701 | -24,224 | 0.09% | 7,242,202 |
| 2014-08-01 | 2014-07-30 | 4.921 | 1,500,925 | +12,112 | 0.09% | 7,385,789 |
| 2014-07-31 | 2014-07-29 | 4.987 | 1,488,813 | -46,025 | 0.09% | 7,424,526 |
| 2014-07-30 | 2014-07-28 | 5.086 | 1,534,838 | -46,024 | 0.09% | 7,806,114 |
| 2014-07-29 | 2014-07-25 | 5.036 | 1,580,862 | +4,844 | 0.09% | 7,961,876 |
| 2014-07-28 | 2014-07-24 | 4.970 | 1,576,018 | -6,056 | 0.09% | 7,833,382 |
| 2014-07-25 | 2014-07-23 | 5.003 | 1,582,074 | -282,204 | 0.09% | 7,915,731 |
| 2014-07-24 | 2014-07-22 | 5.202 | 1,864,278 | +24,223 | 0.11% | 9,697,122 |
| 2014-07-23 | 2014-07-21 | 5.218 | 1,840,055 | -12,112 | 0.11% | 9,601,509 |
| 2014-07-22 | 2014-07-18 | 5.235 | 1,852,167 | +1,212 | 0.11% | 9,695,295 |
| 2014-07-18 | 2014-07-16 | 5.301 | 1,850,955 | -10,901 | 0.11% | 9,811,209 |
| 2014-07-17 | 2014-07-15 | 5.548 | 1,861,856 | -58,137 | 0.11% | 10,330,158 |
| 2014-07-16 | 2014-07-14 | 4.756 | 1,919,993 | -78,726 | 0.11% | 9,130,903 |
| 2014-07-15 | 2014-07-11 | 4.591 | 1,998,719 | -15,327 | 0.12% | 9,175,255 |
| 2014-07-14 | 2014-07-10 | 4.706 | 2,014,046 | -35,124 | 0.12% | 9,478,418 |
| 2014-07-11 | 2014-07-09 | 4.657 | 2,049,170 | +254,347 | 0.12% | 9,542,204 |
| 2014-07-10 | 2014-07-08 | 4.756 | 1,794,823 | +48,447 | 0.11% | 8,535,633 |
| 2014-07-09 | 2014-07-07 | 4.739 | 1,746,376 | +119,907 | 0.10% | 8,276,396 |
| 2014-07-08 | 2014-07-04 | 4.690 | 1,626,469 | -75,093 | 0.10% | 7,627,562 |
| 2014-07-04 | 2014-07-02 | 4.657 | 1,701,562 | -4,845 | 0.10% | 7,923,526 |
| 2014-06-27 | 2014-06-25 | 4.591 | 1,706,407 | -27,857 | 0.10% | 7,833,377 |
| 2014-06-26 | 2014-06-24 | 4.574 | 1,734,264 | -7,267 | 0.10% | 7,932,619 |
| 2014-06-25 | 2014-06-23 | 4.558 | 1,741,531 | -72,671 | 0.10% | 7,937,101 |
| 2014-06-13 | 2014-06-11 | 4.624 | 1,814,202 | +421 | 0.11% | 8,388,133 |
| 2014-06-11 | 2014-06-09 | 4.789 | 1,813,781 | -9,689 | 0.11% | 8,685,693 |
| 2014-06-10 | 2014-06-06 | 4.706 | 1,823,470 | -10,901 | 0.11% | 8,581,537 |
| 2014-06-06 | 2014-06-04 | 4.640 | 1,834,371 | -6,056 | 0.11% | 8,511,677 |
| 2014-06-05 | 2014-06-03 | 4.591 | 1,840,427 | -24,223 | 0.11% | 8,448,605 |
| 2014-06-03 | 2014-05-29 | 4.690 | 1,864,650 | -60,559 | 0.11% | 8,744,546 |
| 2014-05-30 | 2014-05-28 | 4.756 | 1,925,209 | -15,746 | 0.11% | 9,155,709 |
| 2014-05-23 | 2014-05-21 | 4.310 | 1,940,955 | -6,055 | 0.11% | 8,365,224 |
| 2014-05-16 | 2014-05-14 | 4.475 | 1,947,010 | +60,559 | 0.11% | 8,712,827 |
| 2014-05-15 | 2014-05-13 | 4.425 | 1,886,451 | +7,715 | 0.11% | 8,348,375 |
| 2014-05-02 | 2014-04-29 | 4.425 | 1,878,736 | -35,124 | 0.11% | 8,314,233 |
| 2014-04-30 | 2014-04-28 | 4.458 | 1,913,860 | -54,504 | 0.11% | 8,532,878 |
| 2014-04-29 | 2014-04-25 | 4.475 | 1,968,364 | -36,335 | 0.12% | 8,808,386 |
| 2014-04-28 | 2014-04-24 | 4.558 | 2,004,699 | +21,801 | 0.12% | 9,136,500 |
| 2014-04-25 | 2014-04-23 | 4.491 | 1,982,898 | +18,168 | 0.12% | 8,906,168 |
| 2014-04-22 | 2014-04-16 | 4.624 | 1,964,730 | +1,211 | 0.12% | 9,084,113 |
| 2014-04-17 | 2014-04-15 | 4.624 | 1,963,519 | -109,006 | 0.12% | 9,078,514 |
| 2014-04-15 | 2014-04-11 | 4.805 | 2,072,525 | -24,026 | 0.12% | 9,958,969 |
| 2014-04-14 | 2014-04-10 | 4.772 | 2,096,551 | -21,801 | 0.12% | 10,005,180 |
| 2014-04-04 | 2014-04-02 | 4.723 | 2,118,352 | -20,590 | 0.13% | 10,004,279 |
| 2014-04-03 | 2014-04-01 | 4.756 | 2,138,942 | -30,280 | 0.13% | 10,172,158 |
| 2014-04-02 | 2014-03-31 | 4.607 | 2,169,222 | -10,900 | 0.13% | 9,993,781 |
| 2014-04-01 | 2014-03-28 | 4.475 | 2,180,122 | -96,895 | 0.13% | 9,755,998 |
| 2014-03-31 | 2014-03-27 | 4.178 | 2,277,017 | -109,006 | 0.13% | 9,512,801 |
| 2014-03-28 | 2014-03-26 | 4.112 | 2,386,023 | -12,112 | 0.14% | 9,810,601 |
| 2014-03-27 | 2014-03-25 | 4.392 | 2,398,135 | -23,012 | 0.14% | 10,533,601 |
| 2014-03-25 | 2014-03-21 | 4.442 | 2,421,147 | +90,838 | 0.14% | 10,754,620 |
| 2014-03-19 | 2014-03-17 | 4.458 | 2,330,309 | -9,689 | 0.14% | 10,389,602 |
| 2014-03-18 | 2014-03-14 | 4.491 | 2,339,998 | -7,267 | 0.14% | 10,510,080 |
| 2014-03-17 | 2014-03-13 | 4.458 | 2,347,265 | +21,801 | 0.14% | 10,465,199 |
| 2014-03-13 | 2014-03-11 | 4.541 | 2,325,464 | +60,559 | 0.14% | 10,560,000 |
| 2014-03-11 | 2014-03-07 | 4.789 | 2,264,905 | -115,062 | 0.13% | 10,846,000 |
| 2014-03-10 | 2014-03-06 | 4.624 | 2,379,967 | -6,056 | 0.14% | 11,004,000 |
| 2014-03-06 | 2014-03-04 | 4.541 | 2,386,023 | +6,056 | 0.14% | 10,835,001 |
| 2014-03-04 | 2014-02-28 | 4.640 | 2,379,967 | +49,658 | 0.14% | 11,043,300 |
| 2014-03-03 | 2014-02-27 | 4.673 | 2,330,309 | +127,174 | 0.14% | 10,889,842 |
| 2014-02-28 | 2014-02-26 | 4.558 | 2,203,135 | +12,112 | 0.13% | 10,040,881 |
| 2014-02-27 | 2014-02-25 | 4.525 | 2,191,023 | +24,224 | 0.13% | 9,913,320 |
| 2014-02-26 | 2014-02-24 | 4.591 | 2,166,799 | +30,279 | 0.13% | 9,946,838 |
| 2014-02-25 | 2014-02-21 | 4.640 | 2,136,520 | +6,056 | 0.13% | 9,913,680 |
| 2014-02-24 | 2014-02-20 | 4.772 | 2,130,464 | +12,112 | 0.13% | 10,167,020 |
| 2014-02-21 | 2014-02-19 | 4.871 | 2,118,352 | -39,969 | 0.13% | 10,319,099 |
| 2014-02-20 | 2014-02-18 | 4.954 | 2,158,321 | -18,168 | 0.13% | 10,691,999 |
| 2014-02-19 | 2014-02-17 | 5.036 | 2,176,489 | -62,981 | 0.13% | 10,961,701 |
| 2014-02-18 | 2014-02-14 | 4.855 | 2,239,470 | -12,112 | 0.13% | 10,872,119 |
| 2014-02-17 | 2014-02-13 | 4.789 | 2,251,582 | -12,112 | 0.13% | 10,782,200 |
| 2014-02-14 | 2014-02-12 | 4.624 | 2,263,694 | +6,056 | 0.13% | 10,466,401 |
| 2014-02-13 | 2014-02-11 | 4.475 | 2,257,638 | -23,012 | 0.13% | 10,102,880 |
| 2014-02-11 | 2014-02-07 | 4.244 | 2,280,650 | +13,323 | 0.13% | 9,678,619 |
| 2014-02-10 | 2014-02-06 | 4.244 | 2,267,327 | +21,801 | 0.13% | 9,622,079 |
| 2014-02-07 | 2014-02-05 | 4.310 | 2,245,526 | -1,211 | 0.13% | 9,677,880 |
| 2014-02-06 | 2014-02-04 | 4.409 | 2,246,737 | +60,559 | 0.13% | 9,905,699 |
| 2014-02-05 | 2014-01-30 | 4.525 | 2,186,178 | +14,534 | 0.13% | 9,891,399 |
| 2014-01-29 | 2014-01-27 | 4.591 | 2,171,644 | +4,845 | 0.13% | 9,969,079 |
| 2014-01-28 | 2014-01-24 | 4.756 | 2,166,799 | +3,633 | 0.13% | 10,304,638 |
| 2014-01-27 | 2014-01-23 | 4.822 | 2,163,166 | +29,068 | 0.13% | 10,430,240 |
| 2014-01-23 | 2014-01-21 | 4.739 | 2,134,098 | +20,590 | 0.13% | 10,113,882 |
| 2014-01-22 | 2014-01-20 | 4.772 | 2,113,508 | +90,839 | 0.12% | 10,086,102 |
| 2014-01-20 | 2014-01-16 | 5.053 | 2,022,669 | +6,056 | 0.12% | 10,220,399 |
| 2014-01-17 | 2014-01-15 | 5.053 | 2,016,613 | +6,056 | 0.12% | 10,189,799 |
| 2014-01-16 | 2014-01-14 | 5.053 | 2,010,557 | -25,435 | 0.12% | 10,159,198 |
| 2014-01-15 | 2014-01-13 | 4.987 | 2,035,992 | +8,478 | 0.12% | 10,153,239 |
| 2014-01-13 | 2014-01-09 | 5.036 | 2,027,514 | +6,056 | 0.12% | 10,211,401 |
| 2014-01-10 | 2014-01-08 | 5.102 | 2,021,458 | +71,460 | 0.12% | 10,314,420 |
| 2014-01-09 | 2014-01-07 | 5.003 | 1,949,998 | +10,900 | 0.12% | 9,756,598 |
| 2014-01-08 | 2014-01-06 | 4.970 | 1,939,098 | +54,503 | 0.11% | 9,638,021 |
| 2014-01-07 | 2014-01-03 | 5.169 | 1,884,595 | +79,938 | 0.11% | 9,740,561 |
| 2014-01-06 | 2014-01-02 | 5.334 | 1,804,657 | +115,062 | 0.11% | 9,625,401 |
| 2014-01-03 | 2013-12-31 | 5.433 | 1,689,595 | +19,379 | 0.10% | 9,179,101 |
| 2014-01-02 | 2013-12-27 | 5.532 | 1,670,216 | +2,422 | 0.10% | 9,239,300 |
| 2013-12-30 | 2013-12-24 | 5.449 | 1,667,794 | -13,323 | 0.10% | 9,088,202 |
| 2013-12-27 | 2013-12-20 | 5.350 | 1,681,117 | +10,901 | 0.10% | 8,994,242 |
| 2013-12-23 | 2013-12-19 | 5.416 | 1,670,216 | +19,379 | 0.10% | 9,046,240 |
| 2013-12-20 | 2013-12-18 | 5.614 | 1,650,837 | +1,211 | 0.10% | 9,268,399 |
| 2013-12-19 | 2013-12-17 | 5.548 | 1,649,626 | +16,957 | 0.10% | 9,152,640 |
| 2013-12-17 | 2013-12-13 | 5.846 | 1,632,669 | +3,633 | 0.10% | 9,543,837 |
| 2013-12-16 | 2013-12-12 | 5.829 | 1,629,036 | -33,913 | 0.10% | 9,495,700 |
| 2013-12-12 | 2013-12-10 | 5.978 | 1,662,949 | -6,056 | 0.10% | 9,940,520 |
| 2013-12-11 | 2013-12-09 | 6.209 | 1,669,005 | -72,671 | 0.10% | 10,362,561 |
| 2013-12-10 | 2013-12-06 | 6.176 | 1,741,676 | +12,112 | 0.10% | 10,756,243 |
| 2013-12-09 | 2013-12-05 | 6.357 | 1,729,564 | -65,403 | 0.10% | 10,995,601 |
| 2013-12-06 | 2013-12-04 | 6.192 | 1,794,967 | +12,111 | 0.11% | 11,114,997 |
| 2013-12-05 | 2013-12-03 | 6.093 | 1,782,856 | +27,857 | 0.11% | 10,863,362 |
| 2013-12-04 | 2013-12-02 | 6.209 | 1,754,999 | -18,167 | 0.10% | 10,896,483 |
| 2013-12-03 | 2013-11-29 | 6.176 | 1,773,166 | -9,690 | 0.10% | 10,950,719 |
| 2013-12-02 | 2013-11-28 | 6.126 | 1,782,856 | -6,056 | 0.11% | 10,922,242 |
| 2013-11-28 | 2013-11-26 | 5.994 | 1,788,912 | -6,055 | 0.11% | 10,723,023 |
| 2013-11-26 | 2013-11-22 | 6.027 | 1,794,967 | -49,659 | 0.11% | 10,818,597 |
| 2013-11-25 | 2013-11-21 | 5.763 | 1,844,626 | -4,845 | 0.11% | 10,630,541 |
| 2013-11-22 | 2013-11-20 | 5.614 | 1,849,471 | +3,634 | 0.11% | 10,383,603 |
| 2013-11-21 | 2013-11-19 | 5.680 | 1,845,837 | -24,224 | 0.11% | 10,485,120 |
| 2013-11-20 | 2013-11-18 | 5.664 | 1,870,061 | -1,211 | 0.11% | 10,591,842 |
| 2013-11-19 | 2013-11-15 | 5.334 | 1,871,272 | -10,900 | 0.11% | 9,980,701 |
| 2013-11-14 | 2013-11-12 | 5.400 | 1,882,172 | +20,590 | 0.11% | 10,163,158 |
| 2013-11-12 | 2013-11-08 | 5.581 | 1,861,582 | -9,690 | 0.11% | 10,390,118 |
| 2013-11-11 | 2013-11-07 | 5.697 | 1,871,272 | +44,814 | 0.11% | 10,660,501 |
| 2013-11-08 | 2013-11-06 | 5.713 | 1,826,458 | +15,745 | 0.11% | 10,435,359 |
| 2013-11-07 | 2013-11-05 | 5.862 | 1,810,713 | -12,112 | 0.11% | 10,614,501 |
| 2013-11-05 | 2013-11-01 | 5.945 | 1,822,825 | -2,422 | 0.11% | 10,836,002 |
| 2013-11-04 | 2013-10-31 | 5.813 | 1,825,247 | -66,615 | 0.11% | 10,609,280 |
| 2013-11-01 | 2013-10-30 | 5.779 | 1,891,862 | +6,056 | 0.11% | 10,934,001 |
| 2013-10-31 | 2013-10-29 | 5.713 | 1,885,806 | +104,162 | 0.11% | 10,774,441 |
| 2013-10-29 | 2013-10-25 | 6.143 | 1,781,644 | +2,422 | 0.11% | 10,944,237 |
| 2013-10-28 | 2013-10-24 | 6.308 | 1,779,222 | +6,056 | 0.11% | 11,223,159 |
| 2013-10-25 | 2013-10-23 | 6.176 | 1,773,166 | -66,615 | 0.10% | 10,950,719 |
| 2013-10-24 | 2013-10-22 | 6.093 | 1,839,781 | -7,267 | 0.11% | 11,210,219 |
| 2013-10-23 | 2013-10-21 | 6.093 | 1,847,048 | +24,223 | 0.11% | 11,254,499 |
| 2013-10-22 | 2013-10-18 | 6.176 | 1,822,825 | -27,857 | 0.11% | 11,257,403 |
| 2013-10-18 | 2013-10-16 | 5.697 | 1,850,682 | +15,746 | 0.11% | 10,543,202 |
| 2013-10-17 | 2013-10-15 | 5.846 | 1,834,936 | -2,423 | 0.11% | 10,726,198 |
| 2013-10-16 | 2013-10-11 | 5.862 | 1,837,359 | -12,112 | 0.11% | 10,770,702 |
| 2013-10-15 | 2013-10-10 | 5.846 | 1,849,471 | -46,024 | 0.11% | 10,811,163 |
| 2013-10-11 | 2013-10-09 | 5.961 | 1,895,495 | +56,925 | 0.11% | 11,299,298 |
| 2013-10-10 | 2013-10-08 | 5.928 | 1,838,570 | -291,894 | 0.11% | 10,899,241 |
| 2013-10-09 | 2013-10-07 | 4.855 | 2,130,464 | -26,646 | 0.13% | 10,342,920 |
| 2013-10-08 | 2013-10-04 | 4.706 | 2,157,110 | +20,590 | 0.13% | 10,151,700 |
| 2013-10-07 | 2013-10-03 | 4.458 | 2,136,520 | -6,056 | 0.13% | 9,525,600 |
| 2013-10-04 | 2013-10-02 | 4.491 | 2,142,576 | +12,112 | 0.13% | 9,623,361 |
| 2013-10-03 | 2013-09-30 | 4.607 | 2,130,464 | -12,112 | 0.13% | 9,815,220 |
| 2013-10-02 | 2013-09-27 | 4.673 | 2,142,576 | +47,236 | 0.13% | 10,012,541 |
| 2013-09-30 | 2013-09-26 | 4.723 | 2,095,340 | +32,702 | 0.12% | 9,895,601 |
| 2013-09-27 | 2013-09-25 | 4.805 | 2,062,638 | +15,745 | 0.12% | 9,911,460 |
| 2013-09-26 | 2013-09-24 | 4.838 | 2,046,893 | +66,615 | 0.12% | 9,903,401 |
| 2013-09-24 | 2013-09-19 | 4.937 | 1,980,278 | +6,056 | 0.12% | 9,777,301 |
| 2013-09-23 | 2013-09-18 | 4.921 | 1,974,222 | +18,168 | 0.12% | 9,714,800 |
| 2013-09-19 | 2013-09-17 | 4.937 | 1,956,054 | +60,559 | 0.12% | 9,657,699 |
| 2013-09-18 | 2013-09-16 | 5.069 | 1,895,495 | +54,503 | 0.11% | 9,609,098 |
| 2013-09-17 | 2013-09-13 | 5.036 | 1,840,992 | -66,615 | 0.11% | 9,271,999 |
| 2013-09-16 | 2013-09-12 | 5.119 | 1,907,607 | +4,845 | 0.11% | 9,764,999 |
| 2013-09-13 | 2013-09-11 | 5.152 | 1,902,762 | +6,055 | 0.11% | 9,803,038 |
| 2013-09-12 | 2013-09-10 | 5.119 | 1,896,707 | -30,279 | 0.11% | 9,709,203 |
| 2013-09-11 | 2013-09-09 | 4.937 | 1,926,986 | +12,112 | 0.11% | 9,514,180 |
| 2013-09-10 | 2013-09-06 | 4.822 | 1,914,874 | +13,323 | 0.11% | 9,233,039 |
| 2013-09-09 | 2013-09-05 | 4.871 | 1,901,551 | +30,279 | 0.11% | 9,262,999 |
| 2013-09-05 | 2013-09-03 | 4.970 | 1,871,272 | -15,745 | 0.11% | 9,300,901 |
| 2013-09-04 | 2013-09-02 | 4.855 | 1,887,017 | +9,689 | 0.11% | 9,161,040 |
| 2013-09-03 | 2013-08-30 | 4.822 | 1,877,328 | -6,056 | 0.11% | 9,052,002 |
| 2013-09-02 | 2013-08-29 | 4.871 | 1,883,384 | +6,056 | 0.11% | 9,174,502 |
| 2013-08-30 | 2013-08-28 | 4.805 | 1,877,328 | +15,746 | 0.11% | 9,021,002 |
| 2013-08-29 | 2013-08-27 | 4.954 | 1,861,582 | -6,056 | 0.11% | 9,221,998 |
| 2013-08-27 | 2013-08-23 | 5.020 | 1,867,638 | +12,112 | 0.11% | 9,375,359 |
| 2013-08-26 | 2013-08-22 | 5.003 | 1,855,526 | +6,055 | 0.11% | 9,283,918 |
| 2013-08-23 | 2013-08-21 | 5.003 | 1,849,471 | -12,111 | 0.11% | 9,253,622 |
| 2013-08-22 | 2013-08-20 | 5.069 | 1,861,582 | +18,167 | 0.11% | 9,437,178 |
| 2013-08-20 | 2013-08-16 | 5.268 | 1,843,415 | -4,844 | 0.11% | 9,710,362 |
| 2013-08-16 | 2013-08-13 | 5.433 | 1,848,259 | -1,212 | 0.11% | 10,041,078 |
| 2013-08-15 | 2013-08-12 | 5.169 | 1,849,471 | -3,633 | 0.11% | 9,559,022 |
| 2013-08-13 | 2013-08-09 | 5.086 | 1,853,104 | +6,056 | 0.11% | 9,424,800 |
| 2013-08-09 | 2013-08-07 | 5.185 | 1,847,048 | -41,180 | 0.11% | 9,576,999 |
| 2013-08-08 | 2013-08-06 | 4.921 | 1,888,228 | -12,112 | 0.11% | 9,291,639 |
| 2013-08-07 | 2013-08-05 | 4.739 | 1,900,340 | -9,689 | 0.11% | 9,006,060 |
| 2013-08-06 | 2013-08-02 | 4.954 | 1,910,029 | +7,267 | 0.11% | 9,461,998 |
| 2013-08-05 | 2013-08-01 | 5.003 | 1,902,762 | -6,056 | 0.11% | 9,520,258 |
| 2013-08-02 | 2013-07-31 | 5.036 | 1,908,818 | +46,025 | 0.11% | 9,613,598 |
| 2013-07-31 | 2013-07-29 | 4.937 | 1,862,793 | -2,423 | 0.11% | 9,197,238 |
| 2013-07-30 | 2013-07-26 | 4.954 | 1,865,216 | +8,478 | 0.11% | 9,240,001 |
| 2013-07-29 | 2013-07-25 | 4.954 | 1,856,738 | +18,168 | 0.11% | 9,198,002 |
| 2013-07-26 | 2013-07-24 | 5.003 | 1,838,570 | +10,901 | 0.11% | 9,199,080 |
| 2013-07-25 | 2013-07-23 | 5.086 | 1,827,669 | -44,814 | 0.11% | 9,295,438 |
| 2013-07-23 | 2013-07-19 | 4.822 | 1,872,483 | -18,168 | 0.11% | 9,028,640 |
| 2013-07-22 | 2013-07-18 | 4.739 | 1,890,651 | -6,056 | 0.11% | 8,960,142 |
| 2013-07-19 | 2013-07-17 | 4.657 | 1,896,707 | +24,224 | 0.11% | 8,832,242 |
| 2013-07-18 | 2013-07-16 | 4.657 | 1,872,483 | +15,745 | 0.11% | 8,719,440 |
| 2013-07-17 | 2013-07-15 | 4.690 | 1,856,738 | -29,068 | 0.11% | 8,707,442 |
| 2013-07-16 | 2013-07-12 | 4.624 | 1,885,806 | -12,112 | 0.11% | 8,719,200 |
| 2013-07-15 | 2013-07-11 | 4.458 | 1,897,918 | -2,422 | 0.11% | 8,461,801 |
| 2013-07-12 | 2013-07-10 | 4.343 | 1,900,340 | +42,391 | 0.11% | 8,252,940 |
| 2013-07-11 | 2013-07-09 | 4.491 | 1,857,949 | +30,280 | 0.11% | 8,344,961 |
| 2013-07-10 | 2013-07-08 | 4.706 | 1,827,669 | +30,279 | 0.11% | 8,601,299 |
| 2013-07-08 | 2013-07-04 | 4.739 | 1,797,390 | -12,112 | 0.11% | 8,518,161 |
| 2013-07-05 | 2013-07-03 | 4.723 | 1,809,502 | -110,217 | 0.11% | 8,545,682 |
| 2013-07-04 | 2013-07-02 | 4.921 | 1,919,719 | -72,671 | 0.11% | 9,446,600 |
| 2013-07-03 | 2013-06-28 | 4.855 | 1,992,390 | +115,062 | 0.12% | 9,672,602 |
| 2013-07-02 | 2013-06-27 | 4.871 | 1,877,328 | +4,845 | 0.11% | 9,145,002 |
| 2013-06-28 | 2013-06-26 | 4.954 | 1,872,483 | -35,124 | 0.11% | 9,276,000 |
| 2013-06-27 | 2013-06-25 | 4.904 | 1,907,607 | -12,112 | 0.11% | 9,355,499 |
| 2013-06-26 | 2013-06-24 | 4.954 | 1,919,719 | +115,062 | 0.11% | 9,510,000 |
| 2013-06-25 | 2013-06-21 | 4.937 | 1,804,657 | -31,491 | 0.11% | 8,910,201 |
| 2013-06-24 | 2013-06-20 | 4.921 | 1,836,148 | +47,236 | 0.11% | 9,035,362 |
| 2013-06-21 | 2013-06-19 | 5.036 | 1,788,912 | +31,491 | 0.11% | 9,009,702 |
| 2013-06-20 | 2013-06-18 | 5.036 | 1,757,421 | +4,845 | 0.10% | 8,851,100 |
| 2013-06-19 | 2013-06-17 | 5.036 | 1,752,576 | -2,423 | 0.10% | 8,826,699 |
| 2013-06-18 | 2013-06-14 | 5.119 | 1,754,999 | +31,491 | 0.10% | 8,983,802 |
| 2013-06-17 | 2013-06-13 | 5.317 | 1,723,508 | -26,646 | 0.10% | 9,164,121 |
| 2013-06-14 | 2013-06-11 | 5.466 | 1,750,154 | +12,112 | 0.10% | 9,565,901 |
| 2013-06-13 | 2013-06-10 | 5.680 | 1,738,042 | +12,112 | 0.10% | 9,872,800 |
| 2013-06-11 | 2013-06-07 | 5.697 | 1,725,930 | +50,869 | 0.10% | 9,832,499 |
| 2013-06-10 | 2013-06-06 | 5.796 | 1,675,061 | +32,702 | 0.10% | 9,708,662 |
| 2013-06-07 | 2013-06-05 | 6.011 | 1,642,359 | -77,515 | 0.10% | 9,871,681 |
| 2013-06-06 | 2013-06-04 | 5.796 | 1,719,874 | +43,602 | 0.10% | 9,968,398 |
| 2013-06-05 | 2013-06-03 | 5.879 | 1,676,272 | -30,279 | 0.10% | 9,854,081 |
| 2013-06-04 | 2013-05-31 | 6.440 | 1,706,551 | +24,223 | 0.10% | 10,990,198 |
| 2013-06-03 | 2013-05-30 | 6.622 | 1,682,328 | +78,727 | 0.10% | 11,139,781 |
| 2013-05-31 | 2013-05-29 | 6.902 | 1,603,601 | +16,956 | 0.09% | 11,068,639 |
| 2013-05-30 | 2013-05-28 | 7.051 | 1,586,645 | +20,590 | 0.09% | 11,187,402 |
| 2013-05-29 | 2013-05-27 | 7.018 | 1,566,055 | +9,690 | 0.09% | 10,990,503 |
| 2013-05-28 | 2013-05-24 | 7.249 | 1,556,365 | -6,056 | 0.09% | 11,282,299 |
| 2013-05-24 | 2013-05-22 | 7.596 | 1,562,421 | +1,211 | 0.09% | 11,867,999 |
| 2013-05-23 | 2013-05-21 | 7.645 | 1,561,210 | -16,956 | 0.09% | 11,936,141 |
| 2013-05-22 | 2013-05-20 | 7.414 | 1,578,166 | -9,690 | 0.09% | 11,700,937 |
| 2013-05-21 | 2013-05-16 | 7.431 | 1,587,856 | +13,323 | 0.09% | 11,799,001 |
| 2013-05-20 | 2013-05-15 | 7.497 | 1,574,533 | +62,981 | 0.09% | 11,804,001 |
| 2013-05-16 | 2013-05-14 | 7.299 | 1,511,552 | +24,224 | 0.09% | 11,032,323 |
| 2013-05-15 | 2013-05-13 | 7.546 | 1,487,328 | -158,664 | 0.09% | 11,223,920 |
| 2013-05-14 | 2013-05-10 | 6.985 | 1,645,992 | -42,392 | 0.10% | 11,497,137 |
| 2013-05-13 | 2013-05-09 | 6.704 | 1,688,384 | +18,168 | 0.10% | 11,319,282 |
| 2013-05-10 | 2013-05-08 | 6.820 | 1,670,216 | +14,534 | 0.10% | 11,390,540 |
| 2013-05-09 | 2013-05-07 | 6.853 | 1,655,682 | +12,112 | 0.10% | 11,346,101 |
| 2013-05-08 | 2013-05-06 | 6.589 | 1,643,570 | -6,056 | 0.10% | 10,828,860 |
| 2013-05-07 | 2013-05-03 | 6.523 | 1,649,626 | -3,634 | 0.10% | 10,759,800 |
| 2013-05-06 | 2013-05-02 | 6.506 | 1,653,260 | -21,801 | 0.10% | 10,756,203 |
| 2013-05-02 | 2013-04-29 | 6.556 | 1,675,061 | -7,267 | 0.10% | 10,981,022 |
| 2013-04-30 | 2013-04-26 | 6.638 | 1,682,328 | +9,690 | 0.10% | 11,167,561 |
| 2013-04-24 | 2013-04-22 | 6.688 | 1,672,638 | +4,844 | 0.10% | 11,186,098 |
| 2013-04-23 | 2013-04-19 | 6.770 | 1,667,794 | -18,167 | 0.10% | 11,291,402 |
| 2013-04-22 | 2013-04-18 | 6.622 | 1,685,961 | +1,211 | 0.10% | 11,163,838 |
| 2013-04-19 | 2013-04-17 | 6.671 | 1,684,750 | +39,969 | 0.10% | 11,239,279 |
| 2013-04-18 | 2013-04-16 | 6.704 | 1,644,781 | +2,422 | 0.10% | 11,026,958 |
| 2013-04-17 | 2013-04-15 | 6.770 | 1,642,359 | +1,211 | 0.10% | 11,119,201 |
| 2013-04-16 | 2013-04-12 | 6.935 | 1,641,148 | -2,422 | 0.10% | 11,382,002 |
| 2013-04-15 | 2013-04-11 | 7.001 | 1,643,570 | -1,211 | 0.10% | 11,507,359 |
| 2013-04-12 | 2013-04-10 | 6.754 | 1,644,781 | +13,323 | 0.10% | 11,108,438 |
| 2013-04-11 | 2013-04-09 | 6.737 | 1,631,458 | +13,323 | 0.10% | 10,991,518 |
| 2013-04-10 | 2013-04-08 | 6.886 | 1,618,135 | +6,056 | 0.10% | 11,142,238 |
| 2013-04-09 | 2013-04-05 | 6.968 | 1,612,079 | -20,590 | 0.10% | 11,233,637 |
| 2013-04-08 | 2013-04-03 | 6.754 | 1,632,669 | +16,956 | 0.10% | 11,026,637 |
| 2013-04-05 | 2013-04-02 | 6.985 | 1,615,713 | +3,634 | 0.10% | 11,285,640 |
| 2013-04-03 | 2013-03-28 | 7.348 | 1,612,079 | +19,378 | 0.10% | 11,845,897 |
| 2013-04-02 | 2013-03-27 | 7.563 | 1,592,701 | +56,926 | 0.09% | 12,045,403 |
| 2013-03-28 | 2013-03-26 | 7.844 | 1,535,775 | +2,422 | 0.09% | 12,045,999 |
| 2013-03-27 | 2013-03-25 | 7.811 | 1,533,353 | +10,901 | 0.09% | 11,976,362 |
| 2013-03-26 | 2013-03-22 | 7.811 | 1,522,452 | +116,273 | 0.09% | 11,891,219 |
| 2013-03-25 | 2013-03-21 | 7.959 | 1,406,179 | +41,180 | 0.08% | 11,192,040 |
| 2013-03-22 | 2013-03-20 | 7.976 | 1,364,999 | +6,056 | 0.08% | 10,886,821 |
| 2013-03-21 | 2013-03-19 | 8.009 | 1,358,943 | -12,112 | 0.08% | 10,883,400 |
| 2013-03-20 | 2013-03-18 | 8.042 | 1,371,055 | +15,746 | 0.08% | 11,025,682 |
| 2013-03-19 | 2013-03-15 | 8.025 | 1,355,309 | +36,335 | 0.08% | 10,876,676 |
| 2013-03-18 | 2013-03-14 | 8.075 | 1,318,974 | +50,869 | 0.08% | 10,650,419 |
| 2013-03-15 | 2013-03-13 | 8.091 | 1,268,105 | +222,857 | 0.07% | 10,260,604 |
| 2013-03-14 | 2013-03-12 | 8.339 | 1,045,248 | +9,690 | 0.06% | 8,716,303 |
| 2013-03-13 | 2013-03-11 | 8.256 | 1,035,558 | +19,379 | 0.06% | 8,549,999 |
| 2013-03-12 | 2013-03-08 | 8.289 | 1,016,179 | -49,659 | 0.06% | 8,423,558 |
| 2013-03-11 | 2013-03-07 | 8.042 | 1,065,838 | +1,212 | 0.06% | 8,571,203 |
| 2013-03-08 | 2013-03-06 | 8.009 | 1,064,626 | +12,111 | 0.06% | 8,526,296 |
| 2013-03-07 | 2013-03-05 | 7.959 | 1,052,515 | +62,982 | 0.06% | 8,377,163 |
| 2013-03-06 | 2013-03-04 | 7.976 | 989,533 | -4,845 | 0.06% | 7,892,217 |
| 2013-03-05 | 2013-03-01 | 8.240 | 994,378 | +18,168 | 0.06% | 8,193,579 |
| 2013-03-04 | 2013-02-28 | 8.438 | 976,210 | +14,534 | 0.06% | 8,237,317 |
| 2013-03-01 | 2013-02-27 | 8.339 | 961,676 | +21,801 | 0.06% | 8,019,398 |
| 2013-02-28 | 2013-02-26 | 8.455 | 939,875 | -61,770 | 0.06% | 7,946,240 |
| 2013-02-27 | 2013-02-25 | 8.471 | 1,001,645 | +19,379 | 0.06% | 8,485,019 |
| 2013-02-25 | 2013-02-21 | 8.686 | 982,266 | -7,267 | 0.06% | 8,531,718 |
| 2013-02-22 | 2013-02-20 | 8.735 | 989,533 | +27,857 | 0.06% | 8,643,857 |
| 2013-02-21 | 2013-02-19 | 8.636 | 961,676 | +9,689 | 0.06% | 8,305,238 |
| 2013-02-20 | 2013-02-18 | 8.735 | 951,987 | +19,379 | 0.06% | 8,315,882 |
| 2013-02-19 | 2013-02-15 | 8.818 | 932,608 | +59,348 | 0.06% | 8,223,601 |
| 2013-02-18 | 2013-02-14 | 8.702 | 873,260 | +90,838 | 0.05% | 7,599,339 |
| 2013-02-15 | 2013-02-08 | 9.214 | 782,422 | +29,069 | 0.05% | 7,209,363 |
| 2013-02-14 | 2013-02-07 | 9.495 | 753,353 | +65,403 | 0.04% | 7,152,996 |
| 2013-02-07 | 2013-02-05 | 10.948 | 687,950 | +9,690 | 0.04% | 7,531,683 |
| 2013-02-06 | 2013-02-04 | 11.163 | 678,260 | +16,956 | 0.04% | 7,571,197 |
| 2013-02-05 | 2013-02-01 | 10.898 | 661,304 | +16,957 | 0.04% | 7,207,202 |
| 2013-02-04 | 2013-01-31 | 11.064 | 644,347 | +19,379 | 0.04% | 7,128,797 |
| 2013-02-01 | 2013-01-30 | 11.493 | 624,968 | +2,422 | 0.04% | 7,182,715 |
| 2013-01-31 | 2013-01-29 | 11.427 | 622,546 | +2,422 | 0.04% | 7,113,759 |
| 2013-01-30 | 2013-01-28 | 11.774 | 620,124 | +8,479 | 0.04% | 7,301,123 |
| 2013-01-29 | 2013-01-25 | 11.757 | 611,645 | +12,111 | 0.04% | 7,191,195 |
| 2013-01-28 | 2013-01-24 | 12.005 | 599,534 | -19,379 | 0.04% | 7,197,304 |
| 2013-01-25 | 2013-01-23 | 12.137 | 618,913 | -39,968 | 0.04% | 7,511,706 |
| 2013-01-24 | 2013-01-22 | 11.774 | 658,881 | +1,211 | 0.04% | 7,757,435 |
| 2013-01-23 | 2013-01-21 | 11.774 | 657,670 | +6,056 | 0.04% | 7,743,177 |
| 2013-01-22 | 2013-01-18 | 11.955 | 651,614 | -21,802 | 0.04% | 7,790,236 |
| 2013-01-21 | 2013-01-17 | 11.741 | 673,416 | +37,547 | 0.04% | 7,906,325 |
| 2013-01-18 | 2013-01-16 | 11.955 | 635,869 | -4,845 | 0.04% | 7,602,000 |
| 2013-01-17 | 2013-01-15 | 12.120 | 640,714 | +3,634 | 0.04% | 7,765,723 |
| 2013-01-16 | 2013-01-14 | 12.054 | 637,080 | -6,056 | 0.04% | 7,679,597 |
| 2013-01-15 | 2013-01-11 | 11.955 | 643,136 | +12,112 | 0.04% | 7,688,879 |
| 2013-01-14 | 2013-01-10 | 12.087 | 631,024 | +14,534 | 0.04% | 7,627,436 |
| 2013-01-11 | 2013-01-09 | 12.319 | 616,490 | -3,634 | 0.04% | 7,594,278 |
| 2013-01-10 | 2013-01-08 | 12.269 | 620,124 | -4,844 | 0.04% | 7,608,324 |
| 2013-01-09 | 2013-01-07 | 12.319 | 624,968 | +84,782 | 0.04% | 7,698,715 |
| 2013-01-08 | 2013-01-04 | 12.021 | 540,186 | -12,112 | 0.03% | 6,493,761 |
| 2013-01-07 | 2013-01-03 | 11.823 | 552,298 | +14,534 | 0.03% | 6,529,924 |
| 2013-01-04 | 2013-01-02 | 11.889 | 537,764 | +3,634 | 0.03% | 6,393,606 |
| 2013-01-02 | 2012-12-27 | 11.955 | 534,130 | +15,745 | 0.03% | 6,385,680 |
| 2012-12-28 | 2012-12-24 | 11.906 | 518,385 | +7,267 | 0.03% | 6,171,764 |
| 2012-12-27 | 2012-12-20 | 12.054 | 511,118 | +13,323 | 0.03% | 6,161,205 |
| 2012-12-21 | 2012-12-19 | 12.054 | 497,795 | +12,112 | 0.03% | 6,000,605 |
| 2012-12-20 | 2012-12-18 | 11.807 | 485,683 | +55,714 | 0.03% | 5,734,302 |
| 2012-12-19 | 2012-12-17 | 11.955 | 429,969 | +18,168 | 0.03% | 5,140,405 |
| 2012-12-18 | 2012-12-14 | 12.153 | 411,801 | +18,168 | 0.02% | 5,004,801 |
| 2012-12-17 | 2012-12-13 | 12.269 | 393,633 | -6,056 | 0.02% | 4,829,497 |
| 2012-12-14 | 2012-12-12 | 12.335 | 399,689 | -18,168 | 0.02% | 4,930,199 |
| 2012-12-13 | 2012-12-11 | 11.906 | 417,857 | +30,280 | 0.02% | 4,974,902 |
| 2012-12-12 | 2012-12-10 | 11.757 | 387,577 | +37,546 | 0.02% | 4,556,796 |
| 2012-12-11 | 2012-12-07 | 12.005 | 350,031 | +19,379 | 0.02% | 4,202,063 |
| 2012-12-07 | 2012-12-05 | 12.533 | 330,652 | +12,112 | 0.02% | 4,144,141 |
| 2012-12-05 | 2012-12-03 | 12.302 | 318,540 | +18,168 | 0.02% | 3,918,699 |
| 2012-12-04 | 2012-11-30 | 12.930 | 300,372 | +30,279 | 0.02% | 3,883,675 |
| 2012-12-03 | 2012-11-29 | 13.177 | 270,093 | +4,845 | 0.02% | 3,559,081 |
| 2012-11-30 | 2012-11-28 | 13.210 | 265,248 | -3,634 | 0.02% | 3,503,997 |
| 2012-11-29 | 2012-11-27 | 12.946 | 268,882 | +3,634 | 0.02% | 3,480,963 |
| 2012-11-26 | 2012-11-22 | 13.541 | 265,248 | -2,423 | 0.02% | 3,591,597 |
| 2012-11-22 | 2012-11-20 | 13.227 | 267,671 | -4,844 | 0.02% | 3,540,425 |
| 2012-11-21 | 2012-11-19 | 13.541 | 272,515 | -8,479 | 0.02% | 3,689,996 |
| 2012-11-20 | 2012-11-16 | 13.474 | 280,994 | -6,055 | 0.02% | 3,786,246 |
| 2012-11-19 | 2012-11-15 | 13.309 | 287,049 | -3,634 | 0.02% | 3,820,434 |
| 2012-11-08 | 2012-11-06 | 12.996 | 290,683 | +9,689 | 0.02% | 3,777,600 |
| 2012-11-07 | 2012-11-05 | 12.979 | 280,994 | +9,690 | 0.02% | 3,647,046 |
| 2012-11-06 | 2012-11-02 | 13.260 | 271,304 | +6,056 | 0.02% | 3,597,438 |
| 2012-11-05 | 2012-11-01 | 13.227 | 265,248 | -24,224 | 0.02% | 3,508,377 |
| 2012-11-02 | 2012-10-31 | 12.946 | 289,472 | +4,845 | 0.02% | 3,747,522 |
| 2012-11-01 | 2012-10-30 | 12.913 | 284,627 | +29,068 | 0.02% | 3,675,399 |
| 2012-10-31 | 2012-10-29 | 13.507 | 255,559 | +12,112 | 0.02% | 3,451,963 |
| 2012-10-30 | 2012-10-26 | 13.871 | 243,447 | +6,056 | 0.01% | 3,376,800 |
| 2012-10-26 | 2012-10-24 | 14.333 | 237,391 | -12,112 | 0.01% | 3,402,558 |
| 2012-10-25 | 2012-10-22 | 14.102 | 249,503 | -6,056 | 0.01% | 3,518,481 |
| 2012-10-24 | 2012-10-19 | 13.491 | 255,559 | -3,633 | 0.02% | 3,447,743 |
| 2012-10-22 | 2012-10-18 | 13.293 | 259,192 | +3,633 | 0.02% | 3,445,396 |
| 2012-10-16 | 2012-10-12 | 13.772 | 255,559 | +18,168 | 0.02% | 3,519,483 |
| 2012-10-08 | 2012-10-04 | 13.953 | 237,391 | -6,056 | 0.01% | 3,312,398 |
| 2012-10-04 | 2012-09-28 | 13.276 | 243,447 | -18,168 | 0.01% | 3,232,080 |
| 2012-09-28 | 2012-09-26 | 12.453 | 261,615 | -3,869 | 0.02% | 3,257,976 |
| 2012-09-27 | 2012-09-25 | 12.054 | 265,484 | -6,007 | 0.02% | 3,200,078 |
| 2012-09-24 | 2012-09-20 | 11.854 | 271,491 | +6,007 | 0.02% | 3,218,245 |
| 2012-09-21 | 2012-09-19 | 11.987 | 265,484 | +6,006 | 0.02% | 3,182,398 |
| 2012-09-20 | 2012-09-18 | 11.921 | 259,478 | +6,007 | 0.02% | 3,093,124 |
| 2012-09-13 | 2012-09-11 | 12.154 | 253,471 | +6,006 | 0.02% | 3,080,597 |
| 2012-09-11 | 2012-09-07 | 12.503 | 247,465 | +6,007 | 0.01% | 3,094,122 |
| 2012-09-06 | 2012-09-04 | 12.587 | 241,458 | -9,611 | 0.01% | 3,039,115 |
| 2012-09-05 | 2012-09-03 | 12.770 | 251,069 | +3,604 | 0.01% | 3,206,064 |
| 2012-09-04 | 2012-08-31 | 12.853 | 247,465 | -3,604 | 0.01% | 3,180,642 |
| 2012-09-03 | 2012-08-30 | 12.437 | 251,069 | +2,403 | 0.01% | 3,122,464 |
| 2012-08-14 | 2012-08-10 | 11.987 | 248,666 | -8,409 | 0.01% | 2,980,798 |
| 2012-08-09 | 2012-08-07 | 12.170 | 257,075 | +6,006 | 0.02% | 3,128,678 |
| 2012-08-07 | 2012-08-03 | 12.154 | 251,069 | +3,604 | 0.01% | 3,051,404 |
| 2012-07-25 | 2012-07-23 | 12.320 | 247,465 | +3,604 | 0.01% | 3,048,802 |
| 2012-07-16 | 2012-07-12 | 13.319 | 243,861 | -3,604 | 0.01% | 3,248,000 |
| 2012-07-10 | 2012-07-06 | 12.986 | 247,465 | -1,201 | 0.01% | 3,213,602 |
| 2012-07-05 | 2012-07-03 | 13.386 | 248,666 | -2,403 | 0.01% | 3,328,558 |
| 2012-07-04 | 2012-06-29 | 12.670 | 251,069 | -6,006 | 0.01% | 3,180,984 |
| 2012-06-28 | 2012-06-26 | 11.421 | 257,075 | +1,201 | 0.02% | 2,936,078 |
| 2012-06-26 | 2012-06-22 | 11.238 | 255,874 | +6,007 | 0.02% | 2,875,502 |
| 2012-06-19 | 2012-06-15 | 11.338 | 249,867 | +6,006 | 0.01% | 2,832,955 |
| 2012-06-13 | 2012-06-11 | 11.943 | 243,861 | +1,483 | 0.01% | 2,912,488 |
| 2012-06-12 | 2012-06-08 | 11.826 | 242,378 | -5,970 | 0.01% | 2,866,357 |
| 2012-06-07 | 2012-06-05 | 11.374 | 248,348 | -59,699 | 0.01% | 2,824,638 |
| 2012-06-06 | 2012-06-04 | 11.223 | 308,047 | +2,388 | 0.02% | 3,457,197 |
| 2012-05-23 | 2012-05-21 | 12.111 | 305,659 | +3,582 | 0.02% | 3,701,756 |
| 2012-05-22 | 2012-05-18 | 11.943 | 302,077 | -5,970 | 0.02% | 3,607,776 |
| 2012-05-18 | 2012-05-16 | 12.027 | 308,047 | +3,582 | 0.02% | 3,704,877 |
| 2012-05-14 | 2012-05-10 | 13.786 | 304,465 | -2,388 | 0.02% | 4,197,295 |
| 2012-05-11 | 2012-05-09 | 13.752 | 306,853 | -20,298 | 0.02% | 4,219,936 |
| 2012-05-10 | 2012-05-08 | 13.719 | 327,151 | +8,358 | 0.02% | 4,488,120 |
| 2012-05-09 | 2012-05-07 | 13.200 | 318,793 | +4,776 | 0.02% | 4,207,918 |
| 2012-05-08 | 2012-05-04 | 13.652 | 314,017 | +7,164 | 0.02% | 4,286,897 |
| 2012-05-07 | 2012-05-03 | 14.238 | 306,853 | +1,194 | 0.02% | 4,368,996 |
| 2012-04-27 | 2012-04-25 | 13.200 | 305,659 | +2,388 | 0.02% | 4,034,556 |
| 2012-04-17 | 2012-04-13 | 13.233 | 303,271 | +5,970 | 0.02% | 4,013,195 |
| 2012-04-05 | 2012-04-02 | 13.032 | 297,301 | -2,388 | 0.02% | 3,874,434 |
| 2012-03-26 | 2012-03-22 | 12.345 | 299,689 | -5,970 | 0.02% | 3,699,735 |
| 2012-03-15 | 2012-03-13 | 12.178 | 305,659 | -10,746 | 0.02% | 3,722,236 |
| 2012-03-13 | 2012-03-09 | 11.658 | 316,405 | -3,582 | 0.02% | 3,688,798 |
| 2012-02-28 | 2012-02-24 | 11.089 | 319,987 | -10,746 | 0.02% | 3,548,319 |
| 2012-01-05 | 2012-01-03 | 10.201 | 330,733 | -14,328 | 0.02% | 3,373,861 |
| 2011-11-03 | 2011-11-01 | 10.218 | 345,061 | -5,970 | 0.02% | 3,525,803 |
| 2011-10-28 | 2011-10-26 | 10.436 | 351,031 | -3,582 | 0.02% | 3,663,244 |
| 2011-10-21 | 2011-10-19 | 9.414 | 354,613 | -5,969 | 0.02% | 3,338,284 |
| 2011-10-14 | 2011-10-12 | 9.364 | 360,582 | -5,970 | 0.02% | 3,376,356 |
| 2011-10-13 | 2011-10-11 | 8.878 | 366,552 | +3,582 | 0.02% | 3,254,197 |
| 2011-10-11 | 2011-10-07 | 9.414 | 362,970 | +5,969 | 0.02% | 3,416,956 |
| 2011-10-04 | 2011-09-30 | 10.504 | 357,001 | -13,133 | 0.02% | 3,750,044 |
| 2011-10-03 | 2011-09-28 | 10.605 | 370,134 | +2,418 | 0.02% | 3,925,441 |
| 2011-09-30 | 2011-09-27 | 10.605 | 367,716 | -5,931 | 0.02% | 3,899,797 |
| 2011-09-28 | 2011-09-26 | 10.285 | 373,647 | +10,675 | 0.02% | 3,842,998 |
| 2011-09-27 | 2011-09-23 | 10.605 | 362,972 | -1,186 | 0.02% | 3,849,485 |
| 2011-09-23 | 2011-09-21 | 10.960 | 364,158 | -2,372 | 0.02% | 3,991,003 |
| 2011-09-21 | 2011-09-19 | 10.504 | 366,530 | +2,372 | 0.02% | 3,850,139 |
| 2011-09-02 | 2011-08-31 | 10.926 | 364,158 | -5,931 | 0.02% | 3,978,723 |
| 2011-09-01 | 2011-08-30 | 10.471 | 370,089 | +5,931 | 0.02% | 3,875,044 |
| 2011-08-23 | 2011-08-19 | 10.285 | 364,158 | -5,931 | 0.02% | 3,745,403 |
| 2011-08-18 | 2011-08-16 | 10.622 | 370,089 | +5,931 | 0.02% | 3,931,204 |
| 2011-08-12 | 2011-08-10 | 10.707 | 364,158 | +3,559 | 0.02% | 3,898,903 |
| 2011-08-10 | 2011-08-08 | 10.639 | 360,599 | -13,048 | 0.02% | 3,836,478 |
| 2011-08-09 | 2011-08-05 | 11.246 | 373,647 | -2,373 | 0.02% | 4,202,098 |
| 2011-08-03 | 2011-08-01 | 11.516 | 376,020 | -11,861 | 0.02% | 4,330,225 |
| 2011-08-01 | 2011-07-28 | 11.583 | 387,881 | -14,235 | 0.02% | 4,492,976 |
| 2011-07-27 | 2011-07-25 | 11.752 | 402,116 | -14,234 | 0.02% | 4,725,665 |
| 2011-07-26 | 2011-07-22 | 11.634 | 416,350 | -5,931 | 0.03% | 4,843,803 |
| 2011-07-25 | 2011-07-21 | 10.960 | 422,281 | -8,303 | 0.03% | 4,628,004 |
| 2011-07-21 | 2011-07-19 | 10.437 | 430,584 | +2,372 | 0.03% | 4,493,941 |
| 2011-07-18 | 2011-07-14 | 10.757 | 428,212 | +5,931 | 0.03% | 4,606,365 |
| 2011-07-12 | 2011-07-08 | 11.061 | 422,281 | +11,862 | 0.03% | 4,670,724 |
| 2011-07-11 | 2011-07-07 | 11.061 | 410,419 | -11,862 | 0.02% | 4,539,522 |
| 2011-07-08 | 2011-07-06 | 10.808 | 422,281 | -3,558 | 0.03% | 4,563,924 |
| 2011-07-06 | 2011-07-04 | 10.993 | 425,839 | -11,862 | 0.03% | 4,681,358 |
| 2011-07-04 | 2011-06-29 | 10.943 | 437,701 | -5,931 | 0.03% | 4,789,620 |
| 2011-06-28 | 2011-06-24 | 10.622 | 443,632 | -5,931 | 0.03% | 4,712,401 |
| 2011-06-27 | 2011-06-23 | 10.723 | 449,563 | -46,261 | 0.03% | 4,820,882 |
| 2011-06-24 | 2011-06-22 | 10.353 | 495,824 | -4,745 | 0.03% | 5,133,041 |
| 2011-06-23 | 2011-06-21 | 10.504 | 500,569 | -5,931 | 0.03% | 5,258,124 |
| 2011-06-22 | 2011-06-20 | 10.538 | 506,500 | -8,303 | 0.03% | 5,337,505 |
| 2011-06-21 | 2011-06-17 | 10.504 | 514,803 | -2,372 | 0.03% | 5,407,642 |
| 2011-06-09 | 2011-06-07 | 9.965 | 517,175 | -11,862 | 0.03% | 5,153,518 |
| 2011-06-07 | 2011-06-02 | 9.830 | 529,037 | -3,559 | 0.03% | 5,200,360 |
| 2011-06-01 | 2011-05-30 | 9.683 | 532,596 | +3,032 | 0.03% | 5,156,935 |
| 2011-05-25 | 2011-05-23 | 9.767 | 529,564 | +5,897 | 0.03% | 5,172,478 |
| 2011-05-19 | 2011-05-17 | 10.073 | 523,667 | -5,897 | 0.03% | 5,274,719 |
| 2011-05-18 | 2011-05-16 | 9.903 | 529,564 | -5,897 | 0.03% | 5,244,317 |
| 2011-05-12 | 2011-05-09 | 9.734 | 535,461 | -14,154 | 0.03% | 5,211,916 |
| 2011-05-03 | 2011-04-28 | 9.513 | 549,615 | -11,794 | 0.03% | 5,228,524 |
| 2011-04-29 | 2011-04-27 | 9.174 | 561,409 | -5,897 | 0.03% | 5,150,321 |
| 2011-04-28 | 2011-04-26 | 9.327 | 567,306 | +3,538 | 0.03% | 5,291,000 |
| 2011-04-27 | 2011-04-21 | 9.767 | 563,768 | -1,179 | 0.03% | 5,506,563 |
| 2011-04-21 | 2011-04-19 | 9.937 | 564,947 | -22,409 | 0.03% | 5,613,878 |
| 2011-04-20 | 2011-04-18 | 10.174 | 587,356 | -79,022 | 0.04% | 5,975,997 |
| 2011-04-19 | 2011-04-15 | 9.869 | 666,378 | -3,538 | 0.04% | 6,576,598 |
| 2011-04-13 | 2011-04-11 | 9.513 | 669,916 | +25,947 | 0.04% | 6,372,956 |
| 2011-04-12 | 2011-04-08 | 9.394 | 643,969 | -43,639 | 0.04% | 6,049,680 |
| 2011-04-11 | 2011-04-07 | 9.123 | 687,608 | -36,562 | 0.04% | 6,273,081 |
| 2011-04-07 | 2011-04-04 | 8.309 | 724,170 | +2,359 | 0.04% | 6,017,198 |
| 2011-04-06 | 2011-04-01 | 7.970 | 721,811 | +4,717 | 0.04% | 5,752,797 |
| 2011-04-01 | 2011-03-30 | 8.241 | 717,094 | -4,717 | 0.04% | 5,909,763 |
| 2011-03-31 | 2011-03-29 | 8.326 | 721,811 | -5,898 | 0.04% | 6,009,837 |
| 2011-03-30 | 2011-03-28 | 8.140 | 727,709 | +8,256 | 0.04% | 5,923,204 |
| 2011-03-29 | 2011-03-25 | 8.394 | 719,453 | -5,897 | 0.04% | 6,039,004 |
| 2011-03-24 | 2011-03-22 | 8.411 | 725,350 | -11,794 | 0.04% | 6,100,803 |
| 2011-03-23 | 2011-03-21 | 8.428 | 737,144 | +11,794 | 0.04% | 6,212,500 |
| 2011-03-21 | 2011-03-17 | 8.258 | 725,350 | -12,973 | 0.04% | 5,990,102 |
| 2011-03-18 | 2011-03-16 | 8.428 | 738,323 | -40,101 | 0.04% | 6,222,436 |
| 2011-03-17 | 2011-03-15 | 8.207 | 778,424 | -15,333 | 0.05% | 6,388,799 |
| 2011-03-15 | 2011-03-11 | 7.902 | 793,757 | -5,897 | 0.05% | 6,272,363 |
| 2011-03-14 | 2011-03-10 | 7.834 | 799,654 | -11,794 | 0.05% | 6,264,721 |
| 2011-03-11 | 2011-03-09 | 7.868 | 811,448 | +5,897 | 0.05% | 6,384,639 |
| 2011-03-07 | 2011-03-03 | 7.817 | 805,551 | -5,897 | 0.05% | 6,297,260 |
| 2011-03-04 | 2011-03-02 | 7.733 | 811,448 | -5,897 | 0.05% | 6,274,559 |
| 2011-03-03 | 2011-03-01 | 7.699 | 817,345 | -8,256 | 0.05% | 6,292,438 |
| 2011-03-02 | 2011-02-28 | 7.427 | 825,601 | -8,256 | 0.05% | 6,131,998 |
| 2011-03-01 | 2011-02-25 | 7.461 | 833,857 | -5,897 | 0.05% | 6,221,598 |
| 2011-02-28 | 2011-02-24 | 7.495 | 839,754 | -11,795 | 0.05% | 6,294,077 |
| 2011-02-25 | 2011-02-23 | 7.631 | 851,549 | +2,359 | 0.05% | 6,498,002 |
| 2011-02-24 | 2011-02-22 | 7.699 | 849,190 | +4,718 | 0.05% | 6,537,601 |
| 2011-02-22 | 2011-02-18 | 7.970 | 844,472 | -5,897 | 0.05% | 6,730,399 |
| 2011-02-17 | 2011-02-15 | 7.953 | 850,369 | -1,180 | 0.05% | 6,762,977 |
| 2011-02-15 | 2011-02-11 | 7.817 | 851,549 | -10,615 | 0.05% | 6,656,842 |
| 2011-02-14 | 2011-02-10 | 7.631 | 862,164 | +20,051 | 0.05% | 6,579,003 |
| 2011-02-11 | 2011-02-09 | 7.834 | 842,113 | -11,795 | 0.05% | 6,597,358 |
| 2011-02-09 | 2011-02-07 | 8.275 | 853,908 | +5,898 | 0.05% | 7,066,243 |
| 2011-02-08 | 2011-02-02 | 8.428 | 848,010 | -40,101 | 0.05% | 7,146,856 |
| 2011-02-07 | 2011-01-31 | 8.123 | 888,111 | -5,897 | 0.05% | 7,213,739 |
| 2011-02-01 | 2011-01-28 | 8.207 | 894,008 | +11,794 | 0.05% | 7,337,438 |
| 2011-01-28 | 2011-01-26 | 8.156 | 882,214 | -10,615 | 0.05% | 7,195,760 |
| 2011-01-27 | 2011-01-25 | 8.156 | 892,829 | -4,718 | 0.05% | 7,282,341 |
| 2011-01-26 | 2011-01-24 | 8.072 | 897,547 | -17,691 | 0.05% | 7,244,724 |
| 2011-01-25 | 2011-01-21 | 8.241 | 915,238 | -3,538 | 0.06% | 7,542,720 |
| 2011-01-24 | 2011-01-20 | 8.326 | 918,776 | +15,332 | 0.06% | 7,649,778 |
| 2011-01-21 | 2011-01-19 | 8.428 | 903,444 | +28,307 | 0.05% | 7,614,043 |
| 2011-01-20 | 2011-01-18 | 8.428 | 875,137 | -1,180 | 0.05% | 7,375,477 |
| 2011-01-19 | 2011-01-17 | 8.377 | 876,317 | +5,897 | 0.05% | 7,340,842 |
| 2011-01-17 | 2011-01-13 | 8.479 | 870,420 | +83,740 | 0.05% | 7,380,003 |
| 2011-01-14 | 2011-01-12 | 8.580 | 786,680 | +18,871 | 0.05% | 6,750,039 |
| 2011-01-13 | 2011-01-11 | 8.665 | 767,809 | +17,691 | 0.05% | 6,653,218 |
| 2011-01-11 | 2011-01-07 | 9.310 | 750,118 | -8,256 | 0.05% | 6,983,282 |
| 2011-01-10 | 2011-01-06 | 9.038 | 758,374 | -10,615 | 0.05% | 6,854,382 |
| 2011-01-07 | 2011-01-05 | 8.394 | 768,989 | +11,795 | 0.05% | 6,454,803 |
| 2011-01-06 | 2011-01-04 | 8.530 | 757,194 | +11,794 | 0.05% | 6,458,517 |
| 2011-01-05 | 2011-01-03 | 8.411 | 745,400 | -7,077 | 0.05% | 6,269,440 |
| 2011-01-03 | 2010-12-29 | 8.394 | 752,477 | +5,898 | 0.05% | 6,316,203 |
| 2010-12-23 | 2010-12-21 | 8.682 | 746,579 | -4,718 | 0.05% | 6,481,916 |
| 2010-12-22 | 2010-12-20 | 8.479 | 751,297 | -2,359 | 0.05% | 6,369,999 |
| 2010-12-21 | 2010-12-17 | 8.682 | 753,656 | -2,359 | 0.05% | 6,543,360 |
| 2010-12-20 | 2010-12-16 | 8.801 | 756,015 | +5,897 | 0.05% | 6,653,581 |
| 2010-12-15 | 2010-12-13 | 9.089 | 750,118 | +11,795 | 0.05% | 6,817,922 |
| 2010-12-14 | 2010-12-10 | 9.310 | 738,323 | -29,486 | 0.04% | 6,873,476 |
| 2010-12-13 | 2010-12-09 | 9.157 | 767,809 | -4,718 | 0.05% | 7,030,798 |
| 2010-12-10 | 2010-12-08 | 8.835 | 772,527 | -23,589 | 0.05% | 6,825,101 |
| 2010-12-09 | 2010-12-07 | 8.937 | 796,116 | -1,179 | 0.05% | 7,114,504 |
| 2010-12-08 | 2010-12-06 | 8.970 | 797,295 | +17,692 | 0.05% | 7,152,080 |
| 2010-12-07 | 2010-12-03 | 8.801 | 779,603 | +5,897 | 0.05% | 6,861,176 |
| 2010-12-06 | 2010-12-02 | 9.072 | 773,706 | +5,897 | 0.05% | 7,019,197 |
| 2010-12-03 | 2010-12-01 | 9.225 | 767,809 | -1,180 | 0.05% | 7,082,878 |
| 2010-12-02 | 2010-11-30 | 9.428 | 768,989 | -35,383 | 0.05% | 7,250,244 |
| 2010-12-01 | 2010-11-29 | 9.259 | 804,372 | -16,512 | 0.05% | 7,447,444 |
| 2010-11-25 | 2010-11-23 | 8.953 | 820,884 | +11,795 | 0.05% | 7,349,764 |
| 2010-11-23 | 2010-11-19 | 9.157 | 809,089 | -1,180 | 0.05% | 7,408,798 |
| 2010-11-22 | 2010-11-18 | 9.310 | 810,269 | -14,153 | 0.05% | 7,543,263 |
| 2010-11-19 | 2010-11-17 | 9.123 | 824,422 | +17,692 | 0.05% | 7,521,241 |
| 2010-11-18 | 2010-11-16 | 9.750 | 806,730 | -15,333 | 0.05% | 7,865,996 |
| 2010-11-17 | 2010-11-15 | 9.954 | 822,063 | +5,897 | 0.05% | 8,182,780 |
| 2010-11-16 | 2010-11-12 | 10.276 | 816,166 | -80,201 | 0.05% | 8,387,042 |
| 2010-11-15 | 2010-11-11 | 10.531 | 896,367 | +17,691 | 0.05% | 9,439,199 |
| 2010-11-12 | 2010-11-10 | 10.514 | 878,676 | +41,280 | 0.05% | 9,238,004 |
| 2010-11-11 | 2010-11-09 | 10.666 | 837,396 | +5,898 | 0.05% | 8,931,804 |
| 2010-11-10 | 2010-11-08 | 10.785 | 831,498 | +5,897 | 0.05% | 8,967,595 |
| 2010-11-09 | 2010-11-05 | 10.717 | 825,601 | +7,076 | 0.05% | 8,847,997 |
| 2010-11-08 | 2010-11-04 | 10.581 | 818,525 | +21,230 | 0.05% | 8,661,123 |
| 2010-11-02 | 2010-10-29 | 10.921 | 797,295 | -44,818 | 0.05% | 8,706,880 |
| 2010-11-01 | 2010-10-28 | 10.581 | 842,113 | +5,897 | 0.05% | 8,910,717 |
| 2010-10-29 | 2010-10-27 | 10.870 | 836,216 | -53,075 | 0.05% | 9,089,378 |
| 2010-10-28 | 2010-10-26 | 10.819 | 889,291 | -12,973 | 0.05% | 9,621,045 |
| 2010-10-27 | 2010-10-25 | 10.547 | 902,264 | -3,539 | 0.05% | 9,516,597 |
| 2010-10-26 | 2010-10-22 | 10.293 | 905,803 | +12,974 | 0.06% | 9,323,525 |
| 2010-10-25 | 2010-10-21 | 10.514 | 892,829 | -3,538 | 0.05% | 9,386,802 |
| 2010-10-22 | 2010-10-20 | 10.547 | 896,367 | -55,433 | 0.05% | 9,454,399 |
| 2010-10-21 | 2010-10-19 | 10.361 | 951,800 | +9,435 | 0.06% | 9,861,536 |
| 2010-10-20 | 2010-10-18 | 10.124 | 942,365 | +61,330 | 0.06% | 9,540,061 |
| 2010-10-19 | 2010-10-15 | 10.497 | 881,035 | -11,794 | 0.05% | 9,247,865 |
| 2010-10-18 | 2010-10-14 | 10.293 | 892,829 | +41,280 | 0.05% | 9,189,982 |
| 2010-10-15 | 2010-10-13 | 10.514 | 851,549 | +66,048 | 0.05% | 8,952,803 |
| 2010-10-14 | 2010-10-12 | 10.853 | 785,501 | +29,486 | 0.05% | 8,524,804 |
| 2010-10-13 | 2010-10-11 | 10.853 | 756,015 | -89,637 | 0.05% | 8,204,801 |
| 2010-10-12 | 2010-10-08 | 10.683 | 845,652 | +17,692 | 0.05% | 9,034,204 |
| 2010-10-11 | 2010-10-07 | 10.937 | 827,960 | +135,634 | 0.05% | 9,055,798 |
| 2010-10-08 | 2010-10-06 | 11.022 | 692,326 | -11,794 | 0.04% | 7,631,004 |
| 2010-10-07 | 2010-10-05 | 10.819 | 704,120 | +99,072 | 0.04% | 7,617,721 |
| 2010-10-06 | 2010-10-04 | 11.277 | 605,048 | +8,256 | 0.04% | 6,822,902 |
| 2010-10-05 | 2010-09-30 | 11.451 | 596,792 | +27,127 | 0.04% | 6,834,118 |
| 2010-10-04 | 2010-09-29 | 11.145 | 569,665 | -46,244 | 0.03% | 6,348,999 |
| 2010-09-30 | 2010-09-28 | 10.499 | 615,909 | +5,877 | 0.04% | 6,466,156 |
| 2010-09-29 | 2010-09-27 | 10.958 | 610,032 | -11,754 | 0.04% | 6,684,715 |
| 2010-09-28 | 2010-09-24 | 9.801 | 621,786 | +24,683 | 0.04% | 6,094,076 |
| 2010-09-27 | 2010-09-22 | 9.971 | 597,103 | -17,631 | 0.04% | 5,953,760 |
| 2010-09-24 | 2010-09-21 | 10.090 | 614,734 | -1,175 | 0.04% | 6,202,780 |
| 2010-09-22 | 2010-09-20 | 10.005 | 615,909 | +5,877 | 0.04% | 6,162,236 |
| 2010-09-20 | 2010-09-16 | 9.784 | 610,032 | +19,981 | 0.04% | 5,968,496 |
| 2010-09-17 | 2010-09-15 | 10.141 | 590,051 | -3,526 | 0.04% | 5,983,844 |
| 2010-09-16 | 2010-09-14 | 10.090 | 593,577 | -32,911 | 0.04% | 5,989,302 |
| 2010-09-15 | 2010-09-13 | 9.920 | 626,488 | -3,526 | 0.04% | 6,214,780 |
| 2010-09-10 | 2010-09-08 | 9.563 | 630,014 | +5,877 | 0.04% | 6,024,638 |
| 2010-09-08 | 2010-09-06 | 9.716 | 624,137 | +1,175 | 0.04% | 6,064,018 |
| 2010-09-07 | 2010-09-03 | 9.614 | 622,962 | +24,684 | 0.04% | 5,989,002 |
| 2010-08-31 | 2010-08-27 | 9.239 | 598,278 | -7,053 | 0.04% | 5,527,736 |
| 2010-08-30 | 2010-08-26 | 9.324 | 605,331 | +4,702 | 0.04% | 5,644,402 |
| 2010-08-27 | 2010-08-25 | 9.444 | 600,629 | -5,877 | 0.04% | 5,672,098 |
| 2010-08-26 | 2010-08-24 | 9.869 | 606,506 | -5,877 | 0.04% | 5,985,598 |
| 2010-08-25 | 2010-08-23 | 10.175 | 612,383 | -5,877 | 0.04% | 6,231,158 |
| 2010-08-24 | 2010-08-20 | 10.499 | 618,260 | -10,579 | 0.04% | 6,490,838 |
| 2010-08-23 | 2010-08-19 | 10.294 | 628,839 | -2,351 | 0.04% | 6,473,502 |
| 2010-08-20 | 2010-08-18 | 9.818 | 631,190 | -25,858 | 0.04% | 6,196,984 |
| 2010-08-18 | 2010-08-16 | 9.563 | 657,048 | +4,701 | 0.04% | 6,283,156 |
| 2010-08-17 | 2010-08-13 | 9.716 | 652,347 | -108,137 | 0.04% | 6,338,102 |
| 2010-08-16 | 2010-08-12 | 9.239 | 760,484 | -5,877 | 0.05% | 7,026,424 |
| 2010-08-13 | 2010-08-11 | 9.052 | 766,361 | +14,105 | 0.05% | 6,937,284 |
| 2010-08-12 | 2010-08-10 | 9.154 | 752,256 | +5,877 | 0.05% | 6,886,402 |
| 2010-08-11 | 2010-08-09 | 9.376 | 746,379 | +5,877 | 0.05% | 6,997,702 |
| 2010-08-10 | 2010-08-06 | 9.495 | 740,502 | -18,806 | 0.05% | 7,030,802 |
| 2010-08-09 | 2010-08-05 | 8.933 | 759,308 | +39,963 | 0.05% | 6,782,998 |
| 2010-08-06 | 2010-08-04 | 8.406 | 719,345 | +12,930 | 0.04% | 6,046,563 |
| 2010-08-05 | 2010-08-03 | 8.235 | 706,415 | -4,702 | 0.04% | 5,817,678 |
| 2010-08-04 | 2010-08-02 | 8.304 | 711,117 | +2,351 | 0.04% | 5,904,802 |
| 2010-08-03 | 2010-07-30 | 8.338 | 708,766 | -5,877 | 0.04% | 5,909,400 |
| 2010-08-02 | 2010-07-29 | 8.457 | 714,643 | -4,702 | 0.04% | 6,043,520 |
| 2010-07-30 | 2010-07-28 | 8.474 | 719,345 | -27,034 | 0.04% | 6,095,523 |
| 2010-07-29 | 2010-07-27 | 8.218 | 746,379 | -8,228 | 0.05% | 6,134,102 |
| 2010-07-28 | 2010-07-26 | 7.776 | 754,607 | +5,877 | 0.05% | 5,867,883 |
| 2010-07-27 | 2010-07-23 | 7.793 | 748,730 | +10,579 | 0.05% | 5,834,923 |
| 2010-07-26 | 2010-07-22 | 8.099 | 738,151 | -2,351 | 0.04% | 5,978,560 |
| 2010-07-23 | 2010-07-21 | 8.014 | 740,502 | +5,877 | 0.05% | 5,934,602 |
| 2010-07-21 | 2010-07-19 | 7.793 | 734,625 | -5,877 | 0.04% | 5,725,002 |
| 2010-07-20 | 2010-07-16 | 7.708 | 740,502 | +5,877 | 0.05% | 5,707,802 |
| 2010-07-19 | 2010-07-15 | 7.793 | 734,625 | -1,175 | 0.04% | 5,725,002 |
| 2010-07-16 | 2010-07-14 | 7.895 | 735,800 | +5,877 | 0.04% | 5,809,279 |
| 2010-07-14 | 2010-07-12 | 7.980 | 729,923 | -5,877 | 0.04% | 5,824,978 |
| 2010-07-13 | 2010-07-09 | 7.980 | 735,800 | -3,526 | 0.04% | 5,871,878 |
| 2010-07-12 | 2010-07-08 | 7.657 | 739,326 | +16,455 | 0.05% | 5,660,997 |
| 2010-07-08 | 2010-07-06 | 7.555 | 722,871 | +11,754 | 0.04% | 5,461,202 |
| 2010-07-06 | 2010-07-02 | 7.657 | 711,117 | +5,877 | 0.04% | 5,445,002 |
| 2010-07-05 | 2010-06-30 | 7.793 | 705,240 | +10,579 | 0.04% | 5,496,002 |
| 2010-07-02 | 2010-06-29 | 8.065 | 694,661 | +11,754 | 0.04% | 5,602,678 |
| 2010-06-30 | 2010-06-28 | 8.321 | 682,907 | -5,877 | 0.04% | 5,682,178 |
| 2010-06-28 | 2010-06-24 | 8.457 | 688,784 | -9,403 | 0.04% | 5,824,838 |
| 2010-06-25 | 2010-06-23 | 8.457 | 698,187 | -17,631 | 0.04% | 5,904,357 |
| 2010-06-24 | 2010-06-22 | 8.508 | 715,818 | +19,981 | 0.04% | 6,089,997 |
| 2010-06-23 | 2010-06-21 | 8.525 | 695,837 | -12,929 | 0.04% | 5,931,843 |
| 2010-06-22 | 2010-06-18 | 8.099 | 708,766 | -1,175 | 0.04% | 5,740,560 |
| 2010-06-18 | 2010-06-15 | 7.691 | 709,941 | +25,858 | 0.04% | 5,460,157 |
| 2010-06-17 | 2010-06-14 | 7.810 | 684,083 | +8,228 | 0.04% | 5,342,763 |
| 2010-06-15 | 2010-06-11 | 7.385 | 675,855 | -72,875 | 0.04% | 4,991,001 |
| 2010-06-14 | 2010-06-10 | 7.334 | 748,730 | +21,158 | 0.05% | 5,490,943 |
| 2010-06-11 | 2010-06-09 | 7.181 | 727,572 | -5,877 | 0.04% | 5,224,357 |
| 2010-06-10 | 2010-06-08 | 7.351 | 733,449 | +82,278 | 0.04% | 5,391,357 |
| 2010-06-09 | 2010-06-07 | 8.065 | 651,171 | +19,981 | 0.04% | 5,251,917 |
| 2010-06-08 | 2010-06-04 | 8.542 | 631,190 | +15,281 | 0.04% | 5,391,483 |
| 2010-06-04 | 2010-06-02 | 9.086 | 615,909 | -2,351 | 0.04% | 5,596,316 |
| 2010-06-03 | 2010-06-01 | 9.128 | 618,260 | -5,877 | 0.04% | 5,643,688 |
| 2010-06-02 | 2010-05-31 | 9.163 | 624,137 | -5,303 | 0.04% | 5,718,714 |
| 2010-05-31 | 2010-05-27 | 8.803 | 629,440 | -2,335 | 0.04% | 5,540,923 |
| 2010-05-25 | 2010-05-20 | 8.752 | 631,775 | -5,839 | 0.04% | 5,529,018 |
| 2010-05-20 | 2010-05-18 | 9.111 | 637,614 | +5,839 | 0.04% | 5,809,438 |
| 2010-05-18 | 2010-05-14 | 9.282 | 631,775 | +11,678 | 0.04% | 5,864,438 |
| 2010-05-13 | 2010-05-11 | 9.317 | 620,097 | -3,504 | 0.04% | 5,777,277 |
| 2010-05-12 | 2010-05-10 | 9.676 | 623,601 | -3,503 | 0.04% | 6,034,203 |
| 2010-05-11 | 2010-05-07 | 9.008 | 627,104 | +15,181 | 0.04% | 5,649,239 |
| 2010-05-07 | 2010-05-05 | 9.265 | 611,923 | -11,678 | 0.04% | 5,669,682 |
| 2010-05-04 | 2010-04-30 | 9.899 | 623,601 | -8,174 | 0.04% | 6,173,043 |
| 2010-05-03 | 2010-04-29 | 9.950 | 631,775 | +14,013 | 0.04% | 6,286,418 |
| 2010-04-29 | 2010-04-27 | 10.533 | 617,762 | +17,517 | 0.04% | 6,506,703 |
| 2010-04-28 | 2010-04-26 | 10.721 | 600,245 | -7,007 | 0.04% | 6,435,282 |
| 2010-04-27 | 2010-04-23 | 10.653 | 607,252 | +4,672 | 0.04% | 6,468,804 |
| 2010-04-26 | 2010-04-22 | 10.670 | 602,580 | +1,167 | 0.04% | 6,429,355 |
| 2010-04-23 | 2010-04-21 | 10.824 | 601,413 | +5,839 | 0.04% | 6,509,604 |
| 2010-04-22 | 2010-04-20 | 10.961 | 595,574 | -16,349 | 0.04% | 6,528,003 |
| 2010-04-21 | 2010-04-19 | 10.807 | 611,923 | +4,671 | 0.04% | 6,612,883 |
| 2010-04-20 | 2010-04-16 | 10.824 | 607,252 | +29,195 | 0.04% | 6,572,804 |
| 2010-04-19 | 2010-04-15 | 11.098 | 578,057 | +1,168 | 0.04% | 6,415,202 |
| 2010-04-16 | 2010-04-14 | 11.149 | 576,889 | +2,336 | 0.04% | 6,431,880 |
| 2010-04-14 | 2010-04-12 | 11.303 | 574,553 | +11,677 | 0.04% | 6,494,395 |
| 2010-04-13 | 2010-04-09 | 11.406 | 562,876 | +5,839 | 0.03% | 6,420,245 |
| 2010-04-12 | 2010-04-08 | 11.372 | 557,037 | -33,866 | 0.03% | 6,334,565 |
| 2010-04-09 | 2010-04-07 | 11.475 | 590,903 | -105,101 | 0.04% | 6,780,406 |
| 2010-04-08 | 2010-04-01 | 11.115 | 696,004 | +5,839 | 0.04% | 7,736,083 |
| 2010-04-07 | 2010-03-31 | 10.858 | 690,165 | +188,015 | 0.04% | 7,493,882 |
| 2010-04-01 | 2010-03-30 | 11.543 | 502,150 | +4,671 | 0.03% | 5,796,396 |
| 2010-03-31 | 2010-03-29 | 12.228 | 497,479 | +1,168 | 0.03% | 6,083,278 |
| 2010-03-29 | 2010-03-25 | 11.920 | 496,311 | -4,672 | 0.03% | 5,915,995 |
| 2010-03-26 | 2010-03-24 | 11.851 | 500,983 | +17,517 | 0.03% | 5,937,365 |
| 2010-03-25 | 2010-03-23 | 11.783 | 483,466 | -5,839 | 0.03% | 5,696,644 |
| 2010-03-24 | 2010-03-22 | 11.954 | 489,305 | +2,336 | 0.03% | 5,849,244 |
| 2010-03-23 | 2010-03-19 | 12.091 | 486,969 | -9,342 | 0.03% | 5,888,039 |
| 2010-03-22 | 2010-03-18 | 12.091 | 496,311 | -11,678 | 0.03% | 6,000,995 |
| 2010-03-18 | 2010-03-16 | 11.629 | 507,989 | -4,671 | 0.03% | 5,907,296 |
| 2010-03-16 | 2010-03-12 | 11.817 | 512,660 | -9,343 | 0.03% | 6,058,194 |
| 2010-03-15 | 2010-03-11 | 11.817 | 522,003 | +2,336 | 0.03% | 6,168,602 |
| 2010-03-12 | 2010-03-10 | 11.886 | 519,667 | -24,524 | 0.03% | 6,176,597 |
| 2010-03-11 | 2010-03-09 | 11.440 | 544,191 | +9,342 | 0.03% | 6,225,762 |
| 2010-03-10 | 2010-03-08 | 11.389 | 534,849 | +2,336 | 0.03% | 6,091,405 |
| 2010-03-09 | 2010-03-05 | 11.269 | 532,513 | +11,678 | 0.03% | 6,000,961 |
| 2010-03-08 | 2010-03-04 | 11.286 | 520,835 | -14,014 | 0.03% | 5,878,280 |
| 2010-03-05 | 2010-03-03 | 11.372 | 534,849 | +5,839 | 0.03% | 6,082,245 |
| 2010-03-04 | 2010-03-02 | 11.235 | 529,010 | +5,839 | 0.03% | 5,943,365 |
| 2010-03-03 | 2010-03-01 | 11.269 | 523,171 | +28,027 | 0.03% | 5,895,684 |
| 2010-03-02 | 2010-02-26 | 11.595 | 495,144 | +8,175 | 0.03% | 5,740,964 |
| 2010-03-01 | 2010-02-25 | 11.663 | 486,969 | +2,336 | 0.03% | 5,679,539 |
| 2010-02-26 | 2010-02-24 | 11.355 | 484,633 | +2,335 | 0.03% | 5,502,894 |
| 2010-02-24 | 2010-02-22 | 11.526 | 482,298 | -4,671 | 0.03% | 5,558,981 |
| 2010-02-18 | 2010-02-12 | 11.064 | 486,969 | +4,671 | 0.03% | 5,387,639 |
| 2010-02-12 | 2010-02-10 | 11.303 | 482,298 | -8,174 | 0.03% | 5,451,601 |
| 2010-02-11 | 2010-02-09 | 10.396 | 490,472 | +4,671 | 0.03% | 5,098,795 |
| 2010-02-10 | 2010-02-08 | 10.464 | 485,801 | -5,839 | 0.03% | 5,083,517 |
| 2010-02-09 | 2010-02-05 | 10.875 | 491,640 | +2,335 | 0.03% | 5,346,697 |
| 2010-02-08 | 2010-02-04 | 11.543 | 489,305 | -5,839 | 0.03% | 5,648,124 |
| 2010-02-05 | 2010-02-03 | 11.646 | 495,144 | -7,006 | 0.03% | 5,766,404 |
| 2010-02-04 | 2010-02-02 | 11.543 | 502,150 | +8,174 | 0.03% | 5,796,396 |
| 2010-02-01 | 2010-01-28 | 11.629 | 493,976 | -1,168 | 0.03% | 5,744,342 |
| 2010-01-29 | 2010-01-27 | 11.475 | 495,144 | +5,839 | 0.03% | 5,681,604 |
| 2010-01-28 | 2010-01-26 | 11.817 | 489,305 | +7,007 | 0.03% | 5,782,204 |
| 2010-01-27 | 2010-01-25 | 12.348 | 482,298 | -1,168 | 0.03% | 5,955,461 |
| 2010-01-26 | 2010-01-22 | 12.536 | 483,466 | -1,167 | 0.03% | 6,060,964 |
| 2010-01-25 | 2010-01-21 | 12.691 | 484,633 | -8,175 | 0.03% | 6,150,294 |
| 2010-01-22 | 2010-01-20 | 13.033 | 492,808 | -7,007 | 0.03% | 6,422,840 |
| 2010-01-21 | 2010-01-19 | 13.033 | 499,815 | +5,839 | 0.03% | 6,514,163 |
| 2010-01-20 | 2010-01-18 | 13.324 | 493,976 | +10,510 | 0.03% | 6,581,882 |
| 2010-01-19 | 2010-01-15 | 13.170 | 483,466 | +19,853 | 0.03% | 6,367,324 |
| 2010-01-18 | 2010-01-14 | 13.187 | 463,613 | -1,168 | 0.03% | 6,113,797 |
| 2010-01-15 | 2010-01-13 | 12.399 | 464,781 | +3,503 | 0.03% | 5,763,040 |
| 2010-01-14 | 2010-01-12 | 12.793 | 461,278 | -3,503 | 0.03% | 5,901,304 |
| 2010-01-12 | 2010-01-08 | 12.708 | 464,781 | -3,503 | 0.03% | 5,906,320 |
| 2010-01-11 | 2010-01-07 | 12.965 | 468,284 | +5,839 | 0.03% | 6,071,135 |
| 2010-01-08 | 2010-01-06 | 13.324 | 462,445 | -3,504 | 0.03% | 6,161,754 |
| 2010-01-07 | 2010-01-05 | 13.016 | 465,949 | -29,195 | 0.03% | 6,064,802 |
| 2010-01-06 | 2010-01-04 | 12.194 | 495,144 | -5,839 | 0.03% | 6,037,765 |
| 2010-01-05 | 2009-12-31 | 11.920 | 500,983 | +14,014 | 0.03% | 5,971,685 |
| 2010-01-04 | 2009-12-29 | 11.988 | 486,969 | +5,839 | 0.03% | 5,837,999 |
| 2009-12-30 | 2009-12-28 | 12.143 | 481,130 | -58,390 | 0.03% | 5,842,159 |
| 2009-12-23 | 2009-12-21 | 11.646 | 539,520 | +5,839 | 0.03% | 6,283,204 |
| 2009-12-22 | 2009-12-18 | 11.783 | 533,681 | -9,342 | 0.03% | 6,288,323 |
| 2009-12-21 | 2009-12-17 | 12.331 | 543,023 | +2,336 | 0.03% | 6,695,999 |
| 2009-12-17 | 2009-12-15 | 12.605 | 540,687 | -2,336 | 0.03% | 6,815,354 |
| 2009-12-16 | 2009-12-14 | 12.502 | 543,023 | +4,671 | 0.03% | 6,788,999 |
| 2009-12-15 | 2009-12-11 | 12.519 | 538,352 | -11,678 | 0.03% | 6,739,821 |
| 2009-12-14 | 2009-12-10 | 12.177 | 550,030 | -1,168 | 0.03% | 6,697,622 |
| 2009-12-11 | 2009-12-09 | 12.519 | 551,198 | -12,845 | 0.03% | 6,900,645 |
| 2009-12-10 | 2009-12-08 | 12.793 | 564,043 | -9,343 | 0.03% | 7,216,016 |
| 2009-12-09 | 2009-12-07 | 12.468 | 573,386 | +11,678 | 0.04% | 7,148,964 |
| 2009-12-08 | 2009-12-04 | 12.485 | 561,708 | +5,839 | 0.03% | 7,012,983 |
| 2009-12-07 | 2009-12-03 | 12.365 | 555,869 | -21,020 | 0.03% | 6,873,443 |
| 2009-12-04 | 2009-12-02 | 11.886 | 576,889 | -7,007 | 0.04% | 6,856,720 |
| 2009-12-03 | 2009-12-01 | 11.338 | 583,896 | +1,168 | 0.04% | 6,620,003 |
| 2009-12-02 | 2009-11-30 | 10.961 | 582,728 | -4,671 | 0.04% | 6,387,200 |
| 2009-12-01 | 2009-11-27 | 10.276 | 587,399 | -11,678 | 0.04% | 6,035,999 |
| 2009-11-30 | 2009-11-26 | 10.790 | 599,077 | -7,007 | 0.04% | 6,463,799 |
| 2009-11-27 | 2009-11-25 | 10.858 | 606,084 | -16,349 | 0.04% | 6,580,922 |
| 2009-11-26 | 2009-11-24 | 10.721 | 622,433 | -2,335 | 0.04% | 6,673,161 |
| 2009-11-24 | 2009-11-20 | 10.481 | 624,768 | -12,846 | 0.04% | 6,548,395 |
| 2009-11-23 | 2009-11-19 | 10.190 | 637,614 | -1,168 | 0.04% | 6,497,398 |
| 2009-11-20 | 2009-11-18 | 10.276 | 638,782 | -4,671 | 0.04% | 6,564,000 |
| 2009-11-19 | 2009-11-17 | 10.447 | 643,453 | +3,503 | 0.04% | 6,722,199 |
| 2009-11-18 | 2009-11-16 | 10.396 | 639,950 | -5,839 | 0.04% | 6,652,722 |
| 2009-11-16 | 2009-11-12 | 10.498 | 645,789 | -5,839 | 0.04% | 6,779,783 |
| 2009-11-13 | 2009-11-11 | 10.156 | 651,628 | -9,342 | 0.04% | 6,617,883 |
| 2009-11-12 | 2009-11-10 | 10.053 | 660,970 | -17,517 | 0.04% | 6,644,840 |
| 2009-11-11 | 2009-11-09 | 9.950 | 678,487 | -2,335 | 0.04% | 6,751,221 |
| 2009-11-10 | 2009-11-06 | 9.899 | 680,822 | +11,677 | 0.04% | 6,739,475 |
| 2009-11-04 | 2009-11-02 | 9.608 | 669,145 | -11,677 | 0.04% | 6,429,064 |
| 2009-11-03 | 2009-10-30 | 9.779 | 680,822 | +17,516 | 0.04% | 6,657,855 |
| 2009-11-02 | 2009-10-29 | 9.968 | 663,306 | +10,511 | 0.04% | 6,611,524 |
| 2009-10-30 | 2009-10-28 | 9.916 | 652,795 | +1,167 | 0.04% | 6,473,215 |
| 2009-10-29 | 2009-10-27 | 9.865 | 651,628 | +15,182 | 0.04% | 6,428,163 |
| 2009-10-28 | 2009-10-23 | 10.207 | 636,446 | +38,537 | 0.04% | 6,496,396 |
| 2009-10-27 | 2009-10-22 | 10.618 | 597,909 | -43,209 | 0.04% | 6,348,797 |
| 2009-10-22 | 2009-10-20 | 9.676 | 641,118 | +1,168 | 0.04% | 6,203,704 |
| 2009-10-21 | 2009-10-19 | 9.848 | 639,950 | +45,544 | 0.04% | 6,302,002 |
| 2009-10-20 | 2009-10-16 | 9.865 | 594,406 | -24,524 | 0.04% | 5,863,681 |
| 2009-10-15 | 2009-10-13 | 8.871 | 618,930 | +5,839 | 0.04% | 5,490,804 |
| 2009-10-13 | 2009-10-09 | 9.247 | 613,091 | -2,335 | 0.04% | 5,669,041 |
| 2009-10-12 | 2009-10-08 | 9.091 | 615,426 | +5,614 | 0.04% | 5,595,080 |
| 2009-10-09 | 2009-10-07 | 9.298 | 609,812 | -11,593 | 0.04% | 5,670,281 |
| 2009-10-08 | 2009-10-06 | 9.229 | 621,405 | -5,797 | 0.04% | 5,735,198 |
| 2009-10-07 | 2009-10-05 | 8.884 | 627,202 | +5,797 | 0.04% | 5,572,301 |
| 2009-10-05 | 2009-09-30 | 9.229 | 621,405 | -5,797 | 0.04% | 5,735,198 |
| 2009-10-02 | 2009-09-29 | 8.988 | 627,202 | +20,868 | 0.04% | 5,637,221 |
| 2009-09-29 | 2009-09-25 | 9.333 | 606,334 | -11,593 | 0.04% | 5,658,861 |
| 2009-09-28 | 2009-09-24 | 9.195 | 617,927 | -3,478 | 0.04% | 5,681,778 |
| 2009-09-23 | 2009-09-21 | 9.126 | 621,405 | +1,159 | 0.04% | 5,670,878 |
| 2009-09-22 | 2009-09-18 | 9.195 | 620,246 | +9,275 | 0.04% | 5,703,101 |
| 2009-09-21 | 2009-09-17 | 9.160 | 610,971 | -5,797 | 0.04% | 5,596,738 |
| 2009-09-18 | 2009-09-16 | 9.454 | 616,768 | -11,593 | 0.04% | 5,830,721 |
| 2009-09-17 | 2009-09-15 | 8.971 | 628,361 | -8,116 | 0.04% | 5,636,798 |
| 2009-09-15 | 2009-09-11 | 8.608 | 636,477 | -6,956 | 0.04% | 5,479,023 |
| 2009-09-14 | 2009-09-10 | 8.626 | 643,433 | -5,796 | 0.04% | 5,550,003 |
| 2009-09-11 | 2009-09-09 | 8.626 | 649,229 | -23,187 | 0.04% | 5,599,997 |
| 2009-09-03 | 2009-09-01 | 8.281 | 672,416 | +11,593 | 0.04% | 5,567,999 |
| 2009-08-27 | 2009-08-25 | 8.401 | 660,823 | +2,319 | 0.04% | 5,551,802 |
| 2009-08-25 | 2009-08-21 | 8.626 | 658,504 | +11,593 | 0.04% | 5,680,000 |
| 2009-08-21 | 2009-08-19 | 8.643 | 646,911 | +11,594 | 0.04% | 5,591,163 |
| 2009-08-20 | 2009-08-18 | 8.626 | 635,317 | +5,796 | 0.04% | 5,479,997 |
| 2009-08-19 | 2009-08-17 | 8.815 | 629,521 | +4,638 | 0.04% | 5,549,464 |
| 2009-08-18 | 2009-08-14 | 8.902 | 624,883 | -38,258 | 0.04% | 5,562,478 |
| 2009-08-14 | 2009-08-12 | 8.539 | 663,141 | -5,797 | 0.04% | 5,662,797 |
| 2009-08-12 | 2009-08-10 | 8.522 | 668,938 | -16,231 | 0.04% | 5,700,759 |
| 2009-08-10 | 2009-08-06 | 8.591 | 685,169 | -18,549 | 0.04% | 5,886,361 |
| 2009-08-07 | 2009-08-05 | 8.436 | 703,718 | -23,187 | 0.04% | 5,936,458 |
| 2009-08-06 | 2009-08-04 | 8.453 | 726,905 | +24,346 | 0.04% | 6,144,600 |
| 2009-08-05 | 2009-08-03 | 8.263 | 702,559 | +6,956 | 0.04% | 5,805,481 |
| 2009-08-04 | 2009-07-31 | 8.263 | 695,603 | +40,577 | 0.04% | 5,748,001 |
| 2009-08-03 | 2009-07-30 | 8.194 | 655,026 | +11,593 | 0.04% | 5,367,500 |
| 2009-07-31 | 2009-07-29 | 8.332 | 643,433 | +3,478 | 0.04% | 5,361,303 |
| 2009-07-30 | 2009-07-28 | 8.729 | 639,955 | -3,478 | 0.04% | 5,586,243 |
| 2009-07-28 | 2009-07-24 | 8.643 | 643,433 | -1,159 | 0.04% | 5,561,103 |
| 2009-07-23 | 2009-07-21 | 8.798 | 644,592 | -9,275 | 0.04% | 5,671,200 |
| 2009-07-22 | 2009-07-20 | 8.815 | 653,867 | -27,824 | 0.04% | 5,764,083 |
| 2009-07-20 | 2009-07-16 | 8.229 | 681,691 | +9,275 | 0.04% | 5,609,521 |
| 2009-07-16 | 2009-07-14 | 8.143 | 672,416 | -5,797 | 0.04% | 5,475,199 |
| 2009-07-14 | 2009-07-10 | 8.367 | 678,213 | +3,478 | 0.04% | 5,674,502 |
| 2009-07-09 | 2009-07-07 | 8.557 | 674,735 | +2,319 | 0.04% | 5,773,442 |
| 2009-07-08 | 2009-07-06 | 8.488 | 672,416 | -19,709 | 0.04% | 5,707,199 |
| 2009-07-06 | 2009-07-02 | 8.022 | 692,125 | -5,797 | 0.04% | 5,552,101 |
| 2009-06-30 | 2009-06-26 | 8.091 | 697,922 | -23,186 | 0.04% | 5,646,764 |
| 2009-06-29 | 2009-06-25 | 8.005 | 721,108 | -25,506 | 0.04% | 5,772,157 |
| 2009-06-25 | 2009-06-23 | 7.729 | 746,614 | -5,796 | 0.05% | 5,770,242 |
| 2009-06-24 | 2009-06-22 | 7.556 | 752,410 | +5,796 | 0.05% | 5,685,237 |
| 2009-06-23 | 2009-06-19 | 7.677 | 746,614 | +5,797 | 0.05% | 5,731,602 |
| 2009-06-22 | 2009-06-18 | 7.780 | 740,817 | +2,319 | 0.05% | 5,763,780 |
| 2009-06-19 | 2009-06-17 | 7.780 | 738,498 | -3,478 | 0.05% | 5,745,737 |
| 2009-06-18 | 2009-06-16 | 7.522 | 741,976 | +3,478 | 0.05% | 5,580,797 |
| 2009-06-15 | 2009-06-11 | 7.901 | 738,498 | +5,796 | 0.05% | 5,834,917 |
| 2009-06-12 | 2009-06-10 | 8.074 | 732,702 | -1,159 | 0.05% | 5,915,522 |
| 2009-06-10 | 2009-06-08 | 8.108 | 733,861 | +5,797 | 0.05% | 5,950,200 |
| 2009-06-09 | 2009-06-05 | 8.229 | 728,064 | -11,594 | 0.04% | 5,991,117 |
| 2009-06-08 | 2009-06-04 | 8.281 | 739,658 | -4,637 | 0.05% | 6,124,802 |
| 2009-06-05 | 2009-06-03 | 8.074 | 744,295 | +5,797 | 0.05% | 6,009,119 |
| 2009-06-04 | 2009-06-02 | 7.660 | 738,498 | +1,159 | 0.05% | 5,656,557 |
| 2009-06-03 | 2009-06-01 | 7.746 | 737,339 | -8,115 | 0.05% | 5,711,280 |
| 2009-06-01 | 2009-05-27 | 7.867 | 745,454 | +6,611 | 0.05% | 5,864,727 |
| 2009-05-29 | 2009-05-26 | 7.763 | 738,843 | +11,490 | 0.05% | 5,735,556 |
| 2009-05-27 | 2009-05-25 | 7.815 | 727,353 | -2,298 | 0.05% | 5,684,341 |
| 2009-05-26 | 2009-05-22 | 7.310 | 729,651 | -1,149 | 0.05% | 5,334,000 |
| 2009-05-25 | 2009-05-21 | 8.007 | 730,800 | +6,894 | 0.05% | 5,851,200 |
| 2009-05-22 | 2009-05-20 | 7.833 | 723,906 | +11,491 | 0.05% | 5,670,002 |
| 2009-05-21 | 2009-05-19 | 7.745 | 712,415 | -5,745 | 0.04% | 5,517,999 |
| 2009-05-20 | 2009-05-18 | 7.206 | 718,160 | -17,236 | 0.04% | 5,174,997 |
| 2009-05-19 | 2009-05-15 | 7.067 | 735,396 | -5,746 | 0.05% | 5,196,798 |
| 2009-05-18 | 2009-05-14 | 6.893 | 741,142 | +5,746 | 0.05% | 5,108,403 |
| 2009-05-15 | 2009-05-13 | 7.032 | 735,396 | -5,746 | 0.05% | 5,171,198 |
| 2009-05-14 | 2009-05-12 | 6.858 | 741,142 | +5,746 | 0.05% | 5,082,603 |
| 2009-05-13 | 2009-05-11 | 6.858 | 735,396 | +11,490 | 0.05% | 5,043,198 |
| 2009-05-12 | 2009-05-08 | 6.840 | 723,906 | +5,746 | 0.05% | 4,951,802 |
| 2009-05-11 | 2009-05-07 | 7.206 | 718,160 | -13,789 | 0.04% | 5,174,997 |
| 2009-05-06 | 2009-05-04 | 6.771 | 731,949 | -125,247 | 0.05% | 4,955,859 |
| 2009-05-05 | 2009-04-30 | 6.527 | 857,196 | -5,746 | 0.05% | 5,594,998 |
| 2009-05-04 | 2009-04-29 | 6.579 | 862,942 | -13,788 | 0.05% | 5,677,563 |
| 2009-04-30 | 2009-04-28 | 6.196 | 876,730 | -14,938 | 0.05% | 5,432,558 |
| 2009-04-29 | 2009-04-27 | 6.231 | 891,668 | -3,447 | 0.06% | 5,556,160 |
| 2009-04-28 | 2009-04-24 | 6.579 | 895,115 | -76,987 | 0.06% | 5,889,239 |
| 2009-04-27 | 2009-04-23 | 6.423 | 972,102 | -17,236 | 0.06% | 6,243,480 |
| 2009-04-24 | 2009-04-22 | 6.353 | 989,338 | -32,173 | 0.06% | 6,285,301 |
| 2009-04-23 | 2009-04-21 | 6.214 | 1,021,511 | +5,745 | 0.06% | 6,347,457 |
| 2009-04-22 | 2009-04-20 | 6.318 | 1,015,766 | -11,491 | 0.06% | 6,417,839 |
| 2009-04-21 | 2009-04-17 | 6.353 | 1,027,257 | -72,390 | 0.06% | 6,526,202 |
| 2009-04-20 | 2009-04-16 | 6.405 | 1,099,647 | -122,949 | 0.07% | 7,043,518 |
| 2009-04-17 | 2009-04-15 | 6.022 | 1,222,596 | +11,490 | 0.08% | 7,362,878 |
| 2009-04-16 | 2009-04-14 | 5.779 | 1,211,106 | -160,868 | 0.08% | 6,998,561 |
| 2009-04-15 | 2009-04-09 | 5.378 | 1,371,974 | +5,746 | 0.09% | 7,378,922 |
| 2009-04-14 | 2009-04-08 | 5.396 | 1,366,228 | -22,982 | 0.09% | 7,371,798 |
| 2009-04-09 | 2009-04-07 | 5.431 | 1,389,210 | +14,938 | 0.09% | 7,544,162 |
| 2009-04-08 | 2009-04-06 | 5.483 | 1,374,272 | -17,236 | 0.09% | 7,534,801 |
| 2009-04-07 | 2009-04-03 | 5.326 | 1,391,508 | -5,745 | 0.09% | 7,411,322 |
| 2009-04-06 | 2009-04-02 | 5.309 | 1,397,253 | +57,453 | 0.09% | 7,417,600 |
| 2009-04-01 | 2009-03-30 | 5.169 | 1,339,800 | -5,745 | 0.08% | 6,926,039 |
| 2009-03-30 | 2009-03-26 | 5.204 | 1,345,545 | -5,746 | 0.08% | 7,002,578 |
| 2009-03-24 | 2009-03-20 | 5.204 | 1,351,291 | +5,746 | 0.08% | 7,032,482 |
| 2009-03-17 | 2009-03-13 | 5.187 | 1,345,545 | -45,963 | 0.08% | 6,979,158 |
| 2009-03-16 | 2009-03-12 | 4.943 | 1,391,508 | +4,597 | 0.09% | 6,878,482 |
| 2009-03-12 | 2009-03-10 | 4.856 | 1,386,911 | -16,087 | 0.09% | 6,735,058 |
| 2009-03-02 | 2009-02-26 | 4.769 | 1,402,998 | -11,491 | 0.09% | 6,691,079 |
| 2009-02-27 | 2009-02-25 | 4.908 | 1,414,489 | +5,745 | 0.09% | 6,942,841 |
| 2009-02-24 | 2009-02-20 | 4.978 | 1,408,744 | -11,490 | 0.09% | 7,012,722 |
| 2009-02-23 | 2009-02-19 | 4.839 | 1,420,234 | -20,683 | 0.09% | 6,872,160 |
| 2009-02-19 | 2009-02-17 | 4.578 | 1,440,917 | +5,745 | 0.09% | 6,596,040 |
| 2009-02-17 | 2009-02-13 | 4.647 | 1,435,172 | -5,745 | 0.09% | 6,669,661 |
| 2009-02-12 | 2009-02-10 | 4.525 | 1,440,917 | -2,298 | 0.09% | 6,520,800 |
| 2009-02-11 | 2009-02-09 | 4.543 | 1,443,215 | +5,745 | 0.09% | 6,556,319 |
| 2009-02-10 | 2009-02-06 | 4.543 | 1,437,470 | -3,447 | 0.09% | 6,530,220 |
| 2009-02-04 | 2009-02-02 | 4.525 | 1,440,917 | +3,447 | 0.09% | 6,520,800 |
| 2009-02-02 | 2009-01-29 | 4.525 | 1,437,470 | -2,298 | 0.09% | 6,505,200 |
| 2009-01-20 | 2009-01-16 | 4.612 | 1,439,768 | -5,745 | 0.09% | 6,640,900 |
| 2009-01-13 | 2009-01-09 | 4.856 | 1,445,513 | +6,894 | 0.09% | 7,019,638 |
| 2009-01-12 | 2009-01-08 | 4.926 | 1,438,619 | +25,279 | 0.09% | 7,086,320 |
| 2009-01-09 | 2009-01-07 | 5.256 | 1,413,340 | +11,491 | 0.09% | 7,429,201 |
| 2009-01-08 | 2009-01-06 | 5.222 | 1,401,849 | +4,596 | 0.09% | 7,319,999 |
| 2009-01-07 | 2009-01-05 | 5.222 | 1,397,253 | +48,260 | 0.09% | 7,296,000 |
| 2009-01-05 | 2008-12-31 | 5.030 | 1,348,993 | -2,298 | 0.08% | 6,785,722 |
| 2008-12-22 | 2008-12-18 | 5.639 | 1,351,291 | -11,490 | 0.08% | 7,620,482 |
| 2008-12-15 | 2008-12-11 | 5.291 | 1,362,781 | -2,298 | 0.08% | 7,210,879 |
| 2008-12-12 | 2008-12-10 | 5.013 | 1,365,079 | +5,745 | 0.09% | 6,842,878 |
| 2008-12-11 | 2008-12-09 | 4.926 | 1,359,334 | -5,745 | 0.08% | 6,695,780 |
| 2008-12-08 | 2008-12-04 | 4.595 | 1,365,079 | -5,746 | 0.09% | 6,272,638 |
| 2008-12-05 | 2008-12-03 | 4.508 | 1,370,825 | -3,447 | 0.09% | 6,179,742 |
| 2008-12-04 | 2008-12-02 | 4.212 | 1,374,272 | -5,745 | 0.09% | 5,788,641 |
| 2008-12-01 | 2008-11-27 | 3.934 | 1,380,017 | -1,149 | 0.09% | 5,428,520 |
| 2008-11-28 | 2008-11-26 | 3.881 | 1,381,166 | +5,745 | 0.09% | 5,360,919 |
| 2008-11-25 | 2008-11-21 | 4.003 | 1,375,421 | -11,490 | 0.09% | 5,506,201 |
| 2008-11-20 | 2008-11-18 | 4.073 | 1,386,911 | +9,192 | 0.09% | 5,648,758 |
| 2008-11-18 | 2008-11-14 | 4.404 | 1,377,719 | -5,745 | 0.09% | 6,066,940 |
| 2008-11-17 | 2008-11-13 | 4.282 | 1,383,464 | +1,149 | 0.09% | 5,923,679 |
| 2008-11-11 | 2008-11-07 | 4.334 | 1,382,315 | -22,981 | 0.09% | 5,990,939 |
| 2008-11-10 | 2008-11-06 | 3.934 | 1,405,296 | -8,044 | 0.09% | 5,527,959 |
| 2008-11-07 | 2008-11-05 | 3.899 | 1,413,340 | -14,937 | 0.09% | 5,510,401 |
| 2008-11-04 | 2008-10-31 | 3.481 | 1,428,277 | -2,299 | 0.09% | 4,971,998 |
| 2008-11-03 | 2008-10-30 | 3.133 | 1,430,576 | -73,539 | 0.09% | 4,482,001 |
| 2008-10-30 | 2008-10-28 | 2.750 | 1,504,115 | +5,745 | 0.09% | 4,136,439 |
| 2008-10-29 | 2008-10-27 | 2.750 | 1,498,370 | +1,149 | 0.09% | 4,120,640 |
| 2008-10-24 | 2008-10-22 | 3.593 | 1,497,221 | -8,043 | 0.09% | 5,379,529 |
| 2008-10-23 | 2008-10-21 | 3.787 | 1,505,264 | +17,709 | 0.09% | 5,700,058 |
| 2008-10-17 | 2008-10-15 | 4.227 | 1,487,555 | +3,406 | 0.09% | 6,287,999 |
| 2008-10-14 | 2008-10-10 | 3.963 | 1,484,149 | -6,813 | 0.09% | 5,881,501 |
| 2008-10-09 | 2008-10-06 | 4.386 | 1,490,962 | +7,949 | 0.09% | 6,538,740 |
| 2008-10-08 | 2008-10-03 | 4.474 | 1,483,013 | -11,356 | 0.09% | 6,634,479 |
| 2008-10-03 | 2008-09-30 | 4.298 | 1,494,369 | -3,406 | 0.09% | 6,422,082 |
| 2008-09-30 | 2008-09-26 | 4.526 | 1,497,775 | +17,033 | 0.09% | 6,779,659 |
| 2008-09-29 | 2008-09-25 | 4.615 | 1,480,742 | -13,627 | 0.09% | 6,832,960 |
| 2008-09-24 | 2008-09-22 | 4.579 | 1,494,369 | -5,677 | 0.09% | 6,843,202 |
| 2008-09-23 | 2008-09-19 | 4.632 | 1,500,046 | +56,777 | 0.09% | 6,948,459 |
| 2008-09-17 | 2008-09-12 | 5.196 | 1,443,269 | +1,135 | 0.09% | 7,498,899 |
| 2008-09-16 | 2008-09-11 | 5.196 | 1,442,134 | -5,677 | 0.09% | 7,493,001 |
| 2008-09-12 | 2008-09-10 | 5.372 | 1,447,811 | -6,814 | 0.09% | 7,777,498 |
| 2008-09-10 | 2008-09-08 | 5.442 | 1,454,625 | +14,762 | 0.09% | 7,916,582 |
| 2008-09-05 | 2008-09-03 | 5.231 | 1,439,863 | -13,626 | 0.09% | 7,531,922 |
| 2008-09-03 | 2008-09-01 | 5.425 | 1,453,489 | -5,678 | 0.09% | 7,884,799 |
| 2008-09-02 | 2008-08-29 | 5.460 | 1,459,167 | -17,033 | 0.09% | 7,967,001 |
| 2008-08-29 | 2008-08-27 | 5.319 | 1,476,200 | -2,271 | 0.09% | 7,852,001 |
| 2008-08-27 | 2008-08-25 | 5.301 | 1,478,471 | +3,407 | 0.09% | 7,838,040 |
| 2008-08-25 | 2008-08-20 | 5.178 | 1,475,064 | +56,777 | 0.09% | 7,638,118 |
| 2008-08-21 | 2008-08-19 | 5.072 | 1,418,287 | +68,132 | 0.09% | 7,194,238 |
| 2008-08-20 | 2008-08-18 | 5.284 | 1,350,155 | +5,678 | 0.09% | 7,133,999 |
| 2008-08-12 | 2008-08-08 | 5.988 | 1,344,477 | -3,407 | 0.08% | 8,051,197 |
| 2008-08-11 | 2008-08-07 | 6.041 | 1,347,884 | -1,136 | 0.09% | 8,142,820 |
| 2008-08-08 | 2008-08-05 | 6.112 | 1,349,020 | +12,491 | 0.09% | 8,244,722 |
| 2008-08-05 | 2008-08-01 | 6.112 | 1,336,529 | +2,271 | 0.08% | 8,168,382 |
| 2008-08-04 | 2008-07-31 | 6.112 | 1,334,258 | -30,659 | 0.08% | 8,154,502 |
| 2008-08-01 | 2008-07-30 | 6.270 | 1,364,917 | +11,355 | 0.09% | 8,558,239 |
| 2008-07-29 | 2008-07-25 | 6.358 | 1,353,562 | -15,897 | 0.09% | 8,606,242 |
| 2008-07-28 | 2008-07-24 | 6.482 | 1,369,459 | +7,948 | 0.09% | 8,876,158 |
| 2008-07-24 | 2008-07-22 | 6.341 | 1,361,511 | -11,355 | 0.09% | 8,632,803 |
| 2008-07-23 | 2008-07-21 | 6.341 | 1,372,866 | +12,491 | 0.09% | 8,704,801 |
| 2008-07-22 | 2008-07-18 | 6.288 | 1,360,375 | +5,678 | 0.09% | 8,553,720 |
| 2008-07-16 | 2008-07-14 | 6.658 | 1,354,697 | -3,407 | 0.09% | 9,019,078 |
| 2008-07-15 | 2008-07-11 | 6.640 | 1,358,104 | -11,355 | 0.09% | 9,017,841 |
| 2008-07-11 | 2008-07-09 | 6.393 | 1,369,459 | +12,491 | 0.09% | 8,755,558 |
| 2008-07-09 | 2008-07-07 | 6.235 | 1,356,968 | -1,136 | 0.09% | 8,460,598 |
| 2008-07-08 | 2008-07-04 | 6.112 | 1,358,104 | +2,271 | 0.09% | 8,300,241 |
| 2008-07-04 | 2008-07-02 | 6.182 | 1,355,833 | +5,678 | 0.09% | 8,381,881 |
| 2008-07-02 | 2008-06-27 | 6.411 | 1,350,155 | -3,407 | 0.09% | 8,655,919 |
| 2008-06-30 | 2008-06-26 | 6.482 | 1,353,562 | +5,678 | 0.09% | 8,773,122 |
| 2008-06-27 | 2008-06-25 | 6.534 | 1,347,884 | -3,407 | 0.09% | 8,807,540 |
| 2008-06-26 | 2008-06-24 | 6.376 | 1,351,291 | +5,678 | 0.09% | 8,615,602 |
| 2008-06-24 | 2008-06-20 | 6.393 | 1,345,613 | +1,136 | 0.08% | 8,603,100 |
| 2008-06-20 | 2008-06-18 | 6.763 | 1,344,477 | +10,219 | 0.08% | 9,093,117 |
| 2008-06-19 | 2008-06-17 | 6.728 | 1,334,258 | -22,710 | 0.08% | 8,977,003 |
| 2008-06-18 | 2008-06-16 | 6.728 | 1,356,968 | -1,136 | 0.09% | 9,129,798 |
| 2008-06-13 | 2008-06-11 | 6.799 | 1,358,104 | -2,271 | 0.09% | 9,233,121 |
| 2008-06-12 | 2008-06-10 | 6.728 | 1,360,375 | +3,407 | 0.09% | 9,152,720 |
| 2008-06-11 | 2008-06-06 | 6.957 | 1,356,968 | -4,543 | 0.09% | 9,440,497 |
| 2008-06-10 | 2008-06-05 | 7.010 | 1,361,511 | -7,948 | 0.09% | 9,544,043 |
| 2008-06-06 | 2008-06-04 | 6.887 | 1,369,459 | -11,356 | 0.09% | 9,430,918 |
| 2008-06-04 | 2008-06-02 | 6.939 | 1,380,815 | -5,677 | 0.09% | 9,582,082 |
| 2008-06-03 | 2008-05-30 | 6.640 | 1,386,492 | +2,271 | 0.09% | 9,206,338 |
| 2008-06-02 | 2008-05-29 | 6.975 | 1,384,221 | -11,356 | 0.09% | 9,654,478 |
| 2008-05-30 | 2008-05-28 | 6.869 | 1,395,577 | +12,491 | 0.09% | 9,586,202 |
| 2008-05-29 | 2008-05-27 | 6.851 | 1,383,086 | +5,678 | 0.09% | 9,476,042 |
| 2008-05-28 | 2008-05-26 | 6.640 | 1,377,408 | +32,931 | 0.09% | 9,146,020 |
| 2008-05-23 | 2008-05-21 | 7.028 | 1,344,477 | +2,271 | 0.08% | 9,448,317 |
| 2008-05-22 | 2008-05-20 | 7.010 | 1,342,206 | +27,253 | 0.08% | 9,408,717 |
| 2008-05-21 | 2008-05-19 | 7.239 | 1,314,953 | +5,677 | 0.08% | 9,518,757 |
| 2008-05-20 | 2008-05-16 | 7.221 | 1,309,276 | +19,304 | 0.08% | 9,454,602 |
| 2008-05-19 | 2008-05-15 | 7.327 | 1,289,972 | +11,356 | 0.08% | 9,451,523 |
| 2008-05-15 | 2008-05-13 | 7.415 | 1,278,616 | -4,542 | 0.08% | 9,480,918 |
| 2008-05-14 | 2008-05-09 | 7.574 | 1,283,158 | -5,678 | 0.08% | 9,717,997 |
| 2008-05-13 | 2008-05-08 | 7.389 | 1,288,836 | +20,440 | 0.08% | 9,523,769 |
| 2008-05-09 | 2008-05-07 | 7.585 | 1,268,396 | +14,877 | 0.08% | 9,621,163 |
| 2008-05-08 | 2008-05-06 | 8.084 | 1,253,519 | -15,726 | 0.08% | 10,133,276 |
| 2008-05-07 | 2008-05-05 | 8.013 | 1,269,245 | +60,655 | 0.08% | 10,170,003 |
| 2008-05-06 | 2008-05-02 | 8.048 | 1,208,590 | +7,862 | 0.08% | 9,727,036 |
| 2008-05-05 | 2008-04-30 | 8.191 | 1,200,728 | +5,616 | 0.08% | 9,834,801 |
| 2008-05-02 | 2008-04-29 | 8.422 | 1,195,112 | +11,233 | 0.08% | 10,065,442 |
| 2008-04-30 | 2008-04-28 | 8.244 | 1,183,879 | -5,617 | 0.08% | 9,760,036 |
| 2008-04-29 | 2008-04-25 | 7.995 | 1,189,496 | -2,246 | 0.08% | 9,509,823 |
| 2008-04-25 | 2008-04-23 | 7.799 | 1,191,742 | -3,370 | 0.08% | 9,294,360 |
| 2008-04-24 | 2008-04-22 | 7.746 | 1,195,112 | -5,616 | 0.08% | 9,256,802 |
| 2008-04-23 | 2008-04-21 | 7.692 | 1,200,728 | +16,849 | 0.08% | 9,236,161 |
| 2008-04-22 | 2008-04-18 | 7.870 | 1,183,879 | -2,247 | 0.08% | 9,317,356 |
| 2008-04-21 | 2008-04-17 | 7.728 | 1,186,126 | -10,109 | 0.08% | 9,166,081 |
| 2008-04-18 | 2008-04-16 | 7.763 | 1,196,235 | -34,820 | 0.08% | 9,286,800 |
| 2008-04-15 | 2008-04-11 | 7.906 | 1,231,055 | +11,232 | 0.08% | 9,732,480 |
| 2008-04-11 | 2008-04-09 | 7.763 | 1,219,823 | -11,232 | 0.08% | 9,469,922 |
| 2008-04-10 | 2008-04-08 | 7.835 | 1,231,055 | -8,986 | 0.08% | 9,644,800 |
| 2008-04-09 | 2008-04-07 | 8.013 | 1,240,041 | +5,616 | 0.08% | 9,936,002 |
| 2008-04-08 | 2008-04-03 | 7.959 | 1,234,425 | +12,356 | 0.08% | 9,825,063 |
| 2008-04-07 | 2008-04-02 | 8.137 | 1,222,069 | -2,247 | 0.08% | 9,944,319 |
| 2008-04-03 | 2008-04-01 | 8.102 | 1,224,316 | -3,369 | 0.08% | 9,919,003 |
| 2008-04-02 | 2008-03-31 | 7.835 | 1,227,685 | +5,616 | 0.08% | 9,618,398 |
| 2008-04-01 | 2008-03-28 | 7.763 | 1,222,069 | -4,493 | 0.08% | 9,487,359 |
| 2008-03-31 | 2008-03-27 | 6.998 | 1,226,562 | -3,370 | 0.08% | 8,583,120 |
| 2008-03-27 | 2008-03-25 | 6.695 | 1,229,932 | -5,616 | 0.08% | 8,234,402 |
| 2008-03-25 | 2008-03-19 | 6.695 | 1,235,548 | +7,863 | 0.08% | 8,272,001 |
| 2008-03-20 | 2008-03-18 | 6.624 | 1,227,685 | +10,109 | 0.08% | 8,131,918 |
| 2008-03-19 | 2008-03-17 | 6.873 | 1,217,576 | +8,986 | 0.08% | 8,368,478 |
| 2008-03-18 | 2008-03-14 | 7.567 | 1,208,590 | -5,617 | 0.08% | 9,145,997 |
| 2008-03-17 | 2008-03-13 | 7.639 | 1,214,207 | +16,849 | 0.08% | 9,274,983 |
| 2008-03-14 | 2008-03-12 | 7.835 | 1,197,358 | +22,464 | 0.08% | 9,380,799 |
| 2008-03-12 | 2008-03-10 | 8.119 | 1,174,894 | +2,247 | 0.07% | 9,539,523 |
| 2008-03-11 | 2008-03-07 | 8.333 | 1,172,647 | -2,247 | 0.07% | 9,771,838 |
| 2008-03-10 | 2008-03-06 | 8.458 | 1,174,894 | -3,369 | 0.07% | 9,937,003 |
| 2008-03-07 | 2008-03-05 | 8.404 | 1,178,263 | +19,094 | 0.08% | 9,902,557 |
| 2008-03-06 | 2008-03-04 | 8.315 | 1,159,169 | +3,370 | 0.07% | 9,638,884 |
| 2008-03-05 | 2008-03-03 | 8.547 | 1,155,799 | +22,465 | 0.07% | 9,878,401 |
| 2008-03-04 | 2008-02-29 | 8.600 | 1,133,334 | +34,820 | 0.07% | 9,746,937 |
| 2008-03-03 | 2008-02-28 | 8.725 | 1,098,514 | +15,725 | 0.07% | 9,584,397 |
| 2008-02-29 | 2008-02-27 | 8.832 | 1,082,789 | -1,123 | 0.07% | 9,562,878 |
| 2008-02-27 | 2008-02-25 | 8.850 | 1,083,912 | +2,246 | 0.07% | 9,592,096 |
| 2008-02-26 | 2008-02-22 | 8.956 | 1,081,666 | +4,493 | 0.07% | 9,687,780 |
| 2008-02-25 | 2008-02-21 | 9.063 | 1,077,173 | +13,479 | 0.07% | 9,762,619 |
| 2008-02-22 | 2008-02-20 | 9.134 | 1,063,694 | +20,218 | 0.07% | 9,716,217 |
| 2008-02-21 | 2008-02-19 | 9.758 | 1,043,476 | +7,862 | 0.07% | 10,181,837 |
| 2008-02-20 | 2008-02-18 | 9.686 | 1,035,614 | -1,123 | 0.07% | 10,031,362 |
| 2008-02-15 | 2008-02-13 | 9.223 | 1,036,737 | -1,123 | 0.07% | 9,562,280 |
| 2008-02-12 | 2008-02-06 | 9.170 | 1,037,860 | -5,616 | 0.07% | 9,517,198 |
| 2008-02-11 | 2008-02-04 | 9.419 | 1,043,476 | -6,740 | 0.07% | 9,828,817 |
| 2008-02-04 | 2008-01-31 | 8.867 | 1,050,216 | +28,081 | 0.07% | 9,312,603 |
| 2008-01-30 | 2008-01-28 | 9.259 | 1,022,135 | +16,848 | 0.07% | 9,464,000 |
| 2008-01-25 | 2008-01-23 | 9.348 | 1,005,287 | +6,740 | 0.06% | 9,397,503 |
| 2008-01-23 | 2008-01-21 | 9.704 | 998,547 | -22,465 | 0.06% | 9,690,097 |
| 2008-01-22 | 2008-01-18 | 10.114 | 1,021,012 | -7,862 | 0.07% | 10,326,242 |
| 2008-01-21 | 2008-01-17 | 10.630 | 1,028,874 | -8,986 | 0.07% | 10,937,036 |
| 2008-01-18 | 2008-01-16 | 10.879 | 1,037,860 | -8,986 | 0.07% | 11,291,278 |
| 2008-01-17 | 2008-01-15 | 11.004 | 1,046,846 | +4,493 | 0.07% | 11,519,520 |
| 2008-01-16 | 2008-01-14 | 11.129 | 1,042,353 | -19,095 | 0.07% | 11,599,999 |
| 2008-01-14 | 2008-01-10 | 11.663 | 1,061,448 | +3,370 | 0.07% | 12,379,501 |
| 2008-01-11 | 2008-01-09 | 11.930 | 1,058,078 | -23,588 | 0.07% | 12,622,797 |
| 2008-01-10 | 2008-01-08 | 11.770 | 1,081,666 | -198,811 | 0.07% | 12,730,860 |
| 2008-01-09 | 2008-01-07 | 12.197 | 1,280,477 | -33,697 | 0.08% | 15,618,002 |
| 2008-01-08 | 2008-01-04 | 11.467 | 1,314,174 | -12,355 | 0.08% | 15,069,604 |
| 2008-01-07 | 2008-01-03 | 10.933 | 1,326,529 | -28,081 | 0.08% | 14,502,679 |
| 2008-01-04 | 2008-01-02 | 10.345 | 1,354,610 | +74,133 | 0.09% | 14,013,723 |
| 2008-01-03 | 2007-12-31 | 10.345 | 1,280,477 | +6,739 | 0.08% | 13,246,801 |
| 2008-01-02 | 2007-12-27 | 10.488 | 1,273,738 | -88,734 | 0.08% | 13,358,525 |
| 2007-12-28 | 2007-12-24 | 10.256 | 1,362,472 | -55,038 | 0.09% | 13,973,757 |
| 2007-12-27 | 2007-12-20 | 9.989 | 1,417,510 | +1,123 | 0.09% | 14,159,637 |
| 2007-12-21 | 2007-12-19 | 10.149 | 1,416,387 | -5,616 | 0.09% | 14,375,399 |
| 2007-12-20 | 2007-12-18 | 9.704 | 1,422,003 | +123,555 | 0.09% | 13,799,398 |
| 2007-12-18 | 2007-12-14 | 9.936 | 1,298,448 | +11,232 | 0.08% | 12,900,955 |
| 2007-12-17 | 2007-12-13 | 10.060 | 1,287,216 | +165,114 | 0.08% | 12,949,798 |
| 2007-12-14 | 2007-12-12 | 10.060 | 1,122,102 | +13,479 | 0.07% | 11,288,699 |
| 2007-12-13 | 2007-12-11 | 10.238 | 1,108,623 | +5,616 | 0.07% | 11,350,496 |
| 2007-12-12 | 2007-12-10 | 10.185 | 1,103,007 | -16,849 | 0.07% | 11,234,077 |
| 2007-12-11 | 2007-12-07 | 10.381 | 1,119,856 | -15,725 | 0.07% | 11,625,024 |
| 2007-12-10 | 2007-12-06 | 10.221 | 1,135,581 | +6,740 | 0.07% | 11,606,282 |
| 2007-12-05 | 2007-12-03 | 10.327 | 1,128,841 | +13,478 | 0.07% | 11,657,995 |
| 2007-12-04 | 2007-11-30 | 10.345 | 1,115,363 | +5,616 | 0.07% | 11,538,663 |
| 2007-12-03 | 2007-11-29 | 10.470 | 1,109,747 | -13,478 | 0.07% | 11,618,884 |
| 2007-11-28 | 2007-11-26 | 10.096 | 1,123,225 | -38,190 | 0.07% | 11,339,997 |
| 2007-11-27 | 2007-11-23 | 9.936 | 1,161,415 | -16,848 | 0.07% | 11,539,440 |
| 2007-11-23 | 2007-11-21 | 10.238 | 1,178,263 | -111,200 | 0.08% | 12,063,496 |
| 2007-11-22 | 2007-11-20 | 10.505 | 1,289,463 | -55,038 | 0.08% | 13,546,404 |
| 2007-11-21 | 2007-11-19 | 10.488 | 1,344,501 | +3,370 | 0.09% | 14,100,663 |
| 2007-11-19 | 2007-11-15 | 10.452 | 1,341,131 | -11,232 | 0.09% | 14,017,560 |
| 2007-11-16 | 2007-11-14 | 10.684 | 1,352,363 | -15,725 | 0.09% | 14,447,997 |
| 2007-11-15 | 2007-11-13 | 10.381 | 1,368,088 | -3,370 | 0.09% | 14,201,875 |
| 2007-11-14 | 2007-11-12 | 10.149 | 1,371,458 | -3,370 | 0.09% | 13,919,399 |
| 2007-11-13 | 2007-11-09 | 10.434 | 1,374,828 | +14,602 | 0.09% | 14,345,282 |
| 2007-11-12 | 2007-11-08 | 10.773 | 1,360,226 | -28,080 | 0.09% | 14,653,102 |
| 2007-11-09 | 2007-11-07 | 10.951 | 1,388,306 | -120,186 | 0.09% | 15,202,795 |
| 2007-11-08 | 2007-11-06 | 10.594 | 1,508,492 | +3,370 | 0.10% | 15,981,704 |
| 2007-11-07 | 2007-11-05 | 10.505 | 1,505,122 | +20,218 | 0.10% | 15,812,001 |
| 2007-11-06 | 2007-11-02 | 10.915 | 1,484,904 | -25,834 | 0.09% | 16,207,721 |
| 2007-11-05 | 2007-11-01 | 10.755 | 1,510,738 | -223,522 | 0.10% | 16,247,599 |
| 2007-11-02 | 2007-10-31 | 10.470 | 1,734,260 | -69,640 | 0.11% | 18,157,441 |
| 2007-11-01 | 2007-10-30 | 10.025 | 1,803,900 | -137,033 | 0.12% | 18,083,561 |
| 2007-10-31 | 2007-10-29 | 9.348 | 1,940,933 | -61,778 | 0.12% | 18,143,997 |
| 2007-10-30 | 2007-10-26 | 8.939 | 2,002,711 | -21,341 | 0.13% | 17,901,322 |
| 2007-10-29 | 2007-10-25 | 8.850 | 2,024,052 | +61,777 | 0.13% | 17,911,880 |
| 2007-10-26 | 2007-10-24 | 8.832 | 1,962,275 | +8,986 | 0.13% | 17,330,243 |
| 2007-10-24 | 2007-10-22 | 8.939 | 1,953,289 | -69,640 | 0.12% | 17,459,562 |
| 2007-10-23 | 2007-10-18 | 9.188 | 2,022,929 | +50,545 | 0.13% | 18,586,322 |
| 2007-10-22 | 2007-10-17 | 9.117 | 1,972,384 | -37,066 | 0.13% | 17,981,443 |
| 2007-10-18 | 2007-10-16 | 9.206 | 2,009,450 | +30,327 | 0.13% | 18,498,259 |
| 2007-10-17 | 2007-10-15 | 9.081 | 1,979,123 | -24,711 | 0.13% | 17,972,400 |
| 2007-10-16 | 2007-10-12 | 9.117 | 2,003,834 | -13,479 | 0.13% | 18,268,160 |
| 2007-10-15 | 2007-10-11 | 9.259 | 2,017,313 | -31,450 | 0.13% | 18,678,403 |
| 2007-10-12 | 2007-10-10 | 9.152 | 2,048,763 | -22,464 | 0.13% | 18,750,720 |
| 2007-10-11 | 2007-10-09 | 9.206 | 2,071,227 | -15,726 | 0.13% | 19,066,956 |
| 2007-10-10 | 2007-10-08 | 9.134 | 2,086,953 | -39,313 | 0.13% | 19,063,083 |
| 2007-10-09 | 2007-10-05 | 9.206 | 2,126,266 | -26,957 | 0.14% | 19,573,624 |
| 2007-10-08 | 2007-10-04 | 9.206 | 2,153,223 | -41,559 | 0.14% | 19,821,781 |
| 2007-10-05 | 2007-10-03 | 9.188 | 2,194,782 | -11,233 | 0.14% | 20,165,278 |
| 2007-10-04 | 2007-10-02 | 9.206 | 2,206,015 | -180,839 | 0.14% | 20,307,764 |
| 2007-10-03 | 2007-09-28 | 8.796 | 2,386,854 | -2,246 | 0.15% | 20,995,002 |
| 2007-10-02 | 2007-09-27 | 8.814 | 2,389,100 | -26,958 | 0.15% | 21,057,298 |
| 2007-09-28 | 2007-09-25 | 8.636 | 2,416,058 | +41,560 | 0.15% | 20,864,703 |
| 2007-09-27 | 2007-09-24 | 8.796 | 2,374,498 | -443,674 | 0.15% | 20,886,317 |
| 2007-09-25 | 2007-09-21 | 8.903 | 2,818,172 | -8,986 | 0.18% | 25,089,997 |
| 2007-09-24 | 2007-09-20 | 8.796 | 2,827,158 | -16,849 | 0.18% | 24,867,959 |
| 2007-09-21 | 2007-09-19 | 8.956 | 2,844,007 | -74,132 | 0.18% | 25,471,924 |
| 2007-09-20 | 2007-09-18 | 9.419 | 2,918,139 | +101,090 | 0.19% | 27,486,836 |
| 2007-09-19 | 2007-09-17 | 9.615 | 2,817,049 | +17,972 | 0.18% | 27,086,399 |
| 2007-09-18 | 2007-09-14 | 9.419 | 2,799,077 | +361,678 | 0.18% | 26,365,355 |
| 2007-09-17 | 2007-09-13 | 9.152 | 2,437,399 | +90,981 | 0.16% | 22,307,601 |
| 2007-09-14 | 2007-09-12 | 9.117 | 2,346,418 | +22,465 | 0.15% | 21,391,363 |
| 2007-09-13 | 2007-09-11 | 9.010 | 2,323,953 | -34,820 | 0.15% | 20,938,278 |
| 2007-09-11 | 2007-09-07 | 9.045 | 2,358,773 | +33,697 | 0.15% | 21,335,999 |
| 2007-09-10 | 2007-09-06 | 9.134 | 2,325,076 | -8,986 | 0.15% | 21,238,196 |
| 2007-09-07 | 2007-09-05 | 9.206 | 2,334,062 | -51,669 | 0.15% | 21,486,518 |
| 2007-09-06 | 2007-09-04 | 8.956 | 2,385,731 | +2,247 | 0.15% | 21,367,444 |
| 2007-09-05 | 2007-09-03 | 8.921 | 2,383,484 | +1,123 | 0.15% | 21,262,439 |
| 2007-09-04 | 2007-08-31 | 8.850 | 2,382,361 | -7,862 | 0.15% | 21,082,741 |
| 2007-09-03 | 2007-08-30 | 8.903 | 2,390,223 | -37,067 | 0.15% | 21,279,996 |
| 2007-08-31 | 2007-08-29 | 8.956 | 2,427,290 | +1,123 | 0.15% | 21,739,661 |
| 2007-08-30 | 2007-08-28 | 9.081 | 2,426,167 | -1,123 | 0.15% | 22,032,003 |
| 2007-08-29 | 2007-08-27 | 8.921 | 2,427,290 | -75,256 | 0.15% | 21,653,221 |
| 2007-08-28 | 2007-08-24 | 8.511 | 2,502,546 | +23,588 | 0.16% | 21,299,680 |
| 2007-08-27 | 2007-08-23 | 8.422 | 2,478,958 | +43,806 | 0.16% | 20,878,218 |
| 2007-08-24 | 2007-08-22 | 8.013 | 2,435,152 | -1,124 | 0.16% | 19,511,996 |
| 2007-08-23 | 2007-08-21 | 8.013 | 2,436,276 | +5,616 | 0.16% | 19,521,002 |
| 2007-08-22 | 2007-08-20 | 8.119 | 2,430,660 | -37,066 | 0.16% | 19,735,683 |
| 2007-08-21 | 2007-08-17 | 7.532 | 2,467,726 | -279,683 | 0.16% | 18,586,620 |
| 2007-08-20 | 2007-08-16 | 7.924 | 2,747,409 | +73,010 | 0.18% | 21,769,399 |
| 2007-08-17 | 2007-08-15 | 8.440 | 2,674,399 | +53,914 | 0.17% | 22,571,876 |
| 2007-08-16 | 2007-08-14 | 8.743 | 2,620,485 | +31,451 | 0.17% | 22,910,063 |
| 2007-08-15 | 2007-08-13 | 8.760 | 2,589,034 | +11,232 | 0.17% | 22,681,197 |
| 2007-08-14 | 2007-08-10 | 8.654 | 2,577,802 | +23,588 | 0.16% | 22,307,399 |
| 2007-08-13 | 2007-08-09 | 8.850 | 2,554,214 | +352,692 | 0.16% | 22,603,557 |
| 2007-08-09 | 2007-08-07 | 8.600 | 2,201,522 | -10,109 | 0.14% | 18,933,603 |
| 2007-08-08 | 2007-08-06 | 8.600 | 2,211,631 | -30,327 | 0.14% | 19,020,543 |
| 2007-08-07 | 2007-08-03 | 8.636 | 2,241,958 | +14,602 | 0.14% | 19,361,202 |
| 2007-08-06 | 2007-08-02 | 8.725 | 2,227,356 | +44,929 | 0.14% | 19,433,402 |
| 2007-08-03 | 2007-08-01 | 8.921 | 2,182,427 | +12,356 | 0.14% | 19,468,862 |
| 2007-08-02 | 2007-07-31 | 9.312 | 2,170,071 | -16,849 | 0.14% | 20,208,717 |
| 2007-08-01 | 2007-07-30 | 9.152 | 2,186,920 | +103,337 | 0.14% | 20,015,163 |
| 2007-07-31 | 2007-07-27 | 9.223 | 2,083,583 | -50,545 | 0.13% | 19,217,800 |
| 2007-07-30 | 2007-07-26 | 9.437 | 2,134,128 | -167,361 | 0.14% | 20,139,999 |
| 2007-07-27 | 2007-07-25 | 9.562 | 2,301,489 | +68,517 | 0.15% | 22,006,263 |
| 2007-07-26 | 2007-07-24 | 9.686 | 2,232,972 | +19,095 | 0.14% | 21,629,441 |
| 2007-07-25 | 2007-07-23 | 9.811 | 2,213,877 | +41,559 | 0.14% | 21,720,419 |
| 2007-07-24 | 2007-07-20 | 9.847 | 2,172,318 | +13,479 | 0.14% | 21,390,042 |
| 2007-07-23 | 2007-07-19 | 9.775 | 2,158,839 | -8,986 | 0.14% | 21,103,559 |
| 2007-07-20 | 2007-07-18 | 9.775 | 2,167,825 | -46,052 | 0.14% | 21,191,401 |
| 2007-07-19 | 2007-07-17 | 9.793 | 2,213,877 | -17,972 | 0.14% | 21,680,999 |
| 2007-07-18 | 2007-07-16 | 9.686 | 2,231,849 | -11,232 | 0.14% | 21,618,563 |
| 2007-07-17 | 2007-07-13 | 9.758 | 2,243,081 | +21,341 | 0.14% | 21,887,120 |
| 2007-07-16 | 2007-07-12 | 9.847 | 2,221,740 | +28,081 | 0.14% | 21,876,683 |
| 2007-07-13 | 2007-07-11 | 10.132 | 2,193,659 | +49,422 | 0.14% | 22,225,140 |
| 2007-07-12 | 2007-07-10 | 10.292 | 2,144,237 | -90,981 | 0.14% | 22,068,039 |
| 2007-07-11 | 2007-07-09 | 10.149 | 2,235,218 | -543,641 | 0.14% | 22,685,996 |
| 2007-07-10 | 2007-07-06 | 9.597 | 2,778,859 | -60,655 | 0.18% | 26,669,716 |
| 2007-07-09 | 2007-07-05 | 9.580 | 2,839,514 | +14,602 | 0.18% | 27,201,284 |
| 2007-07-06 | 2007-07-04 | 9.580 | 2,824,912 | +338,091 | 0.18% | 27,061,403 |
| 2007-07-05 | 2007-07-03 | 9.544 | 2,486,821 | +2,247 | 0.16% | 23,734,081 |
| 2007-07-04 | 2007-06-29 | 9.455 | 2,484,574 | +120,185 | 0.16% | 23,491,436 |
| 2007-07-03 | 2007-06-28 | 9.526 | 2,364,389 | +14,602 | 0.15% | 22,523,497 |
| 2007-06-29 | 2007-06-27 | 9.597 | 2,349,787 | +30,327 | 0.15% | 22,551,757 |
| 2007-06-28 | 2007-06-26 | 9.437 | 2,319,460 | -43,806 | 0.15% | 21,888,997 |
| 2007-06-27 | 2007-06-25 | 9.686 | 2,363,266 | -34,820 | 0.15% | 22,891,519 |
| 2007-06-26 | 2007-06-22 | 9.473 | 2,398,086 | 0.15% | 22,716,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy