History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 376,966,775 | +0 | 13.48% | 1,579,490,787 |
| 2025-10-13 | 2025-10-09 | 4.270 | 376,966,775 | +0 | 13.48% | 1,609,648,129 |
| 2025-10-10 | 2025-10-08 | 4.290 | 376,966,775 | -688,000 | 13.48% | 1,617,187,465 |
| 2025-10-09 | 2025-10-06 | 4.310 | 377,654,775 | +1,108,000 | 13.50% | 1,627,692,080 |
| 2025-10-08 | 2025-10-03 | 4.430 | 376,546,775 | -736,000 | 13.46% | 1,668,102,213 |
| 2025-10-06 | 2025-10-02 | 4.500 | 377,282,775 | +604,002 | 13.49% | 1,697,772,488 |
| 2025-10-03 | 2025-09-30 | 4.410 | 376,678,773 | +6,064,000 | 13.47% | 1,661,153,389 |
| 2025-10-02 | 2025-09-29 | 4.700 | 370,614,773 | +707,197 | 13.25% | 1,741,889,433 |
| 2025-09-30 | 2025-09-26 | 4.690 | 369,907,576 | +1,208,000 | 13.22% | 1,734,866,531 |
| 2025-09-29 | 2025-09-25 | 4.850 | 368,699,576 | +3,138,000 | 13.18% | 1,788,192,944 |
| 2025-09-26 | 2025-09-24 | 4.980 | 365,561,576 | -972,000 | 13.07% | 1,820,496,648 |
| 2025-09-25 | 2025-09-23 | 4.800 | 366,533,576 | -2,558,000 | 13.10% | 1,759,361,165 |
| 2025-09-24 | 2025-09-22 | 4.550 | 369,091,576 | +114,000 | 13.19% | 1,679,366,671 |
| 2025-09-23 | 2025-09-19 | 4.520 | 368,977,576 | +2,852,000 | 13.19% | 1,667,778,644 |
| 2025-09-22 | 2025-09-18 | 4.520 | 366,125,576 | -928,000 | 13.09% | 1,654,887,604 |
| 2025-09-19 | 2025-09-17 | 4.430 | 367,053,576 | +600,000 | 13.12% | 1,626,047,342 |
| 2025-09-18 | 2025-09-16 | 4.400 | 366,453,576 | +880,000 | 13.10% | 1,612,395,734 |
| 2025-09-17 | 2025-09-15 | 4.420 | 365,573,576 | -94,000 | 13.07% | 1,615,835,206 |
| 2025-09-16 | 2025-09-12 | 4.400 | 365,667,576 | +543,965 | 13.07% | 1,608,937,334 |
| 2025-09-15 | 2025-09-11 | 4.350 | 365,123,611 | -280,000 | 13.05% | 1,588,287,708 |
| 2025-09-12 | 2025-09-10 | 4.360 | 365,403,611 | -1,023,963 | 13.06% | 1,593,159,744 |
| 2025-09-11 | 2025-09-09 | 4.050 | 366,427,574 | +369,000 | 13.10% | 1,484,031,675 |
| 2025-09-10 | 2025-09-08 | 4.060 | 366,058,574 | -1,896,600 | 13.09% | 1,486,197,810 |
| 2025-09-09 | 2025-09-05 | 4.180 | 367,955,174 | -2,940,917 | 13.15% | 1,538,052,627 |
| 2025-09-08 | 2025-09-04 | 4.020 | 370,896,091 | -236,000 | 13.26% | 1,491,002,286 |
| 2025-09-05 | 2025-09-03 | 4.000 | 371,132,091 | -44,397 | 13.27% | 1,484,528,364 |
| 2025-09-04 | 2025-09-02 | 3.980 | 371,176,488 | +520,000 | 13.27% | 1,477,282,422 |
| 2025-09-03 | 2025-09-01 | 3.960 | 370,656,488 | -154,000 | 13.25% | 1,467,799,692 |
| 2025-09-02 | 2025-08-29 | 3.980 | 370,810,488 | -249,395 | 13.26% | 1,475,825,742 |
| 2025-09-01 | 2025-08-28 | 3.900 | 371,059,883 | -408,000 | 13.27% | 1,447,133,544 |
| 2025-08-29 | 2025-08-27 | 3.990 | 371,467,883 | -2,025,421 | 13.28% | 1,482,156,853 |
| 2025-08-28 | 2025-08-26 | 4.070 | 373,493,304 | +444,000 | 13.35% | 1,520,117,747 |
| 2025-08-27 | 2025-08-25 | 4.170 | 373,049,304 | -1,326,000 | 13.34% | 1,555,615,598 |
| 2025-08-26 | 2025-08-22 | 3.460 | 374,375,304 | -598,000 | 13.38% | 1,295,338,552 |
| 2025-08-25 | 2025-08-21 | 3.430 | 374,973,304 | -550,000 | 13.41% | 1,286,158,433 |
| 2025-08-22 | 2025-08-20 | 3.410 | 375,523,304 | -228,000 | 13.42% | 1,280,534,467 |
| 2025-08-21 | 2025-08-19 | 3.360 | 375,751,304 | +10,000 | 13.43% | 1,262,524,381 |
| 2025-08-20 | 2025-08-18 | 3.340 | 375,741,304 | +272,000 | 13.43% | 1,254,975,955 |
| 2025-08-19 | 2025-08-15 | 3.330 | 375,469,304 | -192,000 | 13.42% | 1,250,312,782 |
| 2025-08-18 | 2025-08-14 | 3.330 | 375,661,304 | -134,877 | 13.43% | 1,250,952,142 |
| 2025-08-15 | 2025-08-13 | 3.330 | 375,796,181 | -35,123 | 13.43% | 1,251,401,283 |
| 2025-08-14 | 2025-08-12 | 3.350 | 375,831,304 | +58,000 | 13.44% | 1,259,034,868 |
| 2025-08-13 | 2025-08-11 | 3.360 | 375,773,304 | +416,000 | 13.43% | 1,262,598,301 |
| 2025-08-12 | 2025-08-08 | 3.290 | 375,357,304 | -110,000 | 13.42% | 1,234,925,530 |
| 2025-08-11 | 2025-08-07 | 3.320 | 375,467,304 | -9,996 | 13.42% | 1,246,551,449 |
| 2025-08-08 | 2025-08-06 | 3.320 | 375,477,300 | -50,000 | 13.42% | 1,246,584,636 |
| 2025-08-07 | 2025-08-05 | 3.280 | 375,527,300 | -38,000 | 13.43% | 1,231,729,544 |
| 2025-08-06 | 2025-08-04 | 3.320 | 375,565,300 | +600 | 13.43% | 1,246,876,796 |
| 2025-08-05 | 2025-08-01 | 3.250 | 375,564,700 | +128,000 | 13.43% | 1,220,585,275 |
| 2025-08-04 | 2025-07-31 | 3.280 | 375,436,700 | +258,000 | 13.42% | 1,231,432,376 |
| 2025-08-01 | 2025-07-30 | 3.320 | 375,178,700 | +186,000 | 13.41% | 1,245,593,284 |
| 2025-07-31 | 2025-07-29 | 3.320 | 374,992,700 | +290,000 | 13.41% | 1,244,975,764 |
| 2025-07-30 | 2025-07-28 | 3.360 | 374,702,700 | +400,000 | 13.40% | 1,259,001,072 |
| 2025-07-29 | 2025-07-25 | 3.290 | 374,302,700 | -259,998 | 13.38% | 1,231,455,883 |
| 2025-07-28 | 2025-07-24 | 3.240 | 374,562,698 | +66,002 | 13.39% | 1,213,583,142 |
| 2025-07-25 | 2025-07-23 | 3.220 | 374,496,696 | -187,707 | 13.39% | 1,205,879,361 |
| 2025-07-24 | 2025-07-22 | 3.200 | 374,684,403 | +78,000 | 13.39% | 1,198,990,090 |
| 2025-07-23 | 2025-07-21 | 3.190 | 374,606,403 | +234,000 | 13.39% | 1,194,994,426 |
| 2025-07-22 | 2025-07-18 | 3.190 | 374,372,403 | +556,295 | 13.38% | 1,194,247,966 |
| 2025-07-21 | 2025-07-17 | 3.170 | 373,816,108 | -5,314,000 | 13.36% | 1,184,997,062 |
| 2025-07-18 | 2025-07-16 | 3.140 | 379,130,108 | +1,548,000 | 13.55% | 1,190,468,539 |
| 2025-07-17 | 2025-07-15 | 3.180 | 377,582,108 | -2,118,000 | 13.50% | 1,200,711,103 |
| 2025-07-16 | 2025-07-14 | 3.210 | 379,700,108 | -1,782,000 | 13.57% | 1,218,837,347 |
| 2025-07-15 | 2025-07-11 | 3.140 | 381,482,108 | +90,000 | 13.64% | 1,197,853,819 |
| 2025-07-14 | 2025-07-10 | 3.150 | 381,392,108 | -346,029 | 13.63% | 1,201,385,140 |
| 2025-07-11 | 2025-07-09 | 3.200 | 381,738,137 | -448,000 | 13.65% | 1,221,562,038 |
| 2025-07-10 | 2025-07-08 | 3.150 | 382,186,137 | -281,022 | 13.66% | 1,203,886,332 |
| 2025-07-09 | 2025-07-07 | 3.220 | 382,467,159 | -40,000 | 13.67% | 1,231,544,252 |
| 2025-07-08 | 2025-07-04 | 3.220 | 382,507,159 | -130,000 | 13.67% | 1,231,673,052 |
| 2025-07-07 | 2025-07-03 | 3.250 | 382,637,159 | +94,000 | 13.68% | 1,243,570,767 |
| 2025-07-04 | 2025-07-02 | 3.220 | 382,543,159 | +234,000 | 13.68% | 1,231,788,972 |
| 2025-07-03 | 2025-06-30 | 3.070 | 382,309,159 | +1,114,000 | 13.67% | 1,173,689,118 |
| 2025-07-02 | 2025-06-27 | 3.040 | 381,195,159 | +576,000 | 13.63% | 1,158,833,283 |
| 2025-06-30 | 2025-06-26 | 3.050 | 380,619,159 | +656,000 | 13.61% | 1,160,888,435 |
| 2025-06-27 | 2025-06-25 | 2.980 | 379,963,159 | +613,360 | 13.58% | 1,132,290,214 |
| 2025-06-26 | 2025-06-24 | 2.930 | 379,349,799 | +121,992 | 13.56% | 1,111,494,911 |
| 2025-06-25 | 2025-06-23 | 2.900 | 379,227,807 | +94,000 | 13.56% | 1,099,760,640 |
| 2025-06-24 | 2025-06-20 | 2.900 | 379,133,807 | +434,000 | 13.55% | 1,099,488,040 |
| 2025-06-23 | 2025-06-19 | 2.910 | 378,699,807 | -239,997 | 13.54% | 1,102,016,438 |
| 2025-06-20 | 2025-06-18 | 2.930 | 378,939,804 | +16,000 | 13.55% | 1,110,293,626 |
| 2025-06-19 | 2025-06-17 | 2.980 | 378,923,804 | -270,000 | 13.55% | 1,129,192,936 |
| 2025-06-18 | 2025-06-16 | 3.295 | 379,193,804 | -80,000 | 13.56% | 1,249,568,099 |
| 2025-06-17 | 2025-06-13 | 3.285 | 379,273,804 | +27,526,440 | 13.56% | 1,245,825,855 |
| 2025-06-16 | 2025-06-12 | 3.285 | 351,747,364 | -2,217,394 | 13.28% | 1,155,407,929 |
| 2025-06-13 | 2025-06-11 | 3.285 | 353,964,758 | -217,763 | 13.37% | 1,162,691,550 |
| 2025-06-12 | 2025-06-10 | 3.295 | 354,182,521 | +1,735,475 | 13.37% | 1,167,147,709 |
| 2025-06-11 | 2025-06-09 | 3.274 | 352,447,046 | +522,631 | 13.31% | 1,153,983,693 |
| 2025-06-10 | 2025-06-06 | 3.306 | 351,924,415 | -3,787 | 13.29% | 1,163,423,516 |
| 2025-06-09 | 2025-06-05 | 3.316 | 351,928,202 | +246,166 | 13.29% | 1,167,153,084 |
| 2025-06-06 | 2025-06-04 | 3.327 | 351,682,036 | +170,423 | 13.28% | 1,170,051,134 |
| 2025-06-05 | 2025-06-03 | 3.274 | 351,511,613 | -3,787 | 13.27% | 1,150,920,894 |
| 2025-06-04 | 2025-06-02 | 3.243 | 351,515,400 | +47,340 | 13.27% | 1,139,795,229 |
| 2025-06-03 | 2025-05-30 | 3.264 | 351,468,060 | -107,935 | 13.27% | 1,147,066,105 |
| 2025-06-02 | 2025-05-29 | 3.316 | 351,575,995 | +15,149 | 13.28% | 1,165,985,006 |
| 2025-05-30 | 2025-05-28 | 3.285 | 351,560,846 | +32,191 | 13.27% | 1,154,795,261 |
| 2025-05-29 | 2025-05-27 | 3.306 | 351,528,655 | +126,874 | 13.27% | 1,162,115,177 |
| 2025-05-28 | 2025-05-26 | 3.295 | 351,401,781 | +7,574 | 13.27% | 1,157,984,258 |
| 2025-05-27 | 2025-05-23 | 3.285 | 351,394,207 | -66,276 | 13.27% | 1,154,247,891 |
| 2025-05-26 | 2025-05-22 | 3.327 | 351,460,483 | +109,828 | 13.27% | 1,169,314,024 |
| 2025-05-23 | 2025-05-21 | 3.316 | 351,350,655 | +134,445 | 13.27% | 1,165,237,677 |
| 2025-05-22 | 2025-05-20 | 3.380 | 351,216,210 | +202,614 | 13.26% | 1,187,048,964 |
| 2025-05-21 | 2025-05-19 | 3.380 | 351,013,596 | +96,574 | 13.25% | 1,186,364,165 |
| 2025-05-20 | 2025-05-16 | 3.433 | 350,917,022 | +488,546 | 13.25% | 1,204,569,602 |
| 2025-05-19 | 2025-05-15 | 3.464 | 350,428,476 | +433,632 | 13.23% | 1,213,996,226 |
| 2025-05-16 | 2025-05-14 | 3.443 | 349,994,844 | -227,231 | 13.22% | 1,205,100,730 |
| 2025-05-15 | 2025-05-13 | 3.475 | 350,222,075 | -569,971 | 13.22% | 1,216,980,215 |
| 2025-05-14 | 2025-05-12 | 3.390 | 350,792,046 | -106,388 | 13.25% | 1,189,320,413 |
| 2025-05-13 | 2025-05-09 | 3.380 | 350,898,434 | +1,894 | 13.25% | 1,185,974,937 |
| 2025-05-12 | 2025-05-08 | 3.380 | 350,896,540 | +535,902 | 13.25% | 1,185,968,536 |
| 2025-05-09 | 2025-05-07 | 3.369 | 350,360,638 | -1,408,167 | 13.23% | 1,180,456,790 |
| 2025-05-08 | 2025-05-06 | 3.327 | 351,768,805 | +287,826 | 13.28% | 1,170,339,816 |
| 2025-05-07 | 2025-05-02 | 3.285 | 351,480,979 | +191,253 | 13.27% | 1,154,532,917 |
| 2025-05-06 | 2025-04-30 | 3.274 | 351,289,726 | +335,165 | 13.26% | 1,150,194,391 |
| 2025-05-02 | 2025-04-29 | 3.264 | 350,954,561 | +730,926 | 13.25% | 1,145,390,227 |
| 2025-04-30 | 2025-04-28 | 3.190 | 350,223,635 | +532,098 | 13.22% | 1,117,111,435 |
| 2025-04-29 | 2025-04-25 | 3.274 | 349,691,537 | +244,273 | 13.20% | 1,144,961,593 |
| 2025-04-28 | 2025-04-24 | 3.232 | 349,447,264 | +882,413 | 13.19% | 1,129,398,415 |
| 2025-04-25 | 2025-04-23 | 3.243 | 348,564,851 | -1,450,489 | 13.16% | 1,130,228,019 |
| 2025-04-24 | 2025-04-22 | 3.232 | 350,015,340 | +22,723 | 13.22% | 1,131,234,412 |
| 2025-04-23 | 2025-04-17 | 3.243 | 349,992,617 | +369,250 | 13.22% | 1,134,857,577 |
| 2025-04-22 | 2025-04-16 | 3.190 | 349,623,367 | +622,991 | 13.20% | 1,115,196,755 |
| 2025-04-17 | 2025-04-15 | 3.211 | 349,000,376 | +119,296 | 13.18% | 1,120,581,844 |
| 2025-04-16 | 2025-04-14 | 3.190 | 348,881,080 | +88,998 | 13.17% | 1,112,829,075 |
| 2025-04-15 | 2025-04-11 | 3.137 | 348,792,082 | +528,312 | 13.17% | 1,094,125,575 |
| 2025-04-14 | 2025-04-10 | 3.116 | 348,263,770 | -293,506 | 13.15% | 1,085,111,625 |
| 2025-04-11 | 2025-04-09 | 3.147 | 348,557,276 | -7,453,170 | 13.16% | 1,097,070,457 |
| 2025-04-10 | 2025-04-08 | 3.031 | 356,010,446 | +140,135 | 13.44% | 1,079,167,210 |
| 2025-04-09 | 2025-04-07 | 3.010 | 355,870,311 | +441,206 | 13.44% | 1,071,225,053 |
| 2025-04-08 | 2025-04-03 | 3.147 | 355,429,105 | +1,846,250 | 13.42% | 1,118,699,271 |
| 2025-04-07 | 2025-04-02 | 3.200 | 353,582,855 | +96,573 | 13.35% | 1,131,560,893 |
| 2025-04-03 | 2025-04-01 | 3.232 | 353,486,282 | +115,509 | 13.35% | 1,142,452,346 |
| 2025-04-02 | 2025-03-31 | 3.190 | 353,370,773 | +159,062 | 13.34% | 1,127,149,889 |
| 2025-04-01 | 2025-03-28 | 3.200 | 353,211,711 | +431,738 | 13.34% | 1,130,373,132 |
| 2025-03-31 | 2025-03-27 | 3.274 | 352,779,973 | +37,877 | 13.32% | 1,155,073,764 |
| 2025-03-28 | 2025-03-26 | 3.095 | 352,742,096 | -147,700 | 13.32% | 1,091,613,793 |
| 2025-03-27 | 2025-03-25 | 3.169 | 352,889,796 | +35,979 | 13.32% | 1,118,161,304 |
| 2025-03-26 | 2025-03-24 | 2.936 | 352,853,817 | +64,382 | 13.32% | 1,036,057,166 |
| 2025-03-25 | 2025-03-21 | 2.894 | 352,789,435 | +123,083 | 13.32% | 1,020,963,548 |
| 2025-03-24 | 2025-03-20 | 2.926 | 352,666,352 | -15,149 | 13.32% | 1,031,781,882 |
| 2025-03-21 | 2025-03-19 | 2.947 | 352,681,501 | +18,936 | 13.32% | 1,039,276,212 |
| 2025-03-20 | 2025-03-18 | 2.947 | 352,662,565 | +232,912 | 13.32% | 1,039,220,412 |
| 2025-03-19 | 2025-03-17 | 2.957 | 352,429,653 | -64,382 | 13.31% | 1,042,256,415 |
| 2025-03-18 | 2025-03-14 | 2.926 | 352,494,035 | +39,765 | 13.31% | 1,031,277,741 |
| 2025-03-17 | 2025-03-13 | 2.926 | 352,454,270 | +142,932 | 13.31% | 1,031,161,403 |
| 2025-03-14 | 2025-03-12 | 2.936 | 352,311,338 | -67,222 | 13.30% | 1,034,464,327 |
| 2025-03-13 | 2025-03-11 | 2.936 | 352,378,560 | -82,898 | 13.31% | 1,034,661,705 |
| 2025-03-12 | 2025-03-10 | 2.905 | 352,461,458 | -1,894 | 13.31% | 1,023,737,072 |
| 2025-03-11 | 2025-03-07 | 2.936 | 352,463,352 | +257,013 | 13.31% | 1,034,910,674 |
| 2025-03-10 | 2025-03-06 | 2.978 | 352,206,339 | +383,452 | 13.30% | 1,049,035,969 |
| 2025-03-07 | 2025-03-05 | 2.926 | 351,822,887 | -94,674 | 13.28% | 1,029,314,190 |
| 2025-03-06 | 2025-03-04 | 2.915 | 351,917,561 | -118,780 | 13.29% | 1,025,874,239 |
| 2025-03-05 | 2025-03-03 | 2.883 | 352,036,341 | +41,659 | 13.29% | 1,015,065,924 |
| 2025-03-04 | 2025-02-28 | 2.852 | 351,994,682 | -609,736 | 13.29% | 1,003,792,553 |
| 2025-03-03 | 2025-02-27 | 2.947 | 352,604,418 | -891,875 | 13.31% | 1,039,049,065 |
| 2025-02-28 | 2025-02-26 | 2.862 | 353,496,293 | +225,326 | 13.35% | 1,011,808,347 |
| 2025-02-27 | 2025-02-25 | 2.841 | 353,270,967 | -3,489,883 | 13.34% | 1,003,700,938 |
| 2025-02-26 | 2025-02-24 | 2.799 | 356,760,850 | +4,433,844 | 13.47% | 998,543,909 |
| 2025-02-25 | 2025-02-21 | 2.757 | 352,327,006 | -5,455,433 | 13.30% | 971,248,908 |
| 2025-02-24 | 2025-02-20 | 2.693 | 357,782,439 | -3,124,423 | 13.51% | 963,614,450 |
| 2025-02-21 | 2025-02-19 | 2.683 | 360,906,862 | -646,660 | 13.63% | 968,217,569 |
| 2025-02-20 | 2025-02-18 | 2.693 | 361,553,522 | -1,322,673 | 13.65% | 973,771,097 |
| 2025-02-19 | 2025-02-17 | 2.736 | 362,876,195 | -75,740 | 13.70% | 992,664,169 |
| 2025-02-18 | 2025-02-14 | 2.683 | 362,951,935 | -1,381,128 | 13.70% | 973,703,959 |
| 2025-02-17 | 2025-02-13 | 2.693 | 364,333,063 | -740,388 | 13.76% | 981,257,227 |
| 2025-02-14 | 2025-02-12 | 2.714 | 365,073,451 | -220,925 | 13.78% | 990,963,087 |
| 2025-02-13 | 2025-02-11 | 2.693 | 365,294,376 | +234,805 | 13.79% | 983,846,329 |
| 2025-02-12 | 2025-02-10 | 2.746 | 365,059,571 | -49,233 | 13.78% | 1,002,492,634 |
| 2025-02-11 | 2025-02-07 | 2.767 | 365,108,804 | +249,953 | 13.79% | 1,010,340,355 |
| 2025-02-10 | 2025-02-06 | 2.799 | 364,858,851 | +49,234 | 13.78% | 1,021,209,540 |
| 2025-02-07 | 2025-02-05 | 2.788 | 364,809,617 | +77,643 | 13.77% | 1,017,218,637 |
| 2025-02-06 | 2025-02-04 | 2.831 | 364,731,974 | +155,274 | 13.77% | 1,032,411,264 |
| 2025-02-05 | 2025-02-03 | 2.809 | 364,576,700 | +100,363 | 13.77% | 1,024,270,463 |
| 2025-02-04 | 2025-01-28 | 2.831 | 364,476,337 | -66,273 | 13.76% | 1,031,687,657 |
| 2025-02-03 | 2025-01-24 | 2.809 | 364,542,610 | -49,233 | 13.76% | 1,024,174,688 |
| 2025-01-27 | 2025-01-23 | 2.820 | 364,591,843 | -22,146 | 13.77% | 1,028,163,808 |
| 2025-01-24 | 2025-01-22 | 2.852 | 364,613,989 | -140,125 | 13.77% | 1,039,779,365 |
| 2025-01-23 | 2025-01-21 | 2.820 | 364,754,114 | -7,575 | 13.77% | 1,028,621,419 |
| 2025-01-22 | 2025-01-20 | 2.841 | 364,761,689 | +25,251 | 13.77% | 1,036,347,970 |
| 2025-01-21 | 2025-01-17 | 2.831 | 364,736,438 | +292,872 | 13.77% | 1,032,423,900 |
| 2025-01-20 | 2025-01-16 | 2.841 | 364,443,566 | -28,403 | 13.76% | 1,035,444,130 |
| 2025-01-17 | 2025-01-15 | 2.809 | 364,471,969 | -21,777 | 13.76% | 1,023,976,224 |
| 2025-01-16 | 2025-01-14 | 2.841 | 364,493,746 | -1,184,071 | 13.76% | 1,035,586,700 |
| 2025-01-15 | 2025-01-13 | 2.640 | 365,677,817 | -544,347 | 13.81% | 965,567,696 |
| 2025-01-14 | 2025-01-10 | 2.640 | 366,222,164 | -774,478 | 13.83% | 967,005,037 |
| 2025-01-13 | 2025-01-09 | 2.640 | 366,996,642 | -96,573 | 13.86% | 969,050,036 |
| 2025-01-10 | 2025-01-08 | 2.619 | 367,093,215 | -263,209 | 13.86% | 961,550,596 |
| 2025-01-09 | 2025-01-07 | 2.619 | 367,356,424 | -388,186 | 13.87% | 962,240,036 |
| 2025-01-08 | 2025-01-06 | 2.619 | 367,744,610 | -872,945 | 13.89% | 963,256,836 |
| 2025-01-07 | 2025-01-03 | 2.577 | 368,617,555 | -225,328 | 13.92% | 949,970,116 |
| 2025-01-06 | 2025-01-02 | 2.630 | 368,842,883 | +39,765 | 13.93% | 970,029,313 |
| 2025-01-03 | 2024-12-31 | 2.640 | 368,803,118 | +79,531 | 13.93% | 973,820,014 |
| 2025-01-02 | 2024-12-27 | 2.640 | 368,723,587 | +622,991 | 13.92% | 973,610,013 |
| 2024-12-30 | 2024-12-24 | 2.577 | 368,100,596 | +54,914 | 13.90% | 948,637,853 |
| 2024-12-27 | 2024-12-20 | 2.577 | 368,045,682 | -90,892 | 13.90% | 948,496,333 |
| 2024-12-23 | 2024-12-19 | 2.619 | 368,136,574 | +176,104 | 13.90% | 964,283,532 |
| 2024-12-20 | 2024-12-18 | 2.619 | 367,960,470 | -151,487 | 13.89% | 963,822,252 |
| 2024-12-19 | 2024-12-17 | 2.609 | 368,111,957 | -121,190 | 13.90% | 960,331,072 |
| 2024-12-18 | 2024-12-16 | 2.651 | 368,233,147 | -367,356 | 13.90% | 976,204,272 |
| 2024-12-17 | 2024-12-13 | 2.662 | 368,600,503 | -335,160 | 13.92% | 981,071,291 |
| 2024-12-16 | 2024-12-12 | 2.662 | 368,935,663 | -833,182 | 13.93% | 981,963,357 |
| 2024-12-13 | 2024-12-11 | 2.630 | 369,768,845 | -259,417 | 13.96% | 972,464,524 |
| 2024-12-12 | 2024-12-10 | 2.619 | 370,028,262 | +71,960 | 13.97% | 969,238,551 |
| 2024-12-11 | 2024-12-09 | 2.640 | 369,956,302 | -22,721 | 13.97% | 976,864,982 |
| 2024-12-10 | 2024-12-06 | 2.640 | 369,979,023 | -41,656 | 13.97% | 976,924,976 |
| 2024-12-09 | 2024-12-05 | 2.609 | 370,020,679 | -553,875 | 13.97% | 965,310,549 |
| 2024-12-06 | 2024-12-04 | 2.651 | 370,574,554 | +377,774 | 13.99% | 982,411,458 |
| 2024-12-05 | 2024-12-03 | 2.640 | 370,196,780 | -187,465 | 13.98% | 977,499,961 |
| 2024-12-04 | 2024-12-02 | 2.619 | 370,384,245 | -533,990 | 13.99% | 970,171,000 |
| 2024-12-03 | 2024-11-29 | 2.577 | 370,918,235 | -470,557 | 14.01% | 955,899,235 |
| 2024-12-02 | 2024-11-28 | 2.567 | 371,388,792 | -515,586 | 14.02% | 953,189,325 |
| 2024-11-29 | 2024-11-27 | 2.535 | 371,904,378 | +683,175 | 14.04% | 942,728,498 |
| 2024-11-28 | 2024-11-26 | 2.524 | 371,221,203 | -202,614 | 14.02% | 937,075,920 |
| 2024-11-27 | 2024-11-25 | 2.514 | 371,423,817 | -342,740 | 14.02% | 933,664,420 |
| 2024-11-26 | 2024-11-22 | 2.524 | 371,766,557 | -208,295 | 14.04% | 938,452,560 |
| 2024-11-25 | 2024-11-21 | 2.567 | 371,974,852 | +66,279 | 14.05% | 954,693,479 |
| 2024-11-22 | 2024-11-20 | 2.577 | 371,908,573 | -5,681 | 14.04% | 958,451,450 |
| 2024-11-21 | 2024-11-19 | 2.588 | 371,914,254 | +121,193 | 14.04% | 962,394,231 |
| 2024-11-20 | 2024-11-18 | 2.524 | 371,793,061 | -569,967 | 14.04% | 938,519,464 |
| 2024-11-19 | 2024-11-15 | 2.514 | 372,363,028 | -293,507 | 14.06% | 936,025,356 |
| 2024-11-18 | 2024-11-14 | 2.556 | 372,656,535 | +1,302,553 | 14.07% | 952,507,076 |
| 2024-11-15 | 2024-11-13 | 2.651 | 371,353,982 | -181,784 | 14.02% | 984,477,760 |
| 2024-11-14 | 2024-11-12 | 2.693 | 371,535,766 | +3,787 | 14.03% | 1,000,656,247 |
| 2024-11-13 | 2024-11-11 | 2.662 | 371,531,979 | -124,977 | 14.03% | 988,873,741 |
| 2024-11-12 | 2024-11-08 | 2.693 | 371,656,956 | -164,742 | 14.03% | 1,000,982,648 |
| 2024-11-11 | 2024-11-07 | 2.714 | 371,821,698 | -1,047,156 | 14.04% | 1,009,280,671 |
| 2024-11-08 | 2024-11-06 | 2.672 | 372,868,854 | -229,124 | 14.08% | 996,370,205 |
| 2024-11-07 | 2024-11-05 | 2.683 | 373,097,978 | +293,506 | 14.09% | 1,000,923,106 |
| 2024-11-06 | 2024-11-04 | 2.651 | 372,804,472 | -22,723 | 14.08% | 988,323,081 |
| 2024-11-05 | 2024-11-01 | 2.683 | 372,827,195 | -573,757 | 14.08% | 1,000,196,667 |
| 2024-11-04 | 2024-10-31 | 2.640 | 373,400,952 | -427,952 | 14.10% | 985,960,537 |
| 2024-11-01 | 2024-10-30 | 2.662 | 373,828,904 | -185,429 | 14.12% | 994,987,263 |
| 2024-10-31 | 2024-10-29 | 2.704 | 374,014,333 | -154,383 | 14.12% | 1,011,282,085 |
| 2024-10-30 | 2024-10-28 | 2.725 | 374,168,716 | -128,764 | 14.13% | 1,019,603,418 |
| 2024-10-29 | 2024-10-25 | 2.693 | 374,297,480 | -292,560 | 14.13% | 1,008,094,364 |
| 2024-10-28 | 2024-10-24 | 2.736 | 374,590,040 | -22,723 | 14.14% | 1,024,707,920 |
| 2024-10-25 | 2024-10-23 | 2.778 | 374,612,763 | -260,558 | 14.14% | 1,040,596,645 |
| 2024-10-24 | 2024-10-22 | 2.767 | 374,873,321 | -243,057 | 14.15% | 1,037,361,027 |
| 2024-10-23 | 2024-10-21 | 2.746 | 375,116,378 | +1,795,123 | 14.16% | 1,030,109,702 |
| 2024-10-22 | 2024-10-18 | 2.809 | 373,321,255 | +3,696,287 | 14.10% | 1,048,838,104 |
| 2024-10-21 | 2024-10-17 | 2.746 | 369,624,968 | -1,781,868 | 13.96% | 1,015,029,702 |
| 2024-10-18 | 2024-10-16 | 2.757 | 371,406,836 | -2,749,492 | 14.02% | 1,023,845,683 |
| 2024-10-17 | 2024-10-15 | 2.746 | 374,156,328 | +26,510 | 14.13% | 1,027,473,302 |
| 2024-10-16 | 2024-10-14 | 2.799 | 374,129,818 | -1,079,346 | 14.13% | 1,047,158,204 |
| 2024-10-15 | 2024-10-10 | 2.820 | 375,209,164 | -825,605 | 14.17% | 1,058,105,085 |
| 2024-10-14 | 2024-10-09 | 2.799 | 376,034,769 | -865,370 | 14.20% | 1,052,490,003 |
| 2024-10-10 | 2024-10-08 | 2.799 | 376,900,139 | -1,526,234 | 14.23% | 1,054,912,102 |
| 2024-10-09 | 2024-10-07 | 3.000 | 378,426,373 | -2,198,458 | 14.29% | 1,135,125,391 |
| 2024-10-08 | 2024-10-04 | 2.926 | 380,624,831 | -1,460,904 | 14.37% | 1,113,578,889 |
| 2024-10-07 | 2024-10-03 | 2.894 | 382,085,735 | -567,149 | 14.43% | 1,105,746,287 |
| 2024-10-04 | 2024-10-02 | 3.000 | 382,652,884 | -3,029,744 | 14.45% | 1,147,803,207 |
| 2024-10-03 | 2024-09-30 | 2.926 | 385,682,628 | -2,256,212 | 14.56% | 1,128,376,284 |
| 2024-10-02 | 2024-09-27 | 2.841 | 387,938,840 | -821,534 | 14.65% | 1,102,198,069 |
| 2024-09-30 | 2024-09-26 | 2.831 | 388,760,374 | -2,171,947 | 14.68% | 1,100,426,115 |
| 2024-09-27 | 2024-09-25 | 2.778 | 390,932,321 | -505,589 | 14.76% | 1,085,928,996 |
| 2024-09-26 | 2024-09-24 | 2.736 | 391,437,910 | -592,693 | 14.78% | 1,070,796,027 |
| 2024-09-25 | 2024-09-23 | 2.757 | 392,030,603 | +1,113,431 | 14.80% | 1,080,698,580 |
| 2024-09-24 | 2024-09-20 | 2.757 | 390,917,172 | -462,036 | 14.76% | 1,077,629,220 |
| 2024-09-23 | 2024-09-19 | 2.736 | 391,379,208 | +535,886 | 14.78% | 1,070,635,445 |
| 2024-09-20 | 2024-09-17 | 2.736 | 390,843,322 | -287,826 | 14.76% | 1,069,169,505 |
| 2024-09-19 | 2024-09-16 | 2.672 | 391,131,148 | -992,241 | 14.77% | 1,045,170,220 |
| 2024-09-17 | 2024-09-13 | 2.683 | 392,123,389 | +39,765 | 14.81% | 1,051,963,248 |
| 2024-09-16 | 2024-09-12 | 2.683 | 392,083,624 | +5,681 | 14.80% | 1,051,856,569 |
| 2024-09-12 | 2024-09-10 | 2.725 | 392,077,943 | -37,872 | 14.80% | 1,068,405,758 |
| 2024-09-11 | 2024-09-09 | 2.683 | 392,115,815 | -53,020 | 14.81% | 1,051,942,928 |
| 2024-09-10 | 2024-09-05 | 2.662 | 392,168,835 | -53,021 | 14.81% | 1,043,801,032 |
| 2024-09-09 | 2024-09-04 | 2.683 | 392,221,856 | -532,099 | 14.81% | 1,052,227,408 |
| 2024-09-05 | 2024-09-03 | 2.662 | 392,753,955 | -79,530 | 14.83% | 1,045,358,394 |
| 2024-09-04 | 2024-09-02 | 2.725 | 392,833,485 | -452,568 | 14.83% | 1,070,464,597 |
| 2024-09-03 | 2024-08-30 | 2.714 | 393,286,053 | +23,670 | 14.85% | 1,067,543,970 |
| 2024-09-02 | 2024-08-29 | 2.683 | 393,262,383 | +82,154,737 | 14.85% | 1,055,018,867 |
| 2024-08-30 | 2024-08-28 | 2.672 | 311,107,646 | -79,531 | 11.75% | 831,333,553 |
| 2024-08-29 | 2024-08-27 | 2.714 | 311,187,177 | -520,046 | 11.75% | 844,693,047 |
| 2024-08-28 | 2024-08-26 | 2.778 | 311,707,223 | -41,659 | 11.77% | 865,858,087 |
| 2024-08-27 | 2024-08-23 | 2.767 | 311,748,882 | +30,298 | 11.77% | 862,681,131 |
| 2024-08-26 | 2024-08-22 | 2.809 | 311,718,584 | +20,829 | 11.77% | 875,766,714 |
| 2024-08-23 | 2024-08-21 | 2.841 | 311,697,755 | +18,936 | 11.77% | 885,584,603 |
| 2024-08-22 | 2024-08-20 | 2.852 | 311,678,819 | -26,510 | 11.77% | 888,822,739 |
| 2024-08-21 | 2024-08-19 | 2.841 | 311,705,329 | -151,487 | 11.77% | 885,606,122 |
| 2024-08-20 | 2024-08-16 | 2.862 | 311,856,816 | +32,191 | 11.78% | 892,624,154 |
| 2024-08-19 | 2024-08-15 | 2.831 | 311,824,625 | -9,468 | 11.77% | 882,651,586 |
| 2024-08-15 | 2024-08-13 | 2.883 | 311,834,093 | +3,787 | 11.77% | 899,146,266 |
| 2024-08-14 | 2024-08-12 | 2.862 | 311,830,306 | -3,787 | 11.77% | 892,548,275 |
| 2024-08-13 | 2024-08-09 | 2.873 | 311,834,093 | -1,894 | 11.77% | 895,852,690 |
| 2024-08-12 | 2024-08-08 | 2.862 | 311,835,987 | +30,106,458 | 11.77% | 892,564,535 |
| 2024-08-09 | 2024-08-07 | 2.852 | 281,729,529 | -7,574 | 10.64% | 803,415,556 |
| 2024-08-08 | 2024-08-06 | 2.841 | 281,737,103 | -1,894 | 10.64% | 800,461,462 |
| 2024-08-07 | 2024-08-05 | 2.809 | 281,738,997 | -45,446 | 10.64% | 791,539,703 |
| 2024-08-06 | 2024-08-02 | 2.947 | 281,784,443 | +20,829 | 10.64% | 830,357,894 |
| 2024-08-05 | 2024-08-01 | 2.905 | 281,763,614 | +30,298 | 10.64% | 818,392,623 |
| 2024-08-02 | 2024-07-31 | 2.873 | 281,733,316 | -35,978 | 10.64% | 809,377,662 |
| 2024-08-01 | 2024-07-30 | 2.883 | 281,769,294 | -5,681 | 10.64% | 812,457,054 |
| 2024-07-31 | 2024-07-29 | 2.883 | 281,774,975 | +9,468 | 10.64% | 812,473,435 |
| 2024-07-30 | 2024-07-26 | 2.841 | 281,765,507 | +149,593 | 10.64% | 800,542,162 |
| 2024-07-29 | 2024-07-25 | 2.883 | 281,615,914 | +22,723 | 10.63% | 812,014,797 |
| 2024-07-26 | 2024-07-24 | 2.936 | 281,593,191 | +29,825 | 10.63% | 826,820,143 |
| 2024-07-25 | 2024-07-23 | 2.936 | 281,563,366 | -7,670 | 10.63% | 826,732,570 |
| 2024-07-24 | 2024-07-22 | 2.947 | 281,571,036 | +77,638 | 10.63% | 829,729,030 |
| 2024-07-23 | 2024-07-19 | 2.957 | 281,493,398 | +7,574 | 10.63% | 832,473,367 |
| 2024-07-22 | 2024-07-18 | 2.957 | 281,485,824 | +27,153,915 | 10.63% | 832,450,968 |
| 2024-07-19 | 2024-07-17 | 2.968 | 254,331,909 | -1,894 | 9.60% | 754,833,687 |
| 2024-07-18 | 2024-07-16 | 2.978 | 254,333,803 | +35,979 | 9.60% | 757,525,570 |
| 2024-07-16 | 2024-07-12 | 2.989 | 254,297,824 | -124,977 | 9.60% | 760,104,288 |
| 2024-07-15 | 2024-07-11 | 2.957 | 254,422,801 | -88,999 | 9.61% | 752,416,246 |
| 2024-07-12 | 2024-07-10 | 2.926 | 254,511,800 | -5,681 | 9.61% | 744,615,024 |
| 2024-07-11 | 2024-07-09 | 2.947 | 254,517,481 | -236,698 | 9.61% | 750,008,046 |
| 2024-07-09 | 2024-07-05 | 2.947 | 254,754,179 | -263,209 | 9.62% | 750,705,544 |
| 2024-07-08 | 2024-07-04 | 3.000 | 255,017,388 | -1,064,198 | 9.63% | 764,948,569 |
| 2024-07-05 | 2024-07-03 | 2.968 | 256,081,586 | -253,741 | 9.67% | 760,026,568 |
| 2024-07-04 | 2024-07-02 | 2.957 | 256,335,327 | -1,270,599 | 9.68% | 758,072,247 |
| 2024-07-03 | 2024-06-28 | 3.010 | 257,605,926 | -121,189 | 9.73% | 775,433,952 |
| 2024-07-02 | 2024-06-27 | 2.936 | 257,727,115 | -535,886 | 9.73% | 756,744,044 |
| 2024-06-28 | 2024-06-26 | 3.000 | 258,263,001 | -255,635 | 9.75% | 774,684,089 |
| 2024-06-27 | 2024-06-25 | 3.031 | 258,518,636 | -123,083 | 9.76% | 783,642,273 |
| 2024-06-26 | 2024-06-24 | 3.021 | 258,641,719 | -266,996 | 9.77% | 781,283,611 |
| 2024-06-25 | 2024-06-21 | 3.031 | 258,908,715 | -403,335 | 9.78% | 784,824,711 |
| 2024-06-24 | 2024-06-20 | 3.084 | 259,312,050 | +18,936 | 9.79% | 799,741,537 |
| 2024-06-21 | 2024-06-19 | 3.063 | 259,293,114 | +20,829 | 9.79% | 794,205,855 |
| 2024-06-20 | 2024-06-18 | 3.074 | 259,272,285 | +71,957 | 9.79% | 796,880,477 |
| 2024-06-19 | 2024-06-17 | 3.430 | 259,200,328 | -22,723 | 9.79% | 889,097,780 |
| 2024-06-18 | 2024-06-14 | 3.374 | 259,223,051 | +13,387,356 | 9.79% | 874,741,053 |
| 2024-06-17 | 2024-06-13 | 3.374 | 245,835,695 | -5,387 | 9.79% | 829,565,788 |
| 2024-06-14 | 2024-06-12 | 3.363 | 245,841,082 | -77,221 | 9.79% | 826,846,066 |
| 2024-06-13 | 2024-06-11 | 3.386 | 245,918,303 | -17,958 | 9.79% | 832,583,307 |
| 2024-06-07 | 2024-06-05 | 3.363 | 245,936,261 | +1,795 | 9.79% | 827,166,184 |
| 2024-06-06 | 2024-06-04 | 3.386 | 245,934,466 | +86,201 | 9.79% | 832,638,029 |
| 2024-06-05 | 2024-06-03 | 3.386 | 245,848,265 | +14,366 | 9.79% | 832,346,186 |
| 2024-06-04 | 2024-05-31 | 3.285 | 245,833,899 | +61,059 | 9.79% | 807,657,161 |
| 2024-06-03 | 2024-05-30 | 3.341 | 245,772,840 | -30,530 | 9.79% | 821,142,263 |
| 2024-05-31 | 2024-05-29 | 3.363 | 245,803,370 | -66,445 | 9.79% | 826,719,227 |
| 2024-05-30 | 2024-05-28 | 3.352 | 245,869,815 | -52,080 | 9.79% | 824,204,483 |
| 2024-05-29 | 2024-05-27 | 3.363 | 245,921,895 | -3,591 | 9.79% | 827,117,867 |
| 2024-05-28 | 2024-05-24 | 3.352 | 245,925,486 | +175,941 | 9.79% | 824,391,104 |
| 2024-05-27 | 2024-05-23 | 3.341 | 245,749,545 | +35,967 | 9.78% | 821,064,433 |
| 2024-05-24 | 2024-05-22 | 3.397 | 245,713,578 | -7,183 | 9.78% | 834,626,669 |
| 2024-05-23 | 2024-05-21 | 3.363 | 245,720,761 | -34,121 | 9.78% | 826,441,386 |
| 2024-05-22 | 2024-05-20 | 3.352 | 245,754,882 | +12,571 | 9.78% | 823,819,205 |
| 2024-05-21 | 2024-05-17 | 3.386 | 245,742,311 | -17,958 | 9.78% | 831,987,467 |
| 2024-05-20 | 2024-05-16 | 3.352 | 245,760,269 | -21,550 | 9.78% | 823,837,263 |
| 2024-05-17 | 2024-05-14 | 3.397 | 245,781,819 | -62,855 | 9.79% | 834,858,467 |
| 2024-05-16 | 2024-05-13 | 3.386 | 245,844,674 | +21,550 | 9.79% | 832,334,028 |
| 2024-05-14 | 2024-05-10 | 3.386 | 245,823,124 | +16,163 | 9.79% | 832,261,069 |
| 2024-05-13 | 2024-05-09 | 3.308 | 245,806,961 | +80,812 | 9.79% | 813,043,701 |
| 2024-05-10 | 2024-05-08 | 3.374 | 245,726,149 | -71,942 | 9.78% | 829,196,128 |
| 2024-05-09 | 2024-05-07 | 3.430 | 245,798,091 | +7,184 | 9.79% | 843,126,005 |
| 2024-05-08 | 2024-05-06 | 3.397 | 245,790,907 | +61,058 | 9.79% | 834,889,336 |
| 2024-05-07 | 2024-05-03 | 3.341 | 245,729,849 | +19,754 | 9.78% | 820,998,627 |
| 2024-05-06 | 2024-05-02 | 3.274 | 245,710,095 | +14,367 | 9.78% | 804,513,976 |
| 2024-05-03 | 2024-04-30 | 3.341 | 245,695,728 | +48,488 | 9.78% | 820,884,627 |
| 2024-05-02 | 2024-04-29 | 3.230 | 245,647,240 | +138,279 | 9.78% | 793,365,205 |
| 2024-04-30 | 2024-04-26 | 3.263 | 245,508,961 | +48,488 | 9.77% | 801,121,212 |
| 2024-04-29 | 2024-04-25 | 3.263 | 245,460,473 | +2,063,415 | 9.77% | 800,962,991 |
| 2024-04-26 | 2024-04-24 | 3.241 | 243,397,058 | +44,896 | 9.69% | 788,808,490 |
| 2024-04-25 | 2024-04-23 | 3.263 | 243,352,162 | -10,775 | 9.69% | 794,083,353 |
| 2024-04-24 | 2024-04-22 | 3.263 | 243,362,937 | -1,395,364 | 9.69% | 794,118,513 |
| 2024-04-23 | 2024-04-19 | 3.252 | 244,758,301 | +14,366 | 9.74% | 795,945,889 |
| 2024-04-22 | 2024-04-18 | 3.297 | 244,743,935 | +74,707 | 9.74% | 806,801,899 |
| 2024-04-19 | 2024-04-17 | 3.252 | 244,669,228 | +30,529 | 9.74% | 795,656,226 |
| 2024-04-18 | 2024-04-16 | 3.308 | 244,638,699 | -8,979 | 9.74% | 809,179,498 |
| 2024-04-17 | 2024-04-15 | 3.297 | 244,647,678 | +237,050 | 9.74% | 806,484,587 |
| 2024-04-16 | 2024-04-12 | 3.341 | 244,410,628 | +57,467 | 9.73% | 816,591,028 |
| 2024-04-15 | 2024-04-11 | 3.297 | 244,353,161 | +17,959 | 9.73% | 805,513,707 |
| 2024-04-12 | 2024-04-10 | 3.285 | 244,335,202 | +44,895 | 9.73% | 802,733,375 |
| 2024-04-11 | 2024-04-09 | 3.285 | 244,290,307 | +84,405 | 9.73% | 802,585,878 |
| 2024-04-09 | 2024-04-05 | 3.263 | 244,205,902 | -37,713 | 9.72% | 796,869,196 |
| 2024-04-08 | 2024-04-03 | 3.241 | 244,243,615 | +57,467 | 9.72% | 791,552,037 |
| 2024-04-05 | 2024-04-02 | 3.285 | 244,186,148 | -32,325 | 9.72% | 802,243,676 |
| 2024-04-03 | 2024-03-28 | 3.241 | 244,218,473 | -93,384 | 9.72% | 791,470,556 |
| 2024-04-02 | 2024-03-27 | 3.252 | 244,311,857 | +10,775 | 9.73% | 794,494,068 |
| 2024-03-28 | 2024-03-26 | 3.230 | 244,301,082 | -100,566 | 9.73% | 789,017,528 |
| 2024-03-27 | 2024-03-25 | 3.274 | 244,401,648 | -17,959 | 9.73% | 800,229,805 |
| 2024-03-26 | 2024-03-22 | 3.319 | 244,419,607 | +21,550 | 9.73% | 811,176,888 |
| 2024-03-25 | 2024-03-21 | 3.374 | 244,398,057 | -10,775 | 9.73% | 824,714,518 |
| 2024-03-22 | 2024-03-20 | 3.252 | 244,408,832 | +44,896 | 9.73% | 794,809,427 |
| 2024-03-21 | 2024-03-19 | 3.297 | 244,363,936 | -14,367 | 9.73% | 805,549,227 |
| 2024-03-20 | 2024-03-18 | 3.374 | 244,378,303 | -10,775 | 9.73% | 824,647,859 |
| 2024-03-19 | 2024-03-15 | 3.274 | 244,389,078 | -186,766 | 9.73% | 800,188,648 |
| 2024-03-18 | 2024-03-14 | 3.308 | 244,575,844 | -371,739 | 9.74% | 808,971,595 |
| 2024-03-15 | 2024-03-13 | 3.285 | 244,947,583 | -411,246 | 9.75% | 804,745,278 |
| 2024-03-14 | 2024-03-12 | 3.297 | 245,358,829 | -12,571 | 9.77% | 808,828,906 |
| 2024-03-13 | 2024-03-11 | 3.330 | 245,371,400 | +10,775 | 9.77% | 817,068,357 |
| 2024-03-12 | 2024-03-08 | 3.241 | 245,360,625 | +305,292 | 9.77% | 795,172,076 |
| 2024-03-11 | 2024-03-07 | 3.263 | 245,055,333 | +170,605 | 9.76% | 799,640,977 |
| 2024-03-08 | 2024-03-06 | 3.263 | 244,884,728 | +57,466 | 9.75% | 799,084,275 |
| 2024-03-07 | 2024-03-05 | 3.252 | 244,827,262 | +98,771 | 9.75% | 796,170,148 |
| 2024-03-06 | 2024-03-04 | 3.341 | 244,728,491 | +73,630 | 9.74% | 817,653,028 |
| 2024-03-05 | 2024-03-01 | 3.263 | 244,654,861 | +145,462 | 9.74% | 798,334,195 |
| 2024-03-04 | 2024-02-29 | 3.141 | 244,509,399 | -1,795 | 9.73% | 767,905,767 |
| 2024-02-29 | 2024-02-27 | 3.285 | 244,511,194 | +132,891 | 9.73% | 803,311,575 |
| 2024-02-28 | 2024-02-26 | 3.252 | 244,378,303 | +82,609 | 9.73% | 794,710,148 |
| 2024-02-27 | 2024-02-23 | 3.330 | 244,295,694 | +104,158 | 9.73% | 813,486,337 |
| 2024-02-26 | 2024-02-22 | 3.263 | 244,191,536 | +179,584 | 9.72% | 796,822,318 |
| 2024-02-22 | 2024-02-20 | 3.263 | 244,011,952 | +3,592 | 9.72% | 796,236,317 |
| 2024-02-21 | 2024-02-19 | 3.241 | 244,008,360 | -10,775 | 9.71% | 790,789,615 |
| 2024-02-20 | 2024-02-16 | 3.252 | 244,019,135 | +52,079 | 9.72% | 793,542,145 |
| 2024-02-19 | 2024-02-15 | 3.152 | 243,967,056 | -95,179 | 9.71% | 768,919,515 |
| 2024-02-16 | 2024-02-14 | 3.152 | 244,062,235 | +26,601 | 9.72% | 769,219,494 |
| 2024-02-15 | 2024-02-09 | 3.196 | 244,035,634 | -228,072 | 9.72% | 780,006,830 |
| 2024-02-14 | 2024-02-07 | 3.141 | 244,263,706 | +39,509 | 9.73% | 767,134,144 |
| 2024-02-08 | 2024-02-06 | 3.141 | 244,224,197 | -19,418 | 9.72% | 767,010,062 |
| 2024-02-07 | 2024-02-05 | 3.141 | 244,243,615 | -30,529 | 9.72% | 767,071,046 |
| 2024-02-06 | 2024-02-02 | 3.141 | 244,274,144 | -79,017 | 9.73% | 767,166,925 |
| 2024-02-05 | 2024-02-01 | 3.163 | 244,353,161 | +17,959 | 9.73% | 772,857,746 |
| 2024-02-02 | 2024-01-31 | 3.219 | 244,335,202 | -1,796 | 9.73% | 786,406,595 |
| 2024-01-31 | 2024-01-29 | 3.196 | 244,336,998 | -3,592 | 9.73% | 780,970,075 |
| 2024-01-29 | 2024-01-25 | 3.230 | 244,340,590 | +80,813 | 9.73% | 789,145,126 |
| 2024-01-26 | 2024-01-24 | 3.196 | 244,259,777 | +32,325 | 9.72% | 780,723,255 |
| 2024-01-25 | 2024-01-23 | 3.141 | 244,227,452 | -59,263 | 9.72% | 767,020,285 |
| 2024-01-24 | 2024-01-22 | 3.129 | 244,286,715 | +64,650 | 9.73% | 764,485,816 |
| 2024-01-23 | 2024-01-19 | 3.219 | 244,222,065 | +154,442 | 9.72% | 786,042,457 |
| 2024-01-22 | 2024-01-18 | 3.252 | 244,067,623 | +134,688 | 9.72% | 793,699,827 |
| 2024-01-19 | 2024-01-17 | 3.263 | 243,932,935 | +2,208,878 | 9.71% | 795,978,476 |
| 2024-01-18 | 2024-01-16 | 3.308 | 241,724,057 | +414,183 | 9.62% | 799,538,878 |
| 2024-01-17 | 2024-01-15 | 3.330 | 241,309,874 | +168,809 | 9.61% | 803,543,780 |
| 2024-01-16 | 2024-01-12 | 3.330 | 241,141,065 | -80,813 | 9.60% | 802,981,659 |
| 2024-01-15 | 2024-01-11 | 3.330 | 241,221,878 | +26,938 | 9.60% | 803,250,760 |
| 2024-01-12 | 2024-01-10 | 3.363 | 241,194,940 | +59,262 | 9.60% | 811,219,531 |
| 2024-01-11 | 2024-01-09 | 3.308 | 241,135,678 | +134,688 | 9.60% | 797,592,726 |
| 2024-01-10 | 2024-01-08 | 3.341 | 241,000,990 | +838,656 | 9.60% | 805,199,217 |
| 2024-01-09 | 2024-01-05 | 3.408 | 240,162,334 | +141,871 | 9.56% | 818,445,160 |
| 2024-01-08 | 2024-01-04 | 3.419 | 240,020,463 | +213,704 | 9.56% | 820,634,757 |
| 2024-01-05 | 2024-01-03 | 3.363 | 239,806,759 | +249,621 | 9.55% | 806,550,612 |
| 2024-01-04 | 2024-01-02 | 3.374 | 239,557,138 | +427,409 | 9.54% | 808,378,970 |
| 2024-01-03 | 2023-12-29 | 3.274 | 239,129,729 | +235,255 | 9.52% | 782,968,274 |
| 2024-01-02 | 2023-12-28 | 3.252 | 238,894,474 | +283,742 | 9.51% | 776,876,918 |
| 2023-12-29 | 2023-12-27 | 3.185 | 238,610,732 | -14,367 | 9.50% | 760,009,934 |
| 2023-12-28 | 2023-12-22 | 3.174 | 238,625,099 | +95,180 | 9.50% | 757,398,157 |
| 2023-12-27 | 2023-12-21 | 3.207 | 238,529,919 | +7,183 | 9.50% | 765,065,487 |
| 2023-12-22 | 2023-12-20 | 3.207 | 238,522,736 | +8,979 | 9.50% | 765,042,448 |
| 2023-12-21 | 2023-12-19 | 3.174 | 238,513,757 | +14,367 | 9.50% | 757,044,757 |
| 2023-12-20 | 2023-12-18 | 3.230 | 238,499,390 | +26,937 | 9.50% | 770,279,843 |
| 2023-12-19 | 2023-12-15 | 3.185 | 238,472,453 | +17,959 | 9.49% | 759,569,495 |
| 2023-12-18 | 2023-12-14 | 3.185 | 238,454,494 | +150,850 | 9.49% | 759,512,293 |
| 2023-12-15 | 2023-12-13 | 3.174 | 238,303,644 | +938,971 | 9.49% | 756,377,856 |
| 2023-12-14 | 2023-12-12 | 3.241 | 237,364,673 | +626,747 | 9.45% | 769,258,555 |
| 2023-12-13 | 2023-12-11 | 3.029 | 236,737,926 | +1,029,014 | 9.43% | 717,133,491 |
| 2023-12-12 | 2023-12-08 | 2.985 | 235,708,912 | +125,709 | 9.38% | 703,516,131 |
| 2023-12-11 | 2023-12-07 | 3.018 | 235,583,203 | -37,713 | 9.38% | 711,011,910 |
| 2023-12-08 | 2023-12-06 | 3.063 | 235,620,916 | -91,229 | 9.38% | 721,622,052 |
| 2023-12-07 | 2023-12-05 | 3.063 | 235,712,145 | -48,487 | 9.38% | 721,901,454 |
| 2023-12-06 | 2023-12-04 | 3.096 | 235,760,632 | +301,700 | 9.39% | 729,926,861 |
| 2023-12-05 | 2023-12-01 | 3.052 | 235,458,932 | -452,909 | 9.37% | 718,503,677 |
| 2023-12-04 | 2023-11-30 | 2.929 | 235,911,841 | -763,231 | 9.39% | 690,985,209 |
| 2023-12-01 | 2023-11-29 | 3.263 | 236,675,072 | +831,472 | 9.42% | 772,295,316 |
| 2023-11-30 | 2023-11-28 | 3.319 | 235,843,600 | -298,109 | 9.39% | 782,714,938 |
| 2023-11-29 | 2023-11-27 | 3.152 | 236,141,709 | -75,425 | 9.40% | 744,256,095 |
| 2023-11-28 | 2023-11-24 | 3.152 | 236,217,134 | -89,791 | 9.40% | 744,493,815 |
| 2023-11-27 | 2023-11-23 | 3.207 | 236,306,925 | -84,405 | 9.41% | 757,935,413 |
| 2023-11-24 | 2023-11-22 | 3.163 | 236,391,330 | -96,975 | 9.41% | 747,675,495 |
| 2023-11-23 | 2023-11-21 | 3.252 | 236,488,305 | -93,383 | 9.42% | 769,052,136 |
| 2023-11-22 | 2023-11-20 | 3.297 | 236,581,688 | -163,422 | 9.42% | 779,894,935 |
| 2023-11-21 | 2023-11-17 | 3.207 | 236,745,110 | -113,137 | 9.43% | 759,340,856 |
| 2023-11-20 | 2023-11-16 | 3.174 | 236,858,247 | -93,384 | 9.43% | 751,790,154 |
| 2023-11-17 | 2023-11-15 | 3.129 | 236,951,631 | -596,406 | 9.43% | 741,530,954 |
| 2023-11-16 | 2023-11-14 | 3.129 | 237,548,037 | -52,079 | 9.46% | 743,397,384 |
| 2023-11-15 | 2023-11-13 | 3.185 | 237,600,116 | -17,958 | 9.46% | 756,790,975 |
| 2023-11-14 | 2023-11-10 | 3.018 | 237,618,074 | -61,059 | 9.46% | 717,153,339 |
| 2023-11-13 | 2023-11-09 | 3.063 | 237,679,133 | -1,610,865 | 9.46% | 727,925,630 |
| 2023-11-10 | 2023-11-08 | 2.962 | 239,289,998 | -637,522 | 9.53% | 708,874,649 |
| 2023-11-09 | 2023-11-07 | 3.007 | 239,927,520 | -105,954 | 9.55% | 721,451,419 |
| 2023-11-08 | 2023-11-06 | 3.018 | 240,033,474 | -240,642 | 9.56% | 724,443,240 |
| 2023-11-07 | 2023-11-03 | 3.007 | 240,274,116 | -89,792 | 9.57% | 722,493,617 |
| 2023-11-06 | 2023-11-02 | 3.007 | 240,363,908 | -53,875 | 9.57% | 722,763,618 |
| 2023-11-03 | 2023-11-01 | 3.007 | 240,417,783 | -104,159 | 9.57% | 722,925,618 |
| 2023-11-02 | 2023-10-31 | 3.018 | 240,521,942 | -127,504 | 9.58% | 725,917,481 |
| 2023-11-01 | 2023-10-30 | 3.052 | 240,649,446 | -8,979 | 9.58% | 734,342,547 |
| 2023-10-31 | 2023-10-27 | 3.074 | 240,658,425 | -265,784 | 9.58% | 739,730,311 |
| 2023-10-30 | 2023-10-26 | 2.996 | 240,924,209 | -89,792 | 9.59% | 721,765,276 |
| 2023-10-27 | 2023-10-25 | 2.962 | 241,014,001 | +17,959 | 9.60% | 713,981,850 |
| 2023-10-26 | 2023-10-24 | 2.985 | 240,996,042 | -35,917 | 9.60% | 719,296,532 |
| 2023-10-25 | 2023-10-20 | 2.985 | 241,031,959 | +66,446 | 9.60% | 719,403,733 |
| 2023-10-24 | 2023-10-19 | 3.040 | 240,965,513 | +86,200 | 9.59% | 732,623,424 |
| 2023-10-20 | 2023-10-18 | 3.096 | 240,879,313 | +17,958 | 9.59% | 745,774,556 |
| 2023-10-19 | 2023-10-17 | 3.107 | 240,861,355 | +3,592 | 9.59% | 748,401,400 |
| 2023-10-18 | 2023-10-16 | 3.107 | 240,857,763 | +165,217 | 9.59% | 748,390,239 |
| 2023-10-17 | 2023-10-13 | 3.152 | 240,692,546 | +82,608 | 9.58% | 758,599,128 |
| 2023-10-16 | 2023-10-12 | 3.152 | 240,609,938 | -125,708 | 9.58% | 758,338,769 |
| 2023-10-13 | 2023-10-11 | 3.096 | 240,735,646 | -34,121 | 9.58% | 745,329,756 |
| 2023-10-12 | 2023-10-10 | 2.974 | 240,769,767 | +384,309 | 9.59% | 715,939,751 |
| 2023-10-11 | 2023-10-09 | 3.052 | 240,385,458 | -34,121 | 9.57% | 733,536,987 |
| 2023-10-10 | 2023-10-06 | 3.063 | 240,419,579 | +32,325 | 9.57% | 736,318,630 |
| 2023-10-09 | 2023-10-05 | 2.929 | 240,387,254 | +536,955 | 9.57% | 704,093,682 |
| 2023-10-06 | 2023-10-04 | 2.962 | 239,850,299 | -190,359 | 9.55% | 710,534,489 |
| 2023-10-05 | 2023-10-03 | 2.974 | 240,040,658 | +75,426 | 9.56% | 713,771,713 |
| 2023-10-04 | 2023-09-29 | 2.873 | 239,965,232 | -55,671 | 9.55% | 689,495,269 |
| 2023-10-03 | 2023-09-28 | 2.907 | 240,020,903 | -55,671 | 9.56% | 697,674,477 |
| 2023-09-29 | 2023-09-27 | 2.940 | 240,076,574 | +8,979 | 9.56% | 705,857,404 |
| 2023-09-28 | 2023-09-26 | 2.985 | 240,067,595 | -1,796 | 9.56% | 716,525,413 |
| 2023-09-27 | 2023-09-25 | 2.985 | 240,069,391 | -68,242 | 9.56% | 716,530,774 |
| 2023-09-26 | 2023-09-22 | 2.951 | 240,137,633 | +25,142 | 9.56% | 708,711,308 |
| 2023-09-25 | 2023-09-21 | 2.985 | 240,112,491 | +32,325 | 9.56% | 716,659,414 |
| 2023-09-22 | 2023-09-20 | 2.996 | 240,080,166 | -98,771 | 9.56% | 719,236,676 |
| 2023-09-21 | 2023-09-19 | 2.985 | 240,178,937 | -77,221 | 9.56% | 716,857,734 |
| 2023-09-20 | 2023-09-18 | 2.896 | 240,256,158 | -105,954 | 9.57% | 695,682,596 |
| 2023-09-19 | 2023-09-15 | 2.907 | 240,362,112 | -158,034 | 9.57% | 698,666,277 |
| 2023-09-18 | 2023-09-14 | 3.029 | 240,520,146 | -34,121 | 9.58% | 728,590,703 |
| 2023-09-15 | 2023-09-13 | 3.018 | 240,554,267 | -28,733 | 9.58% | 726,015,041 |
| 2023-09-14 | 2023-09-12 | 3.029 | 240,583,000 | -28,734 | 9.58% | 728,781,102 |
| 2023-09-12 | 2023-09-07 | 3.029 | 240,611,734 | -3,591 | 9.58% | 728,868,144 |
| 2023-09-11 | 2023-09-06 | 3.118 | 240,615,325 | -249,621 | 9.58% | 750,316,641 |
| 2023-09-07 | 2023-09-05 | 3.163 | 240,864,946 | +5,387 | 9.59% | 761,824,969 |
| 2023-09-06 | 2023-09-04 | 3.196 | 240,859,559 | -66,277 | 9.59% | 769,855,197 |
| 2023-09-05 | 2023-08-31 | 3.241 | 240,925,836 | +102,363 | 9.59% | 780,799,679 |
| 2023-09-04 | 2023-08-30 | 3.174 | 240,823,473 | -75,426 | 9.59% | 764,375,816 |
| 2023-08-31 | 2023-08-29 | 3.163 | 240,898,899 | -35,916 | 9.59% | 761,932,358 |
| 2023-08-30 | 2023-08-28 | 3.096 | 240,934,815 | -35,917 | 9.59% | 745,946,393 |
| 2023-08-29 | 2023-08-25 | 3.085 | 240,970,732 | -57,467 | 9.59% | 743,373,934 |
| 2023-08-28 | 2023-08-24 | 3.141 | 241,028,199 | -795,555 | 9.60% | 756,972,717 |
| 2023-08-25 | 2023-08-23 | 3.052 | 241,823,754 | -274,763 | 9.63% | 737,925,952 |
| 2023-08-24 | 2023-08-22 | 3.052 | 242,098,517 | -62,854 | 9.64% | 738,764,392 |
| 2023-08-23 | 2023-08-21 | 3.040 | 242,161,371 | -217,297 | 9.64% | 736,259,271 |
| 2023-08-22 | 2023-08-18 | 3.152 | 242,378,668 | -52,079 | 9.65% | 763,913,337 |
| 2023-08-21 | 2023-08-17 | 3.141 | 242,430,747 | -37,712 | 9.65% | 761,377,556 |
| 2023-08-18 | 2023-08-16 | 3.141 | 242,468,459 | -129,301 | 9.65% | 761,495,994 |
| 2023-08-17 | 2023-08-15 | 3.230 | 242,597,760 | +48,488 | 9.66% | 783,516,320 |
| 2023-08-16 | 2023-08-14 | 3.230 | 242,549,272 | +25,142 | 9.66% | 783,359,719 |
| 2023-08-15 | 2023-08-11 | 3.274 | 242,524,130 | +35,916 | 9.66% | 794,082,360 |
| 2023-08-14 | 2023-08-10 | 3.341 | 242,488,214 | +8,980 | 9.65% | 810,168,124 |
| 2023-08-11 | 2023-08-09 | 3.341 | 242,479,234 | -8,980 | 9.65% | 810,138,122 |
| 2023-08-10 | 2023-08-08 | 3.319 | 242,488,214 | -6,105 | 9.65% | 804,767,004 |
| 2023-08-09 | 2023-08-07 | 3.308 | 242,494,319 | -204,726 | 9.65% | 802,086,636 |
| 2023-08-08 | 2023-08-04 | 3.241 | 242,699,045 | -233,458 | 9.66% | 786,546,348 |
| 2023-08-07 | 2023-08-03 | 3.252 | 242,932,503 | -233,459 | 9.67% | 790,008,454 |
| 2023-08-04 | 2023-08-02 | 3.285 | 243,165,962 | -161,625 | 9.68% | 798,891,980 |
| 2023-08-03 | 2023-08-01 | 3.319 | 243,327,587 | -183,176 | 9.69% | 807,552,705 |
| 2023-08-02 | 2023-07-31 | 3.274 | 243,510,763 | -457,938 | 9.70% | 797,312,833 |
| 2023-08-01 | 2023-07-28 | 3.185 | 243,968,701 | -488,467 | 9.71% | 777,075,845 |
| 2023-07-31 | 2023-07-27 | 3.185 | 244,457,168 | -226,276 | 9.73% | 778,631,684 |
| 2023-07-28 | 2023-07-26 | 3.219 | 244,683,444 | -224,479 | 9.74% | 787,527,431 |
| 2023-07-27 | 2023-07-25 | 3.252 | 244,907,923 | -147,259 | 9.75% | 796,432,455 |
| 2023-07-26 | 2023-07-24 | 3.274 | 245,055,182 | -201,134 | 9.76% | 802,369,633 |
| 2023-07-25 | 2023-07-21 | 3.207 | 245,256,316 | +19,755 | 9.76% | 786,639,863 |
| 2023-07-24 | 2023-07-20 | 3.196 | 245,236,561 | -80,813 | 9.76% | 783,845,332 |
| 2023-07-21 | 2023-07-19 | 3.174 | 245,317,374 | -129,300 | 9.77% | 778,639,497 |
| 2023-07-20 | 2023-07-18 | 3.174 | 245,446,674 | -174,196 | 9.77% | 779,049,896 |
| 2023-07-19 | 2023-07-14 | 3.241 | 245,620,870 | -80,813 | 9.78% | 796,015,486 |
| 2023-07-18 | 2023-07-13 | 3.219 | 245,701,683 | +143,667 | 9.78% | 790,804,691 |
| 2023-07-14 | 2023-07-12 | 3.219 | 245,558,016 | +85,672 | 9.78% | 790,342,290 |
| 2023-07-13 | 2023-07-11 | 3.285 | 245,472,344 | +545,934 | 9.77% | 806,469,316 |
| 2023-07-12 | 2023-07-10 | 3.285 | 244,926,410 | +113,138 | 9.75% | 804,675,717 |
| 2023-07-11 | 2023-07-07 | 3.174 | 244,813,272 | +193,950 | 9.75% | 777,039,473 |
| 2023-07-10 | 2023-07-06 | 3.118 | 244,619,322 | +68,242 | 9.74% | 762,802,402 |
| 2023-07-07 | 2023-07-05 | 3.129 | 244,551,080 | -39,508 | 9.74% | 765,313,136 |
| 2023-07-06 | 2023-07-04 | 3.163 | 244,590,588 | +172,400 | 9.74% | 773,608,697 |
| 2023-07-05 | 2023-07-03 | 3.174 | 244,418,188 | -240,642 | 9.73% | 775,785,473 |
| 2023-07-04 | 2023-06-30 | 3.085 | 244,658,830 | +344,800 | 9.74% | 754,751,398 |
| 2023-07-03 | 2023-06-29 | 3.096 | 244,314,030 | +199,338 | 9.73% | 756,408,614 |
| 2023-06-30 | 2023-06-28 | 2.996 | 244,114,692 | +7,184 | 9.72% | 731,323,385 |
| 2023-06-29 | 2023-06-27 | 3.052 | 244,107,508 | +158,033 | 9.72% | 744,894,834 |
| 2023-06-28 | 2023-06-26 | 2.962 | 243,949,475 | +8,979 | 9.71% | 722,677,922 |
| 2023-06-27 | 2023-06-23 | 2.940 | 243,940,496 | +61,059 | 9.71% | 717,217,854 |
| 2023-06-26 | 2023-06-21 | 3.018 | 243,879,437 | +75,425 | 9.71% | 736,050,712 |
| 2023-06-23 | 2023-06-20 | 3.007 | 243,804,012 | +68,242 | 9.71% | 733,107,858 |
| 2023-06-21 | 2023-06-19 | 2.940 | 243,735,770 | -10,775 | 9.70% | 716,615,932 |
| 2023-06-20 | 2023-06-16 | 3.007 | 243,746,545 | +368,146 | 9.70% | 732,935,057 |
| 2023-06-19 | 2023-06-15 | 2.918 | 243,378,399 | +296,313 | 9.69% | 710,144,264 |
| 2023-06-16 | 2023-06-14 | 2.896 | 243,082,086 | +207,222 | 9.68% | 703,865,316 |
| 2023-06-15 | 2023-06-13 | 2.773 | 242,874,864 | +43,100 | 9.67% | 673,511,755 |
| 2023-06-14 | 2023-06-12 | 3.052 | 242,831,764 | +1,214,883 | 9.67% | 741,047,939 |
| 2023-06-13 | 2023-06-09 | 3.052 | 241,616,881 | +12,376,672 | 9.62% | 737,340,489 |
| 2023-06-12 | 2023-06-08 | 3.016 | 229,240,209 | -23,855 | 9.62% | 691,498,719 |
| 2023-06-08 | 2023-06-06 | 3.040 | 229,264,064 | +32,375 | 9.62% | 696,952,550 |
| 2023-06-07 | 2023-06-05 | 3.052 | 229,231,689 | -51,119 | 9.62% | 699,544,688 |
| 2023-06-06 | 2023-06-02 | 3.028 | 229,282,808 | -13,632 | 9.62% | 694,318,375 |
| 2023-06-05 | 2023-06-01 | 2.934 | 229,296,440 | +17,040 | 9.62% | 672,829,124 |
| 2023-06-02 | 2023-05-31 | 2.934 | 229,279,400 | -333,978 | 9.62% | 672,779,123 |
| 2023-06-01 | 2023-05-30 | 3.040 | 229,613,378 | -61,343 | 9.63% | 698,014,449 |
| 2023-05-31 | 2023-05-29 | 3.099 | 229,674,721 | -536,752 | 9.64% | 711,679,712 |
| 2023-05-30 | 2023-05-25 | 3.099 | 230,211,473 | -56,231 | 9.66% | 713,342,914 |
| 2023-05-29 | 2023-05-24 | 3.157 | 230,267,704 | -34,079 | 9.66% | 727,030,736 |
| 2023-05-25 | 2023-05-23 | 3.239 | 230,301,783 | +236,852 | 9.66% | 746,060,150 |
| 2023-05-24 | 2023-05-22 | 3.298 | 230,064,931 | +40,895 | 9.65% | 758,794,553 |
| 2023-05-23 | 2023-05-19 | 3.286 | 230,024,036 | -34,079 | 9.65% | 755,959,818 |
| 2023-05-22 | 2023-05-18 | 3.310 | 230,058,115 | +34,079 | 9.65% | 761,472,329 |
| 2023-05-19 | 2023-05-17 | 3.310 | 230,024,036 | +61,343 | 9.65% | 761,359,531 |
| 2023-05-18 | 2023-05-16 | 3.251 | 229,962,693 | +11,928 | 9.65% | 747,660,808 |
| 2023-05-17 | 2023-05-15 | 3.239 | 229,950,765 | -88,607 | 9.65% | 744,923,031 |
| 2023-05-16 | 2023-05-12 | 3.216 | 230,039,372 | -100,534 | 9.65% | 739,810,000 |
| 2023-05-15 | 2023-05-11 | 3.216 | 230,139,906 | -129,502 | 9.66% | 740,133,319 |
| 2023-05-12 | 2023-05-10 | 3.275 | 230,269,408 | -5,112 | 9.66% | 754,063,481 |
| 2023-05-11 | 2023-05-09 | 3.310 | 230,274,520 | +52,823 | 9.66% | 762,188,611 |
| 2023-05-10 | 2023-05-08 | 3.333 | 230,221,697 | -163,581 | 9.66% | 767,418,125 |
| 2023-05-09 | 2023-05-05 | 3.322 | 230,385,278 | -240,260 | 9.67% | 765,259,307 |
| 2023-05-08 | 2023-05-04 | 3.322 | 230,625,538 | -184,029 | 9.68% | 766,057,367 |
| 2023-05-05 | 2023-05-03 | 3.322 | 230,809,567 | -38,782 | 9.68% | 766,668,647 |
| 2023-05-04 | 2023-05-02 | 3.392 | 230,848,349 | +124,703 | 9.69% | 783,054,657 |
| 2023-05-03 | 2023-04-28 | 3.380 | 230,723,646 | +143,297 | 9.68% | 779,923,587 |
| 2023-05-02 | 2023-04-27 | 3.333 | 230,580,349 | +189,605 | 9.68% | 768,613,651 |
| 2023-04-28 | 2023-04-26 | 3.333 | 230,390,744 | +68,513 | 9.67% | 767,981,624 |
| 2023-04-27 | 2023-04-25 | 3.298 | 230,322,231 | +100,534 | 9.66% | 759,643,174 |
| 2023-04-26 | 2023-04-24 | 3.286 | 230,221,697 | +52,824 | 9.66% | 756,609,419 |
| 2023-04-25 | 2023-04-21 | 3.310 | 230,168,873 | +44,303 | 9.66% | 761,838,929 |
| 2023-04-24 | 2023-04-20 | 3.369 | 230,124,570 | +35,783 | 9.66% | 775,197,472 |
| 2023-04-21 | 2023-04-19 | 3.404 | 230,088,787 | -177,213 | 9.65% | 783,178,783 |
| 2023-04-20 | 2023-04-18 | 3.345 | 230,266,000 | +37,488 | 9.66% | 770,268,500 |
| 2023-04-19 | 2023-04-17 | 3.369 | 230,228,512 | -8,520 | 9.66% | 775,547,611 |
| 2023-04-18 | 2023-04-14 | 3.357 | 230,237,032 | -606,614 | 9.66% | 772,873,955 |
| 2023-04-17 | 2023-04-13 | 3.357 | 230,843,646 | +28,967 | 9.69% | 774,910,274 |
| 2023-04-14 | 2023-04-12 | 3.333 | 230,814,679 | +109,054 | 9.69% | 769,394,763 |
| 2023-04-13 | 2023-04-11 | 3.380 | 230,705,625 | -545,271 | 9.68% | 779,862,670 |
| 2023-04-12 | 2023-04-06 | 3.345 | 231,250,896 | -20,371 | 9.70% | 773,563,100 |
| 2023-04-11 | 2023-04-04 | 3.404 | 231,271,267 | -1,704 | 9.70% | 787,203,722 |
| 2023-04-06 | 2023-04-03 | 3.439 | 231,272,971 | +35,784 | 9.70% | 795,353,068 |
| 2023-04-04 | 2023-03-31 | 3.439 | 231,237,187 | +69,862 | 9.70% | 795,230,006 |
| 2023-04-03 | 2023-03-30 | 3.451 | 231,167,325 | +78,383 | 9.70% | 797,703,025 |
| 2023-03-31 | 2023-03-29 | 3.439 | 231,088,942 | +44,303 | 9.70% | 794,720,188 |
| 2023-03-30 | 2023-03-28 | 3.509 | 231,044,639 | -1,033,459 | 9.69% | 810,838,843 |
| 2023-03-29 | 2023-03-27 | 3.486 | 232,078,098 | +78,383 | 9.74% | 809,017,781 |
| 2023-03-28 | 2023-03-24 | 3.498 | 231,999,715 | +8,520 | 9.73% | 811,467,586 |
| 2023-03-27 | 2023-03-23 | 3.521 | 231,991,195 | +64,751 | 9.73% | 816,883,676 |
| 2023-03-24 | 2023-03-22 | 3.556 | 231,926,444 | +240,260 | 9.73% | 824,822,233 |
| 2023-03-23 | 2023-03-21 | 3.509 | 231,686,184 | +115,870 | 9.72% | 813,090,311 |
| 2023-03-22 | 2023-03-20 | 3.462 | 231,570,314 | +88,607 | 9.72% | 801,811,649 |
| 2023-03-21 | 2023-03-17 | 3.509 | 231,481,707 | +284,563 | 9.71% | 812,372,710 |
| 2023-03-20 | 2023-03-16 | 3.427 | 231,197,144 | +63,047 | 9.70% | 792,378,672 |
| 2023-03-17 | 2023-03-15 | 3.369 | 231,134,097 | +27,263 | 9.70% | 778,598,164 |
| 2023-03-16 | 2023-03-14 | 3.427 | 231,106,834 | +323,755 | 9.70% | 792,069,154 |
| 2023-03-15 | 2023-03-13 | 3.451 | 230,783,079 | +364,650 | 9.68% | 796,377,084 |
| 2023-03-14 | 2023-03-10 | 3.286 | 230,418,429 | +93,719 | 9.67% | 757,255,966 |
| 2023-03-13 | 2023-03-09 | 3.404 | 230,324,710 | +109,054 | 9.66% | 783,981,820 |
| 2023-03-10 | 2023-03-08 | 3.416 | 230,215,656 | +93,718 | 9.66% | 786,312,727 |
| 2023-03-09 | 2023-03-07 | 3.392 | 230,121,938 | +166,990 | 9.66% | 780,590,617 |
| 2023-03-08 | 2023-03-06 | 3.333 | 229,954,948 | -47,711 | 9.65% | 766,528,947 |
| 2023-03-07 | 2023-03-03 | 3.286 | 230,002,659 | +102,238 | 9.65% | 755,889,564 |
| 2023-03-06 | 2023-03-02 | 3.286 | 229,900,421 | -27,264 | 9.65% | 755,553,565 |
| 2023-03-03 | 2023-03-01 | 3.286 | 229,927,685 | +34,080 | 9.65% | 755,643,166 |
| 2023-03-02 | 2023-02-28 | 3.251 | 229,893,605 | +82,307 | 9.65% | 747,436,188 |
| 2023-02-28 | 2023-02-24 | 3.322 | 229,811,298 | +49,415 | 9.64% | 763,352,746 |
| 2023-02-27 | 2023-02-23 | 3.333 | 229,761,883 | +64,751 | 9.64% | 765,885,386 |
| 2023-02-24 | 2023-02-22 | 3.333 | 229,697,132 | -85 | 9.64% | 765,669,546 |
| 2023-02-23 | 2023-02-21 | 3.310 | 229,697,217 | +25,559 | 9.64% | 760,277,788 |
| 2023-02-22 | 2023-02-20 | 3.357 | 229,671,658 | +238,556 | 9.64% | 770,976,072 |
| 2023-02-21 | 2023-02-17 | 3.286 | 229,433,102 | -11,927 | 9.63% | 754,017,750 |
| 2023-02-20 | 2023-02-16 | 3.286 | 229,445,029 | +243,753 | 9.63% | 754,056,947 |
| 2023-02-17 | 2023-02-15 | 3.380 | 229,201,276 | +86,902 | 9.62% | 774,777,464 |
| 2023-02-16 | 2023-02-14 | 3.404 | 229,114,374 | +102,239 | 9.61% | 779,862,065 |
| 2023-02-15 | 2023-02-13 | 3.310 | 229,012,135 | +15,335 | 9.61% | 758,010,227 |
| 2023-02-14 | 2023-02-10 | 3.322 | 228,996,800 | +71,497 | 9.61% | 760,647,269 |
| 2023-02-13 | 2023-02-09 | 3.357 | 228,925,303 | +122,686 | 9.61% | 768,470,662 |
| 2023-02-10 | 2023-02-08 | 3.322 | 228,802,617 | +228,333 | 9.60% | 760,002,261 |
| 2023-02-09 | 2023-02-07 | 3.310 | 228,574,284 | +49,415 | 9.59% | 756,560,978 |
| 2023-02-08 | 2023-02-06 | 3.322 | 228,524,869 | +148,246 | 9.59% | 759,079,679 |
| 2023-02-07 | 2023-02-03 | 3.427 | 228,376,623 | +105,646 | 9.58% | 782,711,941 |
| 2023-02-06 | 2023-02-02 | 3.474 | 228,270,977 | +335,682 | 9.58% | 793,066,983 |
| 2023-02-03 | 2023-02-01 | 3.462 | 227,935,295 | +260,708 | 9.56% | 789,225,405 |
| 2023-02-02 | 2023-01-31 | 3.427 | 227,674,587 | +238,556 | 9.55% | 780,305,863 |
| 2023-02-01 | 2023-01-30 | 3.357 | 227,436,031 | -8,119 | 9.54% | 763,471,381 |
| 2023-01-31 | 2023-01-27 | 3.451 | 227,444,150 | +161,477 | 9.54% | 784,855,241 |
| 2023-01-30 | 2023-01-26 | 3.404 | 227,282,673 | +32,375 | 9.54% | 773,627,301 |
| 2023-01-27 | 2023-01-20 | 3.369 | 227,250,298 | +81,791 | 9.54% | 765,515,201 |
| 2023-01-26 | 2023-01-19 | 3.286 | 227,168,507 | -51,119 | 9.53% | 746,575,298 |
| 2023-01-20 | 2023-01-18 | 3.357 | 227,219,626 | +88,606 | 9.53% | 762,744,939 |
| 2023-01-18 | 2023-01-16 | 3.427 | 227,131,020 | -39,191 | 9.53% | 778,442,903 |
| 2023-01-17 | 2023-01-13 | 3.322 | 227,170,211 | +282,859 | 9.53% | 754,579,979 |
| 2023-01-16 | 2023-01-12 | 3.263 | 226,887,352 | +56,231 | 9.52% | 740,325,218 |
| 2023-01-13 | 2023-01-11 | 3.239 | 226,831,121 | +117,575 | 9.52% | 734,816,978 |
| 2023-01-12 | 2023-01-10 | 3.322 | 226,713,546 | -34,080 | 9.51% | 753,063,098 |
| 2023-01-11 | 2023-01-09 | 3.357 | 226,747,626 | +158,470 | 9.51% | 761,160,500 |
| 2023-01-10 | 2023-01-06 | 3.286 | 226,589,156 | +247,076 | 9.51% | 744,671,296 |
| 2023-01-09 | 2023-01-05 | 3.275 | 226,342,080 | +76,678 | 9.50% | 741,202,656 |
| 2023-01-06 | 2023-01-04 | 3.216 | 226,265,402 | +1,138,254 | 9.49% | 727,672,857 |
| 2023-01-05 | 2023-01-03 | 3.275 | 225,127,148 | +163,581 | 9.45% | 737,224,117 |
| 2023-01-04 | 2022-12-30 | 3.286 | 224,963,567 | +231,740 | 9.44% | 739,328,898 |
| 2023-01-03 | 2022-12-29 | 3.251 | 224,731,827 | +504,376 | 9.43% | 730,654,078 |
| 2022-12-30 | 2022-12-28 | 3.204 | 224,227,451 | -143,134 | 9.41% | 718,486,956 |
| 2022-12-29 | 2022-12-23 | 3.075 | 224,370,585 | -68,158 | 9.41% | 689,977,093 |
| 2022-12-28 | 2022-12-22 | 3.075 | 224,438,743 | -6,816 | 9.42% | 690,186,690 |
| 2022-12-23 | 2022-12-21 | 3.075 | 224,445,559 | +13,631 | 9.42% | 690,207,651 |
| 2022-12-22 | 2022-12-20 | 3.110 | 224,431,928 | +3,408 | 9.42% | 698,068,394 |
| 2022-12-21 | 2022-12-19 | 3.228 | 224,428,520 | +1,524,204 | 9.42% | 724,399,598 |
| 2022-12-20 | 2022-12-16 | 3.099 | 222,904,316 | -587,871 | 9.35% | 690,700,651 |
| 2022-12-19 | 2022-12-15 | 3.063 | 223,492,187 | -328,866 | 9.38% | 684,652,682 |
| 2022-12-16 | 2022-12-14 | 3.146 | 223,821,053 | +15,335 | 9.39% | 704,049,492 |
| 2022-12-15 | 2022-12-13 | 3.169 | 223,805,718 | -644,101 | 9.39% | 709,254,995 |
| 2022-12-14 | 2022-12-12 | 3.169 | 224,449,819 | -548,679 | 9.42% | 711,296,194 |
| 2022-12-13 | 2022-12-09 | 3.193 | 224,998,498 | +18,743 | 9.44% | 718,316,734 |
| 2022-12-12 | 2022-12-08 | 3.275 | 224,979,755 | +257,801 | 9.44% | 736,741,449 |
| 2022-12-09 | 2022-12-07 | 3.263 | 224,721,954 | -78,383 | 9.43% | 733,259,603 |
| 2022-12-08 | 2022-12-06 | 3.204 | 224,800,337 | -4,019,670 | 9.43% | 720,322,642 |
| 2022-12-07 | 2022-12-05 | 3.228 | 228,820,007 | +90,310 | 9.60% | 738,574,228 |
| 2022-12-06 | 2022-12-02 | 2.958 | 228,729,697 | +463,481 | 9.60% | 676,535,447 |
| 2022-12-05 | 2022-12-01 | 2.993 | 228,266,216 | +88,606 | 9.58% | 683,202,239 |
| 2022-12-02 | 2022-11-30 | 2.970 | 228,177,610 | +1,528,463 | 9.57% | 677,580,672 |
| 2022-12-01 | 2022-11-29 | 2.887 | 226,649,147 | +676,477 | 9.51% | 654,420,141 |
| 2022-11-30 | 2022-11-28 | 2.723 | 225,972,670 | +589,575 | 9.48% | 615,334,638 |
| 2022-11-29 | 2022-11-25 | 2.723 | 225,383,095 | +538,455 | 9.46% | 613,729,197 |
| 2022-11-28 | 2022-11-24 | 2.782 | 224,844,640 | +307,567 | 9.43% | 625,458,280 |
| 2022-11-25 | 2022-11-23 | 2.864 | 224,537,073 | +926,961 | 9.42% | 643,050,891 |
| 2022-11-24 | 2022-11-22 | 2.829 | 223,610,112 | +194,253 | 9.38% | 632,522,448 |
| 2022-11-23 | 2022-11-21 | 2.817 | 223,415,859 | +146,542 | 9.37% | 629,350,673 |
| 2022-11-22 | 2022-11-18 | 2.887 | 223,269,317 | +935,480 | 9.37% | 644,661,318 |
| 2022-11-21 | 2022-11-17 | 2.864 | 222,333,837 | +311,827 | 9.33% | 636,741,052 |
| 2022-11-18 | 2022-11-16 | 2.817 | 222,022,010 | -322,902 | 9.32% | 625,424,274 |
| 2022-11-17 | 2022-11-15 | 2.840 | 222,344,912 | +78,382 | 9.33% | 631,553,320 |
| 2022-11-16 | 2022-11-14 | 2.817 | 222,266,530 | +143,134 | 9.33% | 626,113,074 |
| 2022-11-15 | 2022-11-11 | 2.817 | 222,123,396 | +935,481 | 9.32% | 625,709,873 |
| 2022-11-14 | 2022-11-10 | 2.617 | 221,187,915 | +30,671 | 9.28% | 578,940,216 |
| 2022-11-11 | 2022-11-09 | 2.606 | 221,157,244 | -1,704 | 9.28% | 576,264,153 |
| 2022-11-10 | 2022-11-08 | 2.653 | 221,158,948 | -5,112 | 9.28% | 586,651,811 |
| 2022-11-09 | 2022-11-07 | 2.606 | 221,164,060 | +136,318 | 9.28% | 576,281,913 |
| 2022-11-08 | 2022-11-04 | 2.441 | 221,027,742 | +185,733 | 9.27% | 539,607,010 |
| 2022-11-07 | 2022-11-03 | 2.371 | 220,842,009 | +175,509 | 9.27% | 523,601,063 |
| 2022-11-04 | 2022-11-02 | 2.477 | 220,666,500 | +407,250 | 9.26% | 546,495,164 |
| 2022-11-03 | 2022-11-01 | 2.383 | 220,259,250 | -15,340 | 9.24% | 524,804,627 |
| 2022-11-02 | 2022-10-31 | 2.347 | 220,274,590 | +63,051 | 9.24% | 517,084,903 |
| 2022-11-01 | 2022-10-28 | 2.383 | 220,211,539 | +214,700 | 9.24% | 524,690,947 |
| 2022-10-31 | 2022-10-27 | 2.453 | 219,996,839 | -27,263 | 9.23% | 539,672,375 |
| 2022-10-28 | 2022-10-26 | 2.477 | 220,024,102 | +405,474 | 9.23% | 544,904,223 |
| 2022-10-27 | 2022-10-25 | 2.500 | 219,618,628 | -264,106 | 9.22% | 549,055,490 |
| 2022-10-26 | 2022-10-24 | 2.453 | 219,882,734 | -6,816 | 9.23% | 539,392,465 |
| 2022-10-24 | 2022-10-20 | 2.500 | 219,889,550 | -3,319,338 | 9.23% | 549,732,806 |
| 2022-10-21 | 2022-10-19 | 2.500 | 223,208,888 | -58,852 | 9.37% | 558,031,286 |
| 2022-10-20 | 2022-10-18 | 2.535 | 223,267,740 | +98,831 | 9.37% | 566,040,086 |
| 2022-10-19 | 2022-10-17 | 2.512 | 223,168,909 | -1,704 | 9.36% | 560,550,733 |
| 2022-10-17 | 2022-10-13 | 2.488 | 223,170,613 | +15,336 | 9.36% | 555,316,181 |
| 2022-10-14 | 2022-10-12 | 2.547 | 223,155,277 | +95,422 | 9.36% | 568,374,200 |
| 2022-10-13 | 2022-10-11 | 2.617 | 223,059,855 | +23,856 | 9.36% | 583,839,857 |
| 2022-10-12 | 2022-10-10 | 2.688 | 223,035,999 | -3,406 | 9.36% | 599,484,432 |
| 2022-10-11 | 2022-10-07 | 2.747 | 223,039,405 | +13,632 | 9.36% | 612,582,966 |
| 2022-10-10 | 2022-10-06 | 2.782 | 223,025,773 | +13,632 | 9.36% | 620,398,673 |
| 2022-10-07 | 2022-10-05 | 2.876 | 223,012,141 | +81,791 | 9.36% | 641,301,200 |
| 2022-10-06 | 2022-10-03 | 2.770 | 222,930,350 | +141,429 | 9.35% | 617,516,636 |
| 2022-10-05 | 2022-09-30 | 2.747 | 222,788,921 | +150,821 | 9.35% | 611,895,006 |
| 2022-10-03 | 2022-09-29 | 2.735 | 222,638,100 | +366,354 | 9.34% | 608,867,607 |
| 2022-09-30 | 2022-09-28 | 2.664 | 222,271,746 | +322,050 | 9.33% | 592,212,513 |
| 2022-09-29 | 2022-09-27 | 2.747 | 221,949,696 | -2,385 | 9.31% | 609,590,055 |
| 2022-09-28 | 2022-09-26 | 2.758 | 221,952,081 | +145,519 | 9.31% | 612,201,719 |
| 2022-09-27 | 2022-09-23 | 2.817 | 221,806,562 | +37,487 | 9.31% | 624,817,368 |
| 2022-09-26 | 2022-09-22 | 2.852 | 221,769,075 | +149,950 | 9.31% | 632,520,666 |
| 2022-09-23 | 2022-09-21 | 2.805 | 221,619,125 | +76,679 | 9.30% | 621,688,162 |
| 2022-09-22 | 2022-09-20 | 2.864 | 221,542,446 | +90,310 | 9.30% | 634,474,590 |
| 2022-09-21 | 2022-09-19 | 2.840 | 221,452,136 | -22,151 | 9.29% | 629,017,460 |
| 2022-09-20 | 2022-09-16 | 2.852 | 221,474,287 | -23,856 | 9.29% | 631,679,884 |
| 2022-09-19 | 2022-09-15 | 2.852 | 221,498,143 | +66,455 | 9.29% | 631,747,925 |
| 2022-09-16 | 2022-09-14 | 2.852 | 221,431,688 | +68,159 | 9.29% | 631,558,385 |
| 2022-09-14 | 2022-09-09 | 2.899 | 221,363,529 | +88,606 | 9.29% | 641,756,807 |
| 2022-09-13 | 2022-09-08 | 2.899 | 221,274,923 | +57,938 | 9.28% | 641,499,929 |
| 2022-09-09 | 2022-09-07 | 2.899 | 221,216,985 | +61,343 | 9.28% | 641,331,960 |
| 2022-09-08 | 2022-09-06 | 2.864 | 221,155,642 | -192,549 | 9.28% | 633,366,823 |
| 2022-09-07 | 2022-09-05 | 2.899 | 221,348,191 | -28,967 | 9.29% | 641,712,341 |
| 2022-09-06 | 2022-09-02 | 2.934 | 221,377,158 | +45,484 | 9.29% | 649,591,416 |
| 2022-09-05 | 2022-09-01 | 2.923 | 221,331,674 | -173,800 | 9.29% | 646,860,120 |
| 2022-09-02 | 2022-08-31 | 2.934 | 221,505,474 | -93,714 | 9.29% | 649,967,936 |
| 2022-09-01 | 2022-08-30 | 2.923 | 221,599,188 | +7,660 | 9.30% | 647,641,952 |
| 2022-08-31 | 2022-08-29 | 2.946 | 221,591,528 | -202,772 | 9.30% | 652,821,328 |
| 2022-08-30 | 2022-08-26 | 3.040 | 221,794,300 | +642,924 | 9.31% | 674,244,800 |
| 2022-08-29 | 2022-08-25 | 3.040 | 221,151,376 | +93,718 | 9.28% | 672,290,340 |
| 2022-08-26 | 2022-08-24 | 3.087 | 221,057,658 | -172,101 | 9.28% | 682,383,904 |
| 2022-08-25 | 2022-08-23 | 3.169 | 221,229,759 | -995,120 | 9.28% | 701,091,612 |
| 2022-08-24 | 2022-08-22 | 3.016 | 222,224,879 | +112,462 | 9.32% | 670,337,110 |
| 2022-08-23 | 2022-08-19 | 3.028 | 222,112,417 | +8,520 | 9.32% | 672,604,866 |
| 2022-08-22 | 2022-08-18 | 3.016 | 222,103,897 | +115,870 | 9.32% | 669,972,170 |
| 2022-08-19 | 2022-08-17 | 3.087 | 221,988,027 | +100,535 | 9.31% | 685,255,864 |
| 2022-08-18 | 2022-08-16 | 3.087 | 221,887,492 | +178,917 | 9.31% | 684,945,522 |
| 2022-08-17 | 2022-08-15 | 3.016 | 221,708,575 | +126,094 | 9.30% | 668,779,689 |
| 2022-08-16 | 2022-08-12 | 3.040 | 221,582,481 | +594,286 | 9.30% | 673,600,880 |
| 2022-08-15 | 2022-08-11 | 3.005 | 220,988,195 | +456,484 | 9.27% | 664,012,876 |
| 2022-08-12 | 2022-08-10 | 2.911 | 220,531,711 | +156,765 | 9.25% | 641,933,719 |
| 2022-08-10 | 2022-08-08 | 2.970 | 220,374,946 | +362,946 | 9.25% | 654,410,413 |
| 2022-08-09 | 2022-08-05 | 2.981 | 220,012,000 | -1,177,445 | 9.23% | 655,914,976 |
| 2022-08-08 | 2022-08-04 | 2.887 | 221,189,445 | -281,128 | 9.28% | 638,655,957 |
| 2022-08-05 | 2022-08-03 | 2.934 | 221,470,573 | +25,560 | 9.29% | 649,865,526 |
| 2022-08-04 | 2022-08-02 | 2.817 | 221,445,013 | +49,415 | 9.29% | 623,798,904 |
| 2022-08-03 | 2022-08-01 | 2.876 | 221,395,598 | -17,040 | 9.29% | 636,652,615 |
| 2022-08-02 | 2022-07-29 | 2.934 | 221,412,638 | +156,766 | 9.29% | 649,695,526 |
| 2022-08-01 | 2022-07-28 | 2.934 | 221,255,872 | -56,231 | 9.28% | 649,235,524 |
| 2022-07-29 | 2022-07-27 | 2.993 | 221,312,103 | +216,404 | 9.29% | 662,388,535 |
| 2022-07-28 | 2022-07-26 | 2.958 | 221,095,699 | +44,303 | 9.28% | 653,955,650 |
| 2022-07-27 | 2022-07-25 | 2.934 | 221,051,396 | +207,885 | 9.28% | 648,635,526 |
| 2022-07-26 | 2022-07-22 | 2.923 | 220,843,511 | +1,704 | 9.27% | 645,433,423 |
| 2022-07-25 | 2022-07-21 | 2.934 | 220,841,807 | +52,823 | 9.27% | 648,020,525 |
| 2022-07-21 | 2022-07-19 | 2.993 | 220,788,984 | +419,177 | 9.26% | 660,822,836 |
| 2022-07-20 | 2022-07-18 | 3.005 | 220,369,807 | +57,935 | 9.25% | 662,154,779 |
| 2022-07-19 | 2022-07-15 | 3.016 | 220,311,872 | -52,823 | 9.24% | 664,566,561 |
| 2022-07-18 | 2022-07-14 | 3.122 | 220,364,695 | +184,029 | 9.25% | 688,004,240 |
| 2022-07-15 | 2022-07-13 | 3.193 | 220,180,666 | +25,560 | 9.24% | 702,935,612 |
| 2022-07-14 | 2022-07-12 | 3.181 | 220,155,106 | +32,375 | 9.24% | 700,269,989 |
| 2022-07-13 | 2022-07-11 | 3.134 | 220,122,731 | -243,668 | 9.24% | 689,832,442 |
| 2022-07-12 | 2022-07-08 | 3.193 | 220,366,399 | -235,148 | 9.25% | 703,528,572 |
| 2022-07-11 | 2022-07-07 | 3.263 | 220,601,547 | -296,491 | 9.26% | 719,814,864 |
| 2022-07-08 | 2022-07-06 | 3.239 | 220,898,038 | -955,929 | 9.27% | 715,596,819 |
| 2022-07-07 | 2022-07-05 | 3.228 | 221,853,967 | -115,870 | 9.31% | 716,089,579 |
| 2022-07-06 | 2022-07-04 | 3.193 | 221,969,837 | +63,038 | 9.31% | 708,647,612 |
| 2022-07-05 | 2022-06-30 | 3.263 | 221,906,799 | +132,913 | 9.31% | 724,073,854 |
| 2022-07-04 | 2022-06-29 | 3.263 | 221,773,886 | +27,264 | 9.31% | 723,640,164 |
| 2022-06-30 | 2022-06-28 | 3.333 | 221,746,622 | +92,014 | 9.30% | 739,167,416 |
| 2022-06-29 | 2022-06-27 | 3.181 | 221,654,608 | +10,224 | 9.30% | 705,039,609 |
| 2022-06-28 | 2022-06-24 | 3.181 | 221,644,384 | +96,243 | 9.30% | 705,007,088 |
| 2022-06-27 | 2022-06-23 | 3.228 | 221,548,141 | +105,646 | 9.30% | 715,102,449 |
| 2022-06-24 | 2022-06-22 | 3.216 | 221,442,495 | +105,647 | 9.29% | 712,162,317 |
| 2022-06-23 | 2022-06-21 | 3.099 | 221,336,848 | +3,421 | 9.29% | 685,843,629 |
| 2022-06-22 | 2022-06-20 | 3.063 | 221,333,427 | +25,576 | 9.29% | 678,039,472 |
| 2022-06-21 | 2022-06-17 | 3.052 | 221,307,851 | -10,221 | 9.29% | 675,363,569 |
| 2022-06-20 | 2022-06-16 | 3.099 | 221,318,072 | +255,145 | 9.29% | 685,785,449 |
| 2022-06-17 | 2022-06-15 | 3.075 | 221,062,927 | -325,469 | 9.28% | 679,805,491 |
| 2022-06-16 | 2022-06-14 | 3.028 | 221,388,396 | -114,163 | 9.29% | 670,412,373 |
| 2022-06-15 | 2022-06-13 | 3.323 | 221,502,559 | +5,104 | 9.29% | 736,031,674 |
| 2022-06-14 | 2022-06-10 | 3.372 | 221,497,455 | +10,077,378 | 9.29% | 746,918,636 |
| 2022-06-13 | 2022-06-09 | 3.421 | 211,420,077 | -113,756 | 9.30% | 723,344,218 |
| 2022-06-10 | 2022-06-08 | 3.421 | 211,533,833 | -1,571,462 | 9.31% | 723,733,418 |
| 2022-06-09 | 2022-06-07 | 3.360 | 213,105,295 | +73,134 | 9.38% | 715,996,467 |
| 2022-06-08 | 2022-06-06 | 3.335 | 213,032,161 | +29,251 | 9.37% | 710,507,155 |
| 2022-06-07 | 2022-06-02 | 3.360 | 213,002,910 | +234,013 | 9.37% | 715,652,472 |
| 2022-06-06 | 2022-06-01 | 3.348 | 212,768,897 | -92,630 | 9.36% | 712,247,671 |
| 2022-06-02 | 2022-05-31 | 3.348 | 212,861,527 | -166,864 | 9.37% | 712,557,752 |
| 2022-06-01 | 2022-05-30 | 3.348 | 213,028,391 | -126,756 | 9.37% | 713,116,332 |
| 2022-05-31 | 2022-05-27 | 3.323 | 213,155,147 | -1,998,855 | 9.38% | 708,294,028 |
| 2022-05-30 | 2022-05-26 | 3.298 | 215,154,002 | -71,503 | 9.47% | 709,640,208 |
| 2022-05-27 | 2022-05-25 | 3.335 | 215,225,505 | -238,482 | 9.47% | 717,822,419 |
| 2022-05-26 | 2022-05-24 | 3.372 | 215,463,987 | +80,848 | 9.48% | 726,572,986 |
| 2022-05-25 | 2022-05-23 | 3.384 | 215,383,139 | +54,394 | 9.48% | 728,951,087 |
| 2022-05-24 | 2022-05-20 | 3.384 | 215,328,745 | -445,273 | 9.47% | 728,766,994 |
| 2022-05-23 | 2022-05-19 | 3.335 | 215,774,018 | -201,240 | 9.49% | 719,651,826 |
| 2022-05-20 | 2022-05-18 | 3.348 | 215,975,258 | -717,077 | 9.50% | 722,981,022 |
| 2022-05-19 | 2022-05-17 | 3.360 | 216,692,335 | -136,507 | 9.53% | 728,048,294 |
| 2022-05-18 | 2022-05-16 | 3.348 | 216,828,842 | -92,630 | 9.54% | 725,838,410 |
| 2022-05-17 | 2022-05-13 | 3.348 | 216,921,472 | +34,127 | 9.54% | 726,148,490 |
| 2022-05-16 | 2022-05-12 | 3.286 | 216,887,345 | +337,587 | 9.54% | 712,688,032 |
| 2022-05-13 | 2022-05-11 | 3.274 | 216,549,758 | -565,259 | 9.53% | 708,913,638 |
| 2022-05-12 | 2022-05-10 | 3.372 | 217,115,017 | +157,634 | 9.55% | 732,140,477 |
| 2022-05-11 | 2022-05-06 | 3.348 | 216,957,383 | +39,002 | 9.55% | 726,268,703 |
| 2022-05-10 | 2022-05-05 | 3.421 | 216,918,381 | +21,126 | 9.54% | 742,155,896 |
| 2022-05-06 | 2022-05-04 | 3.471 | 216,897,255 | +118,631 | 9.54% | 752,761,079 |
| 2022-05-05 | 2022-05-03 | 3.397 | 216,778,624 | -264,889 | 9.54% | 736,341,926 |
| 2022-05-04 | 2022-04-29 | 3.471 | 217,043,513 | -177,134 | 9.55% | 753,268,680 |
| 2022-05-03 | 2022-04-28 | 3.397 | 217,220,647 | -1,506,454 | 9.56% | 737,843,366 |
| 2022-04-29 | 2022-04-27 | 3.323 | 218,727,101 | -22,751 | 9.62% | 726,809,094 |
| 2022-04-28 | 2022-04-26 | 3.286 | 218,749,852 | +95,880 | 9.62% | 718,808,197 |
| 2022-04-27 | 2022-04-25 | 3.311 | 218,653,972 | -327,058 | 9.62% | 723,875,108 |
| 2022-04-26 | 2022-04-22 | 3.434 | 218,981,030 | +1,109,933 | 9.63% | 751,907,972 |
| 2022-04-25 | 2022-04-21 | 3.372 | 217,871,097 | -461,524 | 9.59% | 734,690,078 |
| 2022-04-22 | 2022-04-20 | 3.434 | 218,332,621 | +92,630 | 9.61% | 749,681,551 |
| 2022-04-21 | 2022-04-19 | 3.421 | 218,239,991 | -58,503 | 9.60% | 746,677,600 |
| 2022-04-20 | 2022-04-14 | 3.458 | 218,298,494 | -277,890 | 9.60% | 754,937,592 |
| 2022-04-19 | 2022-04-13 | 3.397 | 218,576,384 | -2,970,655 | 9.62% | 742,448,460 |
| 2022-04-14 | 2022-04-12 | 3.372 | 221,547,039 | -186,884 | 9.75% | 747,085,839 |
| 2022-04-13 | 2022-04-11 | 3.335 | 221,733,923 | -315,267 | 9.76% | 739,529,365 |
| 2022-04-12 | 2022-04-08 | 3.471 | 222,049,190 | +71,504 | 9.77% | 770,641,324 |
| 2022-04-11 | 2022-04-07 | 3.483 | 221,977,686 | +110,506 | 9.77% | 773,125,054 |
| 2022-04-08 | 2022-04-06 | 3.532 | 221,867,180 | +260,013 | 9.76% | 783,662,295 |
| 2022-04-07 | 2022-04-04 | 3.508 | 221,607,167 | +110,506 | 9.75% | 777,289,236 |
| 2022-04-06 | 2022-04-01 | 3.372 | 221,496,661 | -511,089 | 9.75% | 746,915,958 |
| 2022-04-04 | 2022-03-31 | 3.335 | 222,007,750 | -55,253 | 9.77% | 740,442,636 |
| 2022-04-01 | 2022-03-30 | 3.446 | 222,063,003 | +269,764 | 9.77% | 765,223,382 |
| 2022-03-31 | 2022-03-29 | 3.508 | 221,793,239 | -61,753 | 9.76% | 777,941,885 |
| 2022-03-30 | 2022-03-28 | 3.569 | 221,854,992 | -81,254 | 9.76% | 791,810,388 |
| 2022-03-29 | 2022-03-25 | 3.569 | 221,936,246 | +144,632 | 9.76% | 792,100,387 |
| 2022-03-28 | 2022-03-24 | 3.594 | 221,791,614 | -4,875 | 9.76% | 797,043,390 |
| 2022-03-25 | 2022-03-23 | 3.692 | 221,796,489 | -35,752 | 9.76% | 818,898,195 |
| 2022-03-24 | 2022-03-22 | 3.692 | 221,832,241 | -357,519 | 9.76% | 819,030,195 |
| 2022-03-23 | 2022-03-21 | 3.594 | 222,189,760 | -6,500 | 9.78% | 798,474,191 |
| 2022-03-22 | 2022-03-18 | 3.680 | 222,196,260 | -662,619 | 9.78% | 817,639,614 |
| 2022-03-21 | 2022-03-17 | 3.581 | 222,858,879 | -1,998,438 | 9.81% | 798,136,041 |
| 2022-03-18 | 2022-03-16 | 3.471 | 224,857,317 | -840,169 | 9.89% | 780,387,177 |
| 2022-03-17 | 2022-03-15 | 3.311 | 225,697,486 | +670 | 9.93% | 747,193,342 |
| 2022-03-16 | 2022-03-14 | 3.581 | 225,696,816 | +37,661 | 9.93% | 808,299,692 |
| 2022-03-15 | 2022-03-11 | 3.889 | 225,659,155 | +155,054 | 9.93% | 877,594,781 |
| 2022-03-14 | 2022-03-10 | 3.938 | 225,504,101 | +68,335 | 9.92% | 888,092,934 |
| 2022-03-11 | 2022-03-09 | 3.864 | 225,435,766 | -160,884 | 9.92% | 871,177,116 |
| 2022-03-10 | 2022-03-08 | 3.963 | 225,596,650 | -211,261 | 9.93% | 894,010,274 |
| 2022-03-09 | 2022-03-07 | 4.160 | 225,807,911 | +570,405 | 9.93% | 939,311,945 |
| 2022-03-08 | 2022-03-04 | 4.184 | 225,237,506 | -458,274 | 9.91% | 942,483,203 |
| 2022-03-07 | 2022-03-03 | 4.406 | 225,695,780 | -139,154 | 9.93% | 994,398,493 |
| 2022-03-04 | 2022-03-02 | 4.172 | 225,834,934 | -341,268 | 9.94% | 942,203,717 |
| 2022-03-03 | 2022-03-01 | 4.320 | 226,176,202 | +89,380 | 9.95% | 977,030,262 |
| 2022-03-02 | 2022-02-28 | 4.147 | 226,086,822 | +186,884 | 9.95% | 937,689,692 |
| 2022-03-01 | 2022-02-25 | 4.209 | 225,899,938 | +162,509 | 9.94% | 950,815,405 |
| 2022-02-28 | 2022-02-24 | 4.209 | 225,737,429 | +295,765 | 9.93% | 950,131,403 |
| 2022-02-25 | 2022-02-23 | 4.283 | 225,441,664 | +14,626 | 9.92% | 965,533,657 |
| 2022-02-24 | 2022-02-22 | 4.209 | 225,427,038 | +489,150 | 9.92% | 948,824,964 |
| 2022-02-23 | 2022-02-21 | 4.307 | 224,937,888 | +333,143 | 9.90% | 968,912,702 |
| 2022-02-22 | 2022-02-18 | 4.283 | 224,604,745 | +117,006 | 9.88% | 961,949,255 |
| 2022-02-21 | 2022-02-17 | 4.234 | 224,487,739 | +472,900 | 9.88% | 950,397,008 |
| 2022-02-18 | 2022-02-16 | 4.172 | 224,014,839 | +1,027,053 | 9.86% | 934,610,116 |
| 2022-02-17 | 2022-02-15 | 4.184 | 222,987,786 | +17,876 | 9.81% | 933,069,480 |
| 2022-02-16 | 2022-02-14 | 4.246 | 222,969,910 | +833,668 | 9.81% | 946,715,190 |
| 2022-02-15 | 2022-02-11 | 3.987 | 222,136,242 | +515,152 | 9.77% | 885,764,810 |
| 2022-02-14 | 2022-02-10 | 3.975 | 221,621,090 | +427,398 | 9.75% | 880,983,147 |
| 2022-02-11 | 2022-02-09 | 3.951 | 221,193,692 | +134,882 | 9.73% | 873,839,680 |
| 2022-02-10 | 2022-02-08 | 3.963 | 221,058,810 | +308,766 | 9.73% | 876,027,403 |
| 2022-02-09 | 2022-02-07 | 4.012 | 220,750,044 | +502,313 | 9.71% | 885,670,931 |
| 2022-02-08 | 2022-02-04 | 3.963 | 220,247,731 | +4,876 | 9.69% | 872,813,202 |
| 2022-02-07 | 2022-01-31 | 3.963 | 220,242,855 | +190,135 | 9.69% | 872,793,879 |
| 2022-02-04 | 2022-01-27 | 3.827 | 220,052,720 | +91,004 | 9.68% | 842,250,198 |
| 2022-01-28 | 2022-01-26 | 3.778 | 219,961,716 | +27,627 | 9.68% | 831,073,561 |
| 2022-01-27 | 2022-01-25 | 3.778 | 219,934,089 | -23,564 | 9.68% | 830,969,179 |
| 2022-01-26 | 2022-01-24 | 3.852 | 219,957,653 | +312,016 | 9.68% | 847,300,390 |
| 2022-01-25 | 2022-01-21 | 3.827 | 219,645,637 | +353,456 | 9.66% | 840,692,091 |
| 2022-01-24 | 2022-01-20 | 3.877 | 219,292,181 | +646,784 | 9.65% | 850,134,601 |
| 2022-01-21 | 2022-01-19 | 3.877 | 218,645,397 | +198,260 | 9.62% | 847,627,200 |
| 2022-01-20 | 2022-01-18 | 3.864 | 218,447,137 | +76,379 | 9.61% | 844,170,161 |
| 2022-01-19 | 2022-01-17 | 3.914 | 218,370,758 | +609,407 | 9.61% | 854,625,001 |
| 2022-01-18 | 2022-01-14 | 3.877 | 217,761,351 | +1,508,079 | 9.58% | 844,200,000 |
| 2022-01-17 | 2022-01-13 | 3.815 | 216,253,272 | +368,894 | 9.51% | 825,046,399 |
| 2022-01-14 | 2022-01-12 | 3.877 | 215,884,378 | +165,759 | 9.50% | 836,923,499 |
| 2022-01-13 | 2022-01-11 | 3.803 | 215,718,619 | +115,381 | 9.49% | 820,351,738 |
| 2022-01-12 | 2022-01-10 | 3.840 | 215,603,238 | -326,643 | 9.49% | 827,873,278 |
| 2022-01-11 | 2022-01-07 | 3.766 | 215,929,881 | +431,603 | 9.50% | 813,182,762 |
| 2022-01-10 | 2022-01-06 | 3.754 | 215,498,278 | +11,375 | 9.48% | 808,905,215 |
| 2022-01-07 | 2022-01-05 | 3.692 | 215,486,903 | +6,501 | 9.48% | 795,602,476 |
| 2022-01-06 | 2022-01-04 | 3.827 | 215,480,402 | -110,506 | 9.48% | 824,749,684 |
| 2022-01-05 | 2022-01-03 | 3.840 | 215,590,908 | -459,899 | 9.49% | 827,825,933 |
| 2022-01-04 | 2021-12-31 | 3.754 | 216,050,807 | +430,647 | 9.51% | 810,979,216 |
| 2022-01-03 | 2021-12-29 | 3.668 | 215,620,160 | -24,376 | 9.49% | 790,787,180 |
| 2021-12-30 | 2021-12-28 | 3.680 | 215,644,536 | -19,501 | 9.49% | 793,530,527 |
| 2021-12-29 | 2021-12-24 | 3.606 | 215,664,037 | +843,419 | 9.49% | 777,677,157 |
| 2021-12-28 | 2021-12-22 | 3.643 | 214,820,618 | +227,512 | 9.45% | 782,567,242 |
| 2021-12-23 | 2021-12-21 | 3.631 | 214,593,106 | +266,514 | 9.44% | 779,097,433 |
| 2021-12-22 | 2021-12-20 | 3.557 | 214,326,592 | -537,903 | 9.43% | 762,303,463 |
| 2021-12-21 | 2021-12-17 | 3.581 | 214,864,495 | +167,200 | 9.45% | 769,505,340 |
| 2021-12-20 | 2021-12-16 | 3.557 | 214,697,295 | -14,442 | 9.45% | 763,621,957 |
| 2021-12-17 | 2021-12-15 | 3.581 | 214,711,737 | +157,633 | 9.45% | 768,958,260 |
| 2021-12-16 | 2021-12-14 | 3.532 | 214,554,104 | -201,511 | 9.44% | 757,831,607 |
| 2021-12-15 | 2021-12-13 | 3.508 | 214,755,615 | -30,876 | 9.45% | 753,257,353 |
| 2021-12-14 | 2021-12-10 | 3.520 | 214,786,491 | -164,134 | 9.45% | 756,009,039 |
| 2021-12-13 | 2021-12-09 | 3.594 | 214,950,625 | +16,251 | 9.46% | 772,459,210 |
| 2021-12-10 | 2021-12-08 | 3.520 | 214,934,374 | +14,626 | 9.46% | 756,529,560 |
| 2021-12-09 | 2021-12-07 | 3.544 | 214,919,748 | +139,757 | 9.46% | 761,768,135 |
| 2021-12-08 | 2021-12-06 | 3.520 | 214,779,991 | +144,633 | 9.45% | 755,986,160 |
| 2021-12-07 | 2021-12-03 | 3.544 | 214,635,358 | +115,381 | 9.44% | 760,760,135 |
| 2021-12-06 | 2021-12-02 | 3.569 | 214,519,977 | +183,634 | 9.44% | 765,631,391 |
| 2021-12-03 | 2021-12-01 | 3.594 | 214,336,343 | +404,646 | 9.43% | 770,251,690 |
| 2021-12-02 | 2021-11-30 | 3.581 | 213,931,697 | +87,253 | 9.41% | 766,164,662 |
| 2021-12-01 | 2021-11-29 | 3.668 | 213,844,444 | +18,305 | 9.41% | 784,274,739 |
| 2021-11-30 | 2021-11-26 | 3.594 | 213,826,139 | +47,668 | 9.41% | 768,418,191 |
| 2021-11-29 | 2021-11-25 | 3.655 | 213,778,471 | +435,431 | 9.41% | 781,401,801 |
| 2021-11-26 | 2021-11-24 | 3.631 | 213,343,040 | +59,791 | 9.39% | 774,558,969 |
| 2021-11-25 | 2021-11-23 | 3.631 | 213,283,249 | +175,509 | 9.38% | 774,341,893 |
| 2021-11-24 | 2021-11-22 | 3.618 | 213,107,740 | +373,770 | 9.38% | 771,081,965 |
| 2021-11-23 | 2021-11-19 | 3.668 | 212,733,970 | +256,763 | 9.36% | 780,202,075 |
| 2021-11-22 | 2021-11-18 | 3.594 | 212,477,207 | +126,757 | 9.35% | 763,570,589 |
| 2021-11-19 | 2021-11-17 | 3.508 | 212,350,450 | +165,758 | 9.34% | 744,821,214 |
| 2021-11-18 | 2021-11-16 | 3.458 | 212,184,692 | +68,254 | 9.34% | 733,794,345 |
| 2021-11-17 | 2021-11-15 | 3.434 | 212,116,438 | +144,632 | 9.33% | 728,337,248 |
| 2021-11-16 | 2021-11-12 | 3.434 | 211,971,806 | +16,251 | 9.33% | 727,840,630 |
| 2021-11-15 | 2021-11-11 | 3.458 | 211,955,555 | +66,629 | 9.33% | 733,001,925 |
| 2021-11-12 | 2021-11-10 | 3.520 | 211,888,926 | -551 | 9.32% | 745,810,142 |
| 2021-11-11 | 2021-11-09 | 3.532 | 211,889,477 | +68,253 | 9.32% | 748,419,816 |
| 2021-11-10 | 2021-11-08 | 3.594 | 211,821,224 | +16,251 | 9.32% | 761,213,210 |
| 2021-11-09 | 2021-11-05 | 3.606 | 211,804,973 | +112,131 | 9.32% | 763,761,504 |
| 2021-11-08 | 2021-11-04 | 3.680 | 211,692,842 | +3,250 | 9.31% | 778,989,051 |
| 2021-11-05 | 2021-11-03 | 3.803 | 211,689,592 | +154,556 | 9.31% | 805,029,837 |
| 2021-11-04 | 2021-11-02 | 3.643 | 211,535,036 | -9,751 | 9.31% | 770,598,238 |
| 2021-11-03 | 2021-11-01 | 3.692 | 211,544,787 | +40,627 | 9.31% | 781,047,729 |
| 2021-11-02 | 2021-10-29 | 3.668 | 211,504,160 | -87,754 | 9.31% | 775,691,745 |
| 2021-11-01 | 2021-10-28 | 3.741 | 211,591,914 | +201,510 | 9.31% | 791,638,018 |
| 2021-10-29 | 2021-10-27 | 3.766 | 211,390,404 | +78,004 | 9.30% | 796,087,284 |
| 2021-10-28 | 2021-10-26 | 3.729 | 211,312,400 | -22,751 | 9.30% | 787,991,627 |
| 2021-10-27 | 2021-10-25 | 3.692 | 211,335,151 | -130,007 | 9.30% | 780,273,729 |
| 2021-10-26 | 2021-10-22 | 3.852 | 211,465,158 | +3,250 | 9.30% | 814,586,392 |
| 2021-10-25 | 2021-10-21 | 4.000 | 211,461,908 | +2,978,781 | 9.30% | 845,803,542 |
| 2021-10-22 | 2021-10-20 | 3.594 | 208,483,127 | +374,726 | 9.17% | 749,217,229 |
| 2021-10-21 | 2021-10-19 | 3.840 | 208,108,401 | +230,356 | 9.16% | 799,094,604 |
| 2021-10-20 | 2021-10-18 | 3.778 | 207,878,045 | -84,718 | 9.15% | 785,418,255 |
| 2021-10-19 | 2021-10-15 | 3.717 | 207,962,763 | +56,390 | 9.15% | 772,941,301 |
| 2021-10-18 | 2021-10-12 | 3.618 | 207,906,373 | -61,753 | 9.15% | 752,262,000 |
| 2021-10-15 | 2021-10-11 | 3.446 | 207,968,126 | +6,501 | 9.15% | 716,652,799 |
| 2021-10-12 | 2021-10-08 | 3.446 | 207,961,625 | -30,877 | 9.15% | 716,630,397 |
| 2021-10-11 | 2021-10-07 | 3.446 | 207,992,502 | +35,124 | 9.15% | 716,736,798 |
| 2021-10-08 | 2021-10-06 | 3.483 | 207,957,378 | +81,254 | 9.15% | 724,293,788 |
| 2021-10-07 | 2021-10-05 | 3.471 | 207,876,124 | +201,510 | 9.15% | 721,452,447 |
| 2021-10-06 | 2021-10-04 | 3.446 | 207,674,614 | +4,629,867 | 9.14% | 715,641,364 |
| 2021-10-05 | 2021-09-30 | 3.458 | 203,044,747 | +21,126 | 8.93% | 702,185,844 |
| 2021-10-04 | 2021-09-29 | 3.495 | 203,023,621 | +87,755 | 8.93% | 709,608,651 |
| 2021-09-30 | 2021-09-28 | 3.434 | 202,935,866 | +1,625 | 8.93% | 696,814,219 |
| 2021-09-29 | 2021-09-27 | 3.458 | 202,934,241 | +22,751 | 8.93% | 701,803,683 |
| 2021-09-28 | 2021-09-24 | 3.508 | 202,911,490 | -27,627 | 8.93% | 711,713,972 |
| 2021-09-27 | 2021-09-23 | 3.508 | 202,939,117 | +94,255 | 8.93% | 711,810,874 |
| 2021-09-24 | 2021-09-21 | 3.471 | 202,844,862 | -22,751 | 8.92% | 703,991,008 |
| 2021-09-23 | 2021-09-20 | 3.483 | 202,867,613 | +115,381 | 8.93% | 706,566,669 |
| 2021-09-21 | 2021-09-17 | 3.483 | 202,752,232 | +541,153 | 8.92% | 706,164,809 |
| 2021-09-20 | 2021-09-16 | 3.471 | 202,211,079 | -407,896 | 8.90% | 701,791,408 |
| 2021-09-17 | 2021-09-15 | 3.471 | 202,618,975 | +874,296 | 8.91% | 703,207,047 |
| 2021-09-16 | 2021-09-14 | 3.421 | 201,744,679 | -120,257 | 8.88% | 690,241,197 |
| 2021-09-15 | 2021-09-13 | 3.421 | 201,864,936 | -29,251 | 8.88% | 690,652,640 |
| 2021-09-14 | 2021-09-10 | 3.434 | 201,894,187 | +8,125 | 8.88% | 693,237,440 |
| 2021-09-13 | 2021-09-09 | 3.409 | 201,886,062 | +5,617 | 8.88% | 688,240,298 |
| 2021-09-10 | 2021-09-08 | 3.409 | 201,880,445 | +50,378 | 8.88% | 688,221,149 |
| 2021-09-09 | 2021-09-07 | 3.409 | 201,830,067 | -39,002 | 8.88% | 688,049,408 |
| 2021-09-08 | 2021-09-06 | 3.360 | 201,869,069 | -365,644 | 8.88% | 678,244,716 |
| 2021-09-07 | 2021-09-03 | 3.483 | 202,234,713 | +89,380 | 8.90% | 704,362,345 |
| 2021-09-06 | 2021-09-02 | 3.446 | 202,145,333 | +34,126 | 8.89% | 696,587,605 |
| 2021-09-03 | 2021-09-01 | 3.384 | 202,111,207 | -238,887 | 8.89% | 684,033,043 |
| 2021-09-02 | 2021-08-31 | 3.212 | 202,350,094 | -19,501 | 8.90% | 649,976,881 |
| 2021-09-01 | 2021-08-30 | 3.212 | 202,369,595 | +47,127 | 8.90% | 650,039,521 |
| 2021-08-31 | 2021-08-27 | 3.237 | 202,322,468 | +79,629 | 8.90% | 654,868,128 |
| 2021-08-30 | 2021-08-26 | 3.237 | 202,242,839 | +14,626 | 8.90% | 654,610,389 |
| 2021-08-27 | 2021-08-25 | 3.286 | 202,228,213 | -1,599,083 | 8.90% | 664,518,380 |
| 2021-08-26 | 2021-08-24 | 3.175 | 203,827,296 | -245,388 | 8.97% | 647,196,323 |
| 2021-08-25 | 2021-08-23 | 3.114 | 204,072,684 | -334,767 | 8.98% | 635,417,819 |
| 2021-08-24 | 2021-08-20 | 3.126 | 204,407,451 | -315,267 | 8.99% | 638,975,830 |
| 2021-08-23 | 2021-08-19 | 3.175 | 204,722,718 | -401,396 | 9.01% | 650,039,484 |
| 2021-08-20 | 2021-08-18 | 3.237 | 205,124,114 | -338,017 | 9.02% | 663,936,368 |
| 2021-08-19 | 2021-08-17 | 3.175 | 205,462,131 | -17,976 | 9.04% | 652,387,282 |
| 2021-08-18 | 2021-08-16 | 3.200 | 205,480,107 | -1,178,187 | 9.04% | 657,502,068 |
| 2021-08-17 | 2021-08-13 | 3.151 | 206,658,294 | -544,403 | 9.09% | 651,098,653 |
| 2021-08-16 | 2021-08-12 | 3.138 | 207,202,697 | -806,042 | 9.12% | 650,263,798 |
| 2021-08-13 | 2021-08-11 | 3.151 | 208,008,739 | -373,770 | 9.15% | 655,353,372 |
| 2021-08-12 | 2021-08-10 | 3.188 | 208,382,509 | -435,522 | 9.17% | 664,224,696 |
| 2021-08-11 | 2021-08-09 | 3.101 | 208,818,031 | -152,758 | 9.19% | 647,623,395 |
| 2021-08-10 | 2021-08-06 | 3.089 | 208,970,789 | -68,254 | 9.19% | 645,525,341 |
| 2021-08-09 | 2021-08-05 | 3.114 | 209,039,043 | -61,753 | 9.20% | 650,881,491 |
| 2021-08-06 | 2021-08-04 | 3.101 | 209,100,796 | -411,146 | 9.20% | 648,500,356 |
| 2021-08-05 | 2021-08-03 | 3.126 | 209,511,942 | -561,969 | 9.22% | 654,932,423 |
| 2021-08-04 | 2021-08-02 | 3.126 | 210,073,911 | -212,886 | 9.24% | 656,689,133 |
| 2021-08-03 | 2021-07-30 | 3.101 | 210,286,797 | -149,508 | 9.25% | 652,178,592 |
| 2021-08-02 | 2021-07-29 | 3.064 | 210,436,305 | -52,885 | 9.26% | 644,872,722 |
| 2021-07-30 | 2021-07-28 | 3.114 | 210,489,190 | -113,756 | 9.26% | 655,396,790 |
| 2021-07-29 | 2021-07-27 | 3.151 | 210,602,946 | -1,625 | 9.27% | 663,526,694 |
| 2021-07-28 | 2021-07-26 | 3.200 | 210,604,571 | +28,776 | 9.27% | 673,899,498 |
| 2021-07-27 | 2021-07-23 | 3.249 | 210,575,795 | +17,876 | 9.26% | 684,173,687 |
| 2021-07-26 | 2021-07-22 | 3.323 | 210,557,919 | +52,002 | 9.26% | 699,663,689 |
| 2021-07-23 | 2021-07-21 | 3.298 | 210,505,917 | +74,754 | 9.26% | 694,309,478 |
| 2021-07-22 | 2021-07-20 | 3.261 | 210,431,163 | +109,426 | 9.26% | 686,293,556 |
| 2021-07-21 | 2021-07-19 | 3.311 | 210,321,737 | -40,627 | 9.25% | 696,290,439 |
| 2021-07-20 | 2021-07-16 | 3.360 | 210,362,364 | -37,377 | 9.26% | 706,780,700 |
| 2021-07-19 | 2021-07-15 | 3.409 | 210,399,741 | -368,613 | 9.26% | 717,263,881 |
| 2021-07-16 | 2021-07-14 | 3.372 | 210,768,354 | -430,400 | 9.27% | 710,738,692 |
| 2021-07-15 | 2021-07-13 | 3.335 | 211,198,754 | -264,883 | 9.29% | 704,392,356 |
| 2021-07-14 | 2021-07-12 | 3.335 | 211,463,637 | -141,032 | 9.30% | 705,275,797 |
| 2021-07-13 | 2021-07-09 | 3.286 | 211,604,669 | -370,608 | 9.31% | 695,329,250 |
| 2021-07-12 | 2021-07-08 | 3.274 | 211,975,277 | +50,377 | 9.33% | 693,938,271 |
| 2021-07-09 | 2021-07-07 | 3.298 | 211,924,900 | -51,122 | 9.32% | 698,989,694 |
| 2021-07-08 | 2021-07-06 | 3.323 | 211,976,022 | -341,523 | 9.33% | 704,375,909 |
| 2021-07-07 | 2021-07-05 | 3.360 | 212,317,545 | -236,385 | 9.34% | 713,349,765 |
| 2021-07-06 | 2021-07-02 | 3.458 | 212,553,930 | +314,051 | 9.35% | 735,071,274 |
| 2021-07-02 | 2021-06-29 | 3.471 | 212,239,879 | +31,954 | 9.34% | 736,597,244 |
| 2021-06-30 | 2021-06-28 | 3.557 | 212,207,925 | +53,254 | 9.34% | 754,767,921 |
| 2021-06-29 | 2021-06-25 | 3.618 | 212,154,671 | +27,061 | 9.33% | 767,633,502 |
| 2021-06-28 | 2021-06-24 | 3.532 | 212,127,610 | -107,255 | 9.33% | 749,260,931 |
| 2021-06-25 | 2021-06-23 | 3.557 | 212,234,865 | +43,877 | 9.34% | 754,863,739 |
| 2021-06-24 | 2021-06-22 | 3.569 | 212,190,988 | +1,625 | 9.34% | 757,319,125 |
| 2021-06-23 | 2021-06-21 | 3.606 | 212,189,363 | +108,881 | 9.34% | 765,147,602 |
| 2021-06-22 | 2021-06-18 | 3.717 | 212,080,482 | +308,770 | 9.33% | 788,245,748 |
| 2021-06-21 | 2021-06-17 | 3.717 | 211,771,712 | +39,452 | 9.32% | 787,098,133 |
| 2021-06-18 | 2021-06-16 | 3.680 | 211,732,260 | -9,750 | 9.32% | 779,134,102 |
| 2021-06-17 | 2021-06-15 | 3.754 | 211,742,010 | -152,758 | 9.32% | 794,805,498 |
| 2021-06-16 | 2021-06-11 | 3.778 | 211,894,768 | +291,350 | 9.32% | 800,594,497 |
| 2021-06-15 | 2021-06-10 | 3.791 | 211,603,418 | +63,378 | 9.31% | 802,097,914 |
| 2021-06-11 | 2021-06-09 | 3.766 | 211,540,040 | -40,627 | 9.31% | 796,650,807 |
| 2021-06-10 | 2021-06-08 | 3.766 | 211,580,667 | -69,879 | 9.31% | 796,803,807 |
| 2021-06-09 | 2021-06-07 | 3.999 | 211,650,546 | +58,503 | 9.31% | 846,480,786 |
| 2021-06-08 | 2021-06-04 | 4.050 | 211,592,043 | +7,152,338 | 9.31% | 857,027,022 |
| 2021-06-07 | 2021-06-03 | 4.076 | 204,439,705 | +155,452 | 9.31% | 833,265,282 |
| 2021-06-04 | 2021-06-02 | 4.050 | 204,284,253 | +25,124 | 9.30% | 827,427,735 |
| 2021-06-03 | 2021-06-01 | 4.012 | 204,259,129 | +17,272 | 9.30% | 819,521,012 |
| 2021-06-02 | 2021-05-31 | 4.038 | 204,241,857 | -513,464 | 9.30% | 824,654,582 |
| 2021-06-01 | 2021-05-28 | 4.050 | 204,755,321 | +70,661 | 9.32% | 829,335,737 |
| 2021-05-31 | 2021-05-27 | 3.974 | 204,684,660 | +257,517 | 9.32% | 813,407,090 |
| 2021-05-28 | 2021-05-26 | 3.936 | 204,427,143 | +142,890 | 9.31% | 804,572,347 |
| 2021-05-27 | 2021-05-25 | 3.923 | 204,284,253 | -40,826 | 9.30% | 801,407,995 |
| 2021-05-26 | 2021-05-24 | 3.898 | 204,325,079 | +6,281 | 9.30% | 796,363,168 |
| 2021-05-25 | 2021-05-21 | 3.910 | 204,318,798 | -321,661 | 9.30% | 798,941,101 |
| 2021-05-24 | 2021-05-20 | 3.898 | 204,640,459 | -548,244 | 9.32% | 797,592,371 |
| 2021-05-21 | 2021-05-18 | 4.012 | 205,188,703 | +194,275 | 9.34% | 823,250,614 |
| 2021-05-20 | 2021-05-17 | 3.999 | 204,994,428 | -28,264 | 9.33% | 819,860,132 |
| 2021-05-18 | 2021-05-14 | 4.025 | 205,022,692 | -31,405 | 9.34% | 825,195,931 |
| 2021-05-17 | 2021-05-13 | 4.050 | 205,054,097 | +3,141 | 9.34% | 830,545,892 |
| 2021-05-14 | 2021-05-12 | 4.114 | 205,050,956 | +78,511 | 9.34% | 843,591,867 |
| 2021-05-13 | 2021-05-11 | 4.089 | 204,972,445 | +528,071 | 9.33% | 838,047,389 |
| 2021-05-12 | 2021-05-10 | 4.140 | 204,444,374 | +25,124 | 9.31% | 846,304,380 |
| 2021-05-11 | 2021-05-07 | 4.050 | 204,419,250 | +80,082 | 9.31% | 827,974,524 |
| 2021-05-10 | 2021-05-06 | 4.038 | 204,339,168 | +441,233 | 9.30% | 825,047,488 |
| 2021-05-07 | 2021-05-05 | 4.050 | 203,897,935 | -89,503 | 9.28% | 825,863,003 |
| 2021-05-06 | 2021-05-04 | 4.089 | 203,987,438 | -245,452 | 9.29% | 834,020,104 |
| 2021-05-04 | 2021-04-30 | 4.114 | 204,232,890 | +66,347 | 9.30% | 840,226,295 |
| 2021-05-03 | 2021-04-29 | 4.076 | 204,166,543 | +21,610 | 9.30% | 832,151,915 |
| 2021-04-30 | 2021-04-28 | 3.987 | 204,144,933 | -200,828 | 9.30% | 813,862,440 |
| 2021-04-29 | 2021-04-27 | 4.101 | 204,345,761 | -199,081 | 9.30% | 838,087,895 |
| 2021-04-28 | 2021-04-26 | 3.948 | 204,544,842 | -178,813 | 9.31% | 807,640,873 |
| 2021-04-27 | 2021-04-23 | 3.910 | 204,723,655 | +189,304 | 9.32% | 800,524,200 |
| 2021-04-26 | 2021-04-22 | 3.923 | 204,534,351 | -381,564 | 9.31% | 802,389,131 |
| 2021-04-23 | 2021-04-21 | 3.923 | 204,915,915 | -704,246 | 9.33% | 803,886,008 |
| 2021-04-22 | 2021-04-20 | 4.025 | 205,620,161 | +77,928 | 9.36% | 827,600,684 |
| 2021-04-21 | 2021-04-19 | 4.012 | 205,542,233 | -283,696 | 9.36% | 824,669,035 |
| 2021-04-20 | 2021-04-16 | 3.910 | 205,825,929 | -73,873 | 9.37% | 804,834,386 |
| 2021-04-19 | 2021-04-15 | 3.923 | 205,899,802 | +17,273 | 9.38% | 807,745,801 |
| 2021-04-16 | 2021-04-14 | 3.923 | 205,882,529 | +241,910 | 9.37% | 807,678,039 |
| 2021-04-15 | 2021-04-13 | 3.923 | 205,640,619 | -45,729 | 9.36% | 806,729,025 |
| 2021-04-14 | 2021-04-12 | 3.961 | 205,686,348 | -41,045 | 9.37% | 814,767,917 |
| 2021-04-13 | 2021-04-09 | 4.025 | 205,727,393 | +217,357 | 9.37% | 828,032,282 |
| 2021-04-12 | 2021-04-08 | 4.152 | 205,510,036 | +81,652 | 9.36% | 853,333,310 |
| 2021-04-09 | 2021-04-07 | 4.203 | 205,428,384 | +189,919 | 9.35% | 863,460,456 |
| 2021-04-08 | 2021-04-01 | 4.216 | 205,238,465 | -70,661 | 9.35% | 865,276,313 |
| 2021-04-07 | 2021-03-31 | 4.190 | 205,309,126 | +170,370 | 9.35% | 860,344,161 |
| 2021-04-01 | 2021-03-30 | 4.203 | 205,138,756 | +316,322 | 9.34% | 862,243,087 |
| 2021-03-31 | 2021-03-29 | 4.216 | 204,822,434 | +600,558 | 9.33% | 863,522,345 |
| 2021-03-30 | 2021-03-26 | 4.190 | 204,221,876 | +705,031 | 9.30% | 855,788,060 |
| 2021-03-29 | 2021-03-25 | 4.038 | 203,516,845 | +158,593 | 9.27% | 821,727,246 |
| 2021-03-26 | 2021-03-24 | 4.076 | 203,358,252 | +414,540 | 9.26% | 828,857,443 |
| 2021-03-25 | 2021-03-23 | 4.229 | 202,943,712 | +694,824 | 9.24% | 858,186,635 |
| 2021-03-24 | 2021-03-22 | 3.936 | 202,248,888 | -560,570 | 9.21% | 795,999,299 |
| 2021-03-23 | 2021-03-19 | 3.923 | 202,809,458 | -1,273,242 | 9.23% | 795,622,368 |
| 2021-03-22 | 2021-03-18 | 4.025 | 204,082,700 | -552,641 | 9.29% | 821,412,557 |
| 2021-03-19 | 2021-03-17 | 4.050 | 204,635,341 | +690,899 | 9.32% | 828,849,773 |
| 2021-03-18 | 2021-03-16 | 4.012 | 203,944,442 | -6,203 | 9.29% | 818,258,436 |
| 2021-03-17 | 2021-03-15 | 3.745 | 203,950,645 | +12,421 | 9.29% | 763,731,102 |
| 2021-03-16 | 2021-03-12 | 3.796 | 203,938,224 | +254,376 | 9.29% | 774,074,856 |
| 2021-03-15 | 2021-03-11 | 3.770 | 203,683,848 | -59,668 | 9.27% | 767,920,684 |
| 2021-03-12 | 2021-03-10 | 3.706 | 203,743,516 | +456,700 | 9.28% | 755,170,209 |
| 2021-03-11 | 2021-03-09 | 3.719 | 203,286,816 | -3,141 | 9.26% | 756,066,732 |
| 2021-03-10 | 2021-03-08 | 3.808 | 203,289,957 | +67,520 | 9.26% | 774,203,581 |
| 2021-03-09 | 2021-03-05 | 3.885 | 203,222,437 | -310,904 | 9.25% | 789,477,138 |
| 2021-03-08 | 2021-03-04 | 3.885 | 203,533,341 | -1,303,601 | 9.27% | 790,684,935 |
| 2021-03-05 | 2021-03-03 | 4.025 | 204,836,942 | +602,911 | 9.33% | 824,448,305 |
| 2021-03-04 | 2021-03-02 | 3.974 | 204,234,031 | +116,197 | 9.30% | 811,616,311 |
| 2021-03-03 | 2021-03-01 | 4.025 | 204,117,834 | -252,728 | 9.29% | 821,553,967 |
| 2021-03-02 | 2021-02-26 | 4.127 | 204,370,562 | +208,840 | 9.31% | 843,395,759 |
| 2021-03-01 | 2021-02-25 | 4.280 | 204,161,722 | -54,461 | 9.30% | 873,738,879 |
| 2021-02-26 | 2021-02-24 | 4.203 | 204,216,183 | +477,349 | 9.30% | 858,365,310 |
| 2021-02-25 | 2021-02-23 | 4.152 | 203,738,834 | +612,301 | 9.28% | 845,978,800 |
| 2021-02-24 | 2021-02-22 | 4.101 | 203,126,533 | +1,271,948 | 9.25% | 833,087,448 |
| 2021-02-23 | 2021-02-19 | 4.280 | 201,854,585 | +640,652 | 9.19% | 863,865,161 |
| 2021-02-22 | 2021-02-18 | 4.318 | 201,213,933 | +645,363 | 9.16% | 868,812,002 |
| 2021-02-19 | 2021-02-17 | 4.152 | 200,568,570 | +199,418 | 9.13% | 832,815,006 |
| 2021-02-18 | 2021-02-16 | 3.961 | 200,369,152 | +96,782 | 9.12% | 793,705,359 |
| 2021-02-17 | 2021-02-11 | 3.948 | 200,272,370 | -2,473,890 | 9.12% | 790,771,110 |
| 2021-02-16 | 2021-02-09 | 3.936 | 202,746,260 | -260,657 | 9.23% | 797,956,827 |
| 2021-02-10 | 2021-02-08 | 3.961 | 203,006,917 | +122,168 | 9.24% | 804,154,114 |
| 2021-02-09 | 2021-02-05 | 3.910 | 202,884,749 | +25,124 | 9.24% | 793,333,587 |
| 2021-02-08 | 2021-02-04 | 3.898 | 202,859,625 | -141,321 | 9.24% | 790,651,516 |
| 2021-02-05 | 2021-02-03 | 4.025 | 203,000,946 | -2,458,187 | 9.24% | 817,058,604 |
| 2021-02-04 | 2021-02-02 | 4.101 | 205,459,133 | -23,554 | 9.36% | 842,654,193 |
| 2021-02-03 | 2021-02-01 | 4.025 | 205,482,687 | +336,107 | 9.36% | 827,047,365 |
| 2021-02-02 | 2021-01-29 | 4.089 | 205,146,580 | +667,346 | 9.34% | 838,759,355 |
| 2021-02-01 | 2021-01-28 | 3.999 | 204,479,234 | +45,536 | 9.31% | 817,799,651 |
| 2021-01-29 | 2021-01-27 | 4.050 | 204,433,698 | -152,311 | 9.31% | 828,033,044 |
| 2021-01-28 | 2021-01-26 | 4.101 | 204,586,009 | +40,692 | 9.32% | 839,073,230 |
| 2021-01-27 | 2021-01-25 | 4.318 | 204,545,317 | -23,553 | 9.31% | 883,196,425 |
| 2021-01-26 | 2021-01-22 | 3.974 | 204,568,870 | +99,482 | 9.31% | 812,946,946 |
| 2021-01-25 | 2021-01-21 | 4.522 | 204,469,388 | +434,882 | 9.31% | 924,537,888 |
| 2021-01-22 | 2021-01-20 | 3.617 | 204,034,506 | +20,413 | 9.29% | 738,057,205 |
| 2021-01-21 | 2021-01-19 | 3.541 | 204,014,093 | +733,295 | 9.29% | 722,392,167 |
| 2021-01-20 | 2021-01-18 | 3.388 | 203,280,798 | -447,225 | 9.26% | 688,725,332 |
| 2021-01-19 | 2021-01-15 | 3.401 | 203,728,023 | -42,309 | 9.28% | 692,835,441 |
| 2021-01-18 | 2021-01-14 | 3.401 | 203,770,332 | +67,917 | 9.28% | 692,979,325 |
| 2021-01-15 | 2021-01-13 | 3.439 | 203,702,415 | -12,562 | 9.28% | 700,532,044 |
| 2021-01-14 | 2021-01-12 | 3.439 | 203,714,977 | +321,896 | 9.28% | 700,575,244 |
| 2021-01-13 | 2021-01-11 | 3.401 | 203,393,081 | +138,761 | 9.26% | 691,696,375 |
| 2021-01-12 | 2021-01-08 | 3.464 | 203,254,320 | +464,787 | 9.26% | 704,168,757 |
| 2021-01-11 | 2021-01-07 | 3.388 | 202,789,533 | +70,876 | 9.23% | 687,060,902 |
| 2021-01-08 | 2021-01-06 | 3.439 | 202,718,657 | +26,694 | 9.23% | 697,148,902 |
| 2021-01-07 | 2021-01-05 | 3.350 | 202,691,963 | +252,806 | 9.23% | 678,985,251 |
| 2021-01-06 | 2021-01-04 | 3.464 | 202,439,157 | +185,287 | 9.22% | 701,344,649 |
| 2021-01-05 | 2020-12-31 | 3.235 | 202,253,870 | -91,149 | 9.21% | 654,332,694 |
| 2021-01-04 | 2020-12-29 | 3.375 | 202,345,019 | +95,784 | 9.21% | 682,977,593 |
| 2020-12-30 | 2020-12-28 | 3.184 | 202,249,235 | -1,036,333 | 9.21% | 644,013,483 |
| 2020-12-29 | 2020-12-24 | 3.210 | 203,285,568 | -196,278 | 9.26% | 652,491,941 |
| 2020-12-28 | 2020-12-22 | 3.235 | 203,481,846 | -1,942,368 | 9.27% | 658,305,448 |
| 2020-12-23 | 2020-12-21 | 3.312 | 205,424,214 | -114,548 | 9.35% | 680,288,368 |
| 2020-12-22 | 2020-12-18 | 3.273 | 205,538,762 | -555,083 | 9.36% | 672,813,850 |
| 2020-12-21 | 2020-12-17 | 3.299 | 206,093,845 | -3,228,383 | 9.38% | 679,880,914 |
| 2020-12-18 | 2020-12-16 | 3.235 | 209,322,228 | -107,893 | 9.53% | 677,200,280 |
| 2020-12-17 | 2020-12-15 | 3.235 | 209,430,121 | -70,660 | 9.54% | 677,549,336 |
| 2020-12-16 | 2020-12-14 | 3.324 | 209,500,781 | -2,320,095 | 9.54% | 696,456,855 |
| 2020-12-15 | 2020-12-11 | 3.337 | 211,820,876 | -189,092 | 9.65% | 706,867,663 |
| 2020-12-14 | 2020-12-10 | 3.375 | 212,009,968 | -45,537 | 9.65% | 715,599,812 |
| 2020-12-11 | 2020-12-09 | 3.414 | 212,055,505 | -364,292 | 9.66% | 723,856,384 |
| 2020-12-10 | 2020-12-08 | 3.439 | 212,419,797 | +23,554 | 9.67% | 730,511,096 |
| 2020-12-09 | 2020-12-07 | 3.464 | 212,396,243 | -161,665 | 9.67% | 735,840,687 |
| 2020-12-08 | 2020-12-04 | 3.490 | 212,557,908 | -298,356 | 9.68% | 741,815,483 |
| 2020-12-07 | 2020-12-03 | 3.452 | 212,856,264 | +116,196 | 9.69% | 734,723,261 |
| 2020-12-04 | 2020-12-02 | 3.401 | 212,740,068 | +1,994,186 | 9.69% | 723,483,479 |
| 2020-12-03 | 2020-12-01 | 3.605 | 210,745,882 | +921,801 | 9.60% | 759,650,094 |
| 2020-12-02 | 2020-11-30 | 3.541 | 209,824,081 | +351,730 | 9.55% | 742,964,716 |
| 2020-12-01 | 2020-11-27 | 3.503 | 209,472,351 | +182,146 | 9.54% | 733,715,112 |
| 2020-11-30 | 2020-11-26 | 3.554 | 209,290,205 | +3,141 | 9.53% | 743,740,053 |
| 2020-11-27 | 2020-11-25 | 3.554 | 209,287,064 | +108,110 | 9.53% | 743,728,891 |
| 2020-11-26 | 2020-11-24 | 3.554 | 209,178,954 | +91,073 | 9.52% | 743,344,708 |
| 2020-11-25 | 2020-11-23 | 3.554 | 209,087,881 | -29,834 | 9.52% | 743,021,068 |
| 2020-11-24 | 2020-11-20 | 3.515 | 209,117,715 | +58,098 | 9.52% | 735,136,473 |
| 2020-11-23 | 2020-11-19 | 3.477 | 209,059,617 | -54,958 | 9.52% | 726,943,840 |
| 2020-11-20 | 2020-11-18 | 3.426 | 209,114,575 | -91,575 | 9.52% | 716,480,949 |
| 2020-11-19 | 2020-11-17 | 3.375 | 209,206,150 | +34,545 | 9.53% | 706,136,051 |
| 2020-11-18 | 2020-11-16 | 3.401 | 209,171,605 | +81,573 | 9.52% | 711,347,900 |
| 2020-11-17 | 2020-11-13 | 3.401 | 209,090,032 | +97,354 | 9.52% | 711,070,487 |
| 2020-11-16 | 2020-11-12 | 3.414 | 208,992,678 | +677,561 | 9.52% | 713,401,353 |
| 2020-11-13 | 2020-11-11 | 3.401 | 208,315,117 | -217,155 | 9.49% | 708,435,167 |
| 2020-11-12 | 2020-11-10 | 3.401 | 208,532,272 | +215,916 | 9.50% | 709,173,665 |
| 2020-11-11 | 2020-11-09 | 3.388 | 208,316,356 | -268,528 | 9.49% | 705,786,050 |
| 2020-11-10 | 2020-11-06 | 3.464 | 208,584,884 | -35,856 | 9.50% | 722,636,343 |
| 2020-11-09 | 2020-11-05 | 3.464 | 208,620,740 | +15,702 | 9.50% | 722,760,566 |
| 2020-11-06 | 2020-11-04 | 3.439 | 208,605,038 | -23,553 | 9.50% | 717,392,150 |
| 2020-11-05 | 2020-11-03 | 3.439 | 208,628,591 | -227,683 | 9.50% | 717,473,149 |
| 2020-11-04 | 2020-11-02 | 3.388 | 208,856,274 | -338,753 | 9.51% | 707,615,319 |
| 2020-11-03 | 2020-10-30 | 3.375 | 209,195,027 | +56,528 | 9.53% | 706,098,508 |
| 2020-11-02 | 2020-10-29 | 3.414 | 209,138,499 | +12,562 | 9.52% | 713,899,116 |
| 2020-10-30 | 2020-10-28 | 3.363 | 209,125,937 | +75,371 | 9.52% | 703,201,665 |
| 2020-10-29 | 2020-10-27 | 3.439 | 209,050,566 | +312,475 | 9.52% | 718,924,320 |
| 2020-10-28 | 2020-10-23 | 3.426 | 208,738,091 | +161,733 | 9.50% | 715,191,017 |
| 2020-10-27 | 2020-10-22 | 3.503 | 208,576,358 | +182,146 | 9.50% | 730,576,733 |
| 2020-10-23 | 2020-10-21 | 3.503 | 208,394,212 | -18,843 | 9.49% | 729,938,734 |
| 2020-10-22 | 2020-10-20 | 3.503 | 208,413,055 | +169,584 | 9.49% | 730,004,735 |
| 2020-10-21 | 2020-10-19 | 3.490 | 208,243,471 | +171,155 | 9.48% | 726,758,333 |
| 2020-10-20 | 2020-10-16 | 3.477 | 208,072,316 | +218,261 | 9.47% | 723,510,789 |
| 2020-10-19 | 2020-10-15 | 3.541 | 207,854,055 | +405,118 | 9.46% | 735,989,063 |
| 2020-10-16 | 2020-10-14 | 3.528 | 207,448,937 | +160,163 | 9.45% | 731,912,301 |
| 2020-10-15 | 2020-10-12 | 3.452 | 207,288,774 | +456,936 | 9.44% | 715,505,765 |
| 2020-10-14 | 2020-10-09 | 3.414 | 206,831,838 | +40,826 | 9.42% | 706,025,275 |
| 2020-10-12 | 2020-10-08 | 3.414 | 206,791,012 | +141,320 | 9.42% | 705,885,915 |
| 2020-10-09 | 2020-10-07 | 3.324 | 206,649,692 | +61,003 | 9.41% | 686,978,797 |
| 2020-10-08 | 2020-10-06 | 3.363 | 206,588,689 | +64,380 | 9.41% | 694,669,978 |
| 2020-10-07 | 2020-10-05 | 3.401 | 206,524,309 | +84,792 | 9.40% | 702,345,012 |
| 2020-10-06 | 2020-09-30 | 3.222 | 206,439,517 | -20,413 | 9.40% | 665,244,693 |
| 2020-10-05 | 2020-09-29 | 3.146 | 206,459,930 | +98,924 | 9.40% | 649,532,360 |
| 2020-09-30 | 2020-09-28 | 3.184 | 206,361,006 | +475,856 | 9.40% | 657,106,417 |
| 2020-09-29 | 2020-09-25 | 3.286 | 205,885,150 | +1,570 | 9.37% | 676,570,087 |
| 2020-09-28 | 2020-09-24 | 3.312 | 205,883,580 | +75,371 | 9.37% | 681,809,617 |
| 2020-09-25 | 2020-09-23 | 3.375 | 205,808,209 | -20,413 | 9.37% | 694,666,940 |
| 2020-09-24 | 2020-09-22 | 3.388 | 205,828,622 | -28,264 | 9.37% | 697,357,485 |
| 2020-09-23 | 2020-09-21 | 3.388 | 205,856,886 | -78,511 | 9.37% | 697,453,245 |
| 2020-09-22 | 2020-09-18 | 3.388 | 205,935,397 | +5,156 | 9.38% | 697,719,244 |
| 2020-09-21 | 2020-09-17 | 3.426 | 205,930,241 | -98,924 | 9.38% | 705,570,592 |
| 2020-09-18 | 2020-09-16 | 3.439 | 206,029,165 | -109,916 | 9.38% | 708,533,730 |
| 2020-09-17 | 2020-09-15 | 3.439 | 206,139,081 | -168,014 | 9.39% | 708,911,731 |
| 2020-09-16 | 2020-09-14 | 3.477 | 206,307,095 | +36,115 | 9.39% | 717,372,748 |
| 2020-09-15 | 2020-09-11 | 3.477 | 206,270,980 | +10,992 | 9.39% | 717,247,168 |
| 2020-09-14 | 2020-09-10 | 3.477 | 206,259,988 | -139,750 | 9.39% | 717,208,947 |
| 2020-09-11 | 2020-09-09 | 3.401 | 206,399,738 | +460,861 | 9.40% | 701,921,373 |
| 2020-09-10 | 2020-09-08 | 3.477 | 205,938,877 | -329,286 | 9.38% | 716,092,377 |
| 2020-09-09 | 2020-09-07 | 3.490 | 206,268,163 | -1,099,958 | 9.39% | 719,864,616 |
| 2020-09-08 | 2020-09-04 | 3.503 | 207,368,121 | +42,396 | 9.44% | 726,344,663 |
| 2020-09-07 | 2020-09-03 | 3.452 | 207,325,725 | +78,511 | 9.44% | 715,633,310 |
| 2020-09-04 | 2020-09-02 | 3.477 | 207,247,214 | +119,337 | 9.44% | 720,641,737 |
| 2020-09-03 | 2020-09-01 | 3.477 | 207,127,877 | +111,486 | 9.43% | 720,226,778 |
| 2020-09-02 | 2020-08-31 | 3.503 | 207,016,391 | +153,882 | 9.43% | 725,112,664 |
| 2020-09-01 | 2020-08-28 | 3.515 | 206,862,509 | +12,562 | 9.42% | 727,208,478 |
| 2020-08-31 | 2020-08-27 | 3.630 | 206,849,947 | +709,070 | 9.42% | 750,876,197 |
| 2020-08-28 | 2020-08-26 | 3.579 | 206,140,877 | -87,933 | 9.39% | 737,799,748 |
| 2020-08-27 | 2020-08-25 | 3.617 | 206,228,810 | +91,073 | 9.39% | 745,994,695 |
| 2020-08-26 | 2020-08-24 | 3.643 | 206,137,737 | -83,221 | 9.39% | 750,916,419 |
| 2020-08-25 | 2020-08-21 | 3.656 | 206,220,958 | -4,711 | 9.39% | 753,846,218 |
| 2020-08-24 | 2020-08-20 | 3.630 | 206,225,669 | +389,961 | 9.39% | 748,610,035 |
| 2020-08-21 | 2020-08-19 | 3.656 | 205,835,708 | +273,219 | 9.37% | 752,437,926 |
| 2020-08-20 | 2020-08-18 | 3.528 | 205,562,489 | +62,809 | 9.36% | 725,256,617 |
| 2020-08-19 | 2020-08-17 | 3.503 | 205,499,680 | -464,787 | 9.36% | 719,800,108 |
| 2020-08-18 | 2020-08-14 | 3.503 | 205,964,467 | -376,854 | 9.38% | 721,428,109 |
| 2020-08-17 | 2020-08-13 | 3.464 | 206,341,321 | -285,781 | 9.40% | 714,863,584 |
| 2020-08-14 | 2020-08-12 | 3.503 | 206,627,102 | -210,410 | 9.41% | 723,749,109 |
| 2020-08-13 | 2020-08-11 | 3.541 | 206,837,512 | -76,941 | 9.42% | 732,389,593 |
| 2020-08-12 | 2020-08-10 | 3.541 | 206,914,453 | -43,966 | 9.42% | 732,662,033 |
| 2020-08-11 | 2020-08-07 | 3.528 | 206,958,419 | -80,082 | 9.42% | 730,181,677 |
| 2020-08-10 | 2020-08-06 | 3.541 | 207,038,501 | -95,784 | 9.43% | 733,101,274 |
| 2020-08-07 | 2020-08-05 | 3.541 | 207,134,285 | -29,834 | 9.43% | 733,440,435 |
| 2020-08-06 | 2020-08-04 | 3.503 | 207,164,119 | -36,115 | 9.43% | 725,630,109 |
| 2020-08-05 | 2020-08-03 | 3.503 | 207,200,234 | +141,198 | 9.43% | 725,756,608 |
| 2020-08-04 | 2020-07-31 | 3.528 | 207,059,036 | +318,756 | 9.43% | 730,536,669 |
| 2020-08-03 | 2020-07-30 | 3.528 | 206,740,280 | +65,950 | 9.41% | 729,412,048 |
| 2020-07-31 | 2020-07-29 | 3.503 | 206,674,330 | +124,047 | 9.41% | 723,914,533 |
| 2020-07-30 | 2020-07-28 | 3.503 | 206,550,283 | +1,777,495 | 9.41% | 723,480,036 |
| 2020-07-29 | 2020-07-27 | 3.477 | 204,772,788 | +747,427 | 9.32% | 712,037,643 |
| 2020-07-28 | 2020-07-24 | 3.477 | 204,025,361 | +1,311,138 | 9.29% | 709,438,683 |
| 2020-07-27 | 2020-07-23 | 3.503 | 202,714,223 | +367,433 | 9.23% | 710,043,536 |
| 2020-07-24 | 2020-07-22 | 3.592 | 202,346,790 | +1,260,891 | 9.21% | 726,797,611 |
| 2020-07-23 | 2020-07-21 | 3.541 | 201,085,899 | +325,684 | 9.16% | 712,023,744 |
| 2020-07-22 | 2020-07-20 | 3.541 | 200,760,215 | +150,742 | 9.14% | 710,870,532 |
| 2020-07-21 | 2020-07-17 | 3.515 | 200,609,473 | +163,303 | 9.13% | 705,226,434 |
| 2020-07-20 | 2020-07-16 | 3.541 | 200,446,170 | +205,700 | 9.13% | 709,758,532 |
| 2020-07-17 | 2020-07-15 | 3.566 | 200,240,470 | +48,677 | 9.12% | 714,131,107 |
| 2020-07-16 | 2020-07-14 | 3.579 | 200,191,793 | +113,272 | 9.12% | 716,507,355 |
| 2020-07-15 | 2020-07-13 | 3.592 | 200,078,521 | +191,973 | 9.11% | 718,650,348 |
| 2020-07-14 | 2020-07-10 | 3.656 | 199,886,548 | +189,997 | 9.10% | 730,690,613 |
| 2020-07-13 | 2020-07-09 | 3.668 | 199,696,551 | +417,486 | 9.09% | 732,539,614 |
| 2020-07-10 | 2020-07-08 | 3.643 | 199,279,065 | +65,949 | 9.07% | 725,931,720 |
| 2020-07-09 | 2020-07-07 | 3.656 | 199,213,116 | -178,187 | 9.07% | 728,228,864 |
| 2020-07-08 | 2020-07-06 | 3.694 | 199,391,303 | +70,660 | 9.08% | 736,499,189 |
| 2020-07-07 | 2020-07-03 | 3.668 | 199,320,643 | -291,591 | 9.08% | 731,160,684 |
| 2020-07-06 | 2020-07-02 | 3.732 | 199,612,234 | +1,068,316 | 9.09% | 744,942,649 |
| 2020-07-03 | 2020-06-30 | 3.745 | 198,543,918 | +331,317 | 9.04% | 743,484,608 |
| 2020-07-02 | 2020-06-29 | 3.643 | 198,212,601 | +2,353,306 | 9.03% | 722,046,816 |
| 2020-06-30 | 2020-06-26 | 3.605 | 195,859,295 | +742,716 | 8.92% | 705,990,222 |
| 2020-06-29 | 2020-06-24 | 3.643 | 195,116,579 | -522,207 | 8.88% | 710,768,659 |
| 2020-06-26 | 2020-06-23 | 3.630 | 195,638,786 | +195,741 | 8.91% | 710,179,093 |
| 2020-06-24 | 2020-06-22 | 3.630 | 195,443,045 | +393,720 | 8.90% | 709,468,542 |
| 2020-06-23 | 2020-06-19 | 3.592 | 195,049,325 | -309,128 | 8.88% | 700,586,273 |
| 2020-06-22 | 2020-06-18 | 3.630 | 195,358,453 | +319,305 | 8.90% | 709,161,469 |
| 2020-06-19 | 2020-06-17 | 3.656 | 195,039,148 | +802,385 | 8.88% | 712,970,813 |
| 2020-06-18 | 2020-06-16 | 3.643 | 194,236,763 | -601,004 | 8.84% | 707,563,674 |
| 2020-06-17 | 2020-06-15 | 3.592 | 194,837,767 | -171,154 | 8.87% | 699,826,390 |
| 2020-06-16 | 2020-06-12 | 3.617 | 195,008,921 | -71,445 | 8.88% | 705,408,816 |
| 2020-06-15 | 2020-06-11 | 3.643 | 195,080,366 | -106,334 | 8.88% | 710,636,742 |
| 2020-06-12 | 2020-06-10 | 3.554 | 195,186,700 | +1,152,981 | 8.89% | 693,621,407 |
| 2020-06-11 | 2020-06-09 | 3.566 | 194,033,719 | +420,820 | 8.84% | 691,995,551 |
| 2020-06-10 | 2020-06-08 | 3.590 | 193,612,899 | +106,775 | 8.82% | 695,142,383 |
| 2020-06-09 | 2020-06-05 | 3.590 | 193,506,124 | +3,134,760 | 8.81% | 694,759,021 |
| 2020-06-08 | 2020-06-04 | 3.551 | 190,371,364 | +339,464 | 8.82% | 676,101,495 |
| 2020-06-05 | 2020-06-03 | 3.487 | 190,031,900 | +6,172 | 8.81% | 662,580,274 |
| 2020-06-04 | 2020-06-02 | 3.500 | 190,025,728 | +89,495 | 8.81% | 665,021,798 |
| 2020-06-03 | 2020-06-01 | 3.474 | 189,936,233 | +291,630 | 8.80% | 659,784,830 |
| 2020-06-02 | 2020-05-29 | 3.383 | 189,644,603 | -799,282 | 8.79% | 641,565,064 |
| 2020-06-01 | 2020-05-28 | 3.474 | 190,443,885 | -94,124 | 8.82% | 661,548,270 |
| 2020-05-29 | 2020-05-27 | 3.487 | 190,538,009 | +100,296 | 8.83% | 664,344,914 |
| 2020-05-28 | 2020-05-26 | 3.513 | 190,437,713 | +8,178 | 8.82% | 668,931,981 |
| 2020-05-27 | 2020-05-25 | 3.500 | 190,429,535 | -445,932 | 8.82% | 666,434,978 |
| 2020-05-26 | 2020-05-22 | 3.526 | 190,875,467 | +141,958 | 8.84% | 672,943,695 |
| 2020-05-25 | 2020-05-21 | 3.720 | 190,733,509 | +191,333 | 8.84% | 709,526,478 |
| 2020-05-22 | 2020-05-20 | 3.720 | 190,542,176 | -173,589 | 8.83% | 708,814,722 |
| 2020-05-21 | 2020-05-19 | 3.746 | 190,715,765 | -30,860 | 8.84% | 714,404,446 |
| 2020-05-20 | 2020-05-18 | 3.707 | 190,746,625 | -128,070 | 8.84% | 707,102,882 |
| 2020-05-19 | 2020-05-15 | 3.694 | 190,874,695 | -232,996 | 8.84% | 705,103,593 |
| 2020-05-18 | 2020-05-14 | 3.746 | 191,107,691 | +27,775 | 8.86% | 715,872,566 |
| 2020-05-15 | 2020-05-13 | 3.616 | 191,079,916 | +37,032 | 8.85% | 691,001,447 |
| 2020-05-14 | 2020-05-12 | 3.629 | 191,042,884 | -262,313 | 8.85% | 693,343,756 |
| 2020-05-13 | 2020-05-11 | 3.629 | 191,305,197 | +53,311 | 8.86% | 694,295,757 |
| 2020-05-12 | 2020-05-08 | 3.629 | 191,251,886 | +388,840 | 8.86% | 694,102,278 |
| 2020-05-11 | 2020-05-07 | 3.616 | 190,863,046 | +21,603 | 8.84% | 690,217,181 |
| 2020-05-08 | 2020-05-06 | 3.681 | 190,841,443 | -177,447 | 8.84% | 702,507,141 |
| 2020-05-07 | 2020-05-05 | 3.772 | 191,018,890 | -1,678,030 | 8.85% | 720,491,759 |
| 2020-05-06 | 2020-05-04 | 3.707 | 192,696,920 | -1,759,037 | 8.93% | 714,332,678 |
| 2020-05-05 | 2020-04-29 | 3.318 | 194,455,957 | -653,467 | 9.01% | 645,239,475 |
| 2020-05-04 | 2020-04-28 | 3.331 | 195,109,424 | -78,694 | 9.04% | 649,936,731 |
| 2020-04-29 | 2020-04-27 | 3.331 | 195,188,118 | -67,893 | 9.04% | 650,198,872 |
| 2020-04-28 | 2020-04-24 | 3.370 | 195,256,011 | -106,468 | 9.05% | 658,017,543 |
| 2020-04-27 | 2020-04-23 | 3.383 | 195,362,479 | -66,349 | 9.05% | 660,908,559 |
| 2020-04-24 | 2020-04-22 | 3.383 | 195,428,828 | +7,715 | 9.06% | 661,133,017 |
| 2020-04-23 | 2020-04-21 | 3.409 | 195,421,113 | +9,258 | 9.06% | 666,172,871 |
| 2020-04-22 | 2020-04-20 | 3.474 | 195,411,855 | -83,323 | 9.05% | 678,805,595 |
| 2020-04-21 | 2020-04-17 | 3.474 | 195,495,178 | -86,409 | 9.06% | 679,095,035 |
| 2020-04-20 | 2020-04-16 | 3.448 | 195,581,587 | -118,812 | 9.06% | 674,325,082 |
| 2020-04-17 | 2020-04-15 | 3.526 | 195,700,399 | +44,747 | 9.07% | 689,954,302 |
| 2020-04-16 | 2020-04-14 | 3.526 | 195,655,652 | -114,183 | 9.07% | 689,796,543 |
| 2020-04-14 | 2020-04-08 | 3.474 | 195,769,835 | +185,162 | 9.07% | 680,049,116 |
| 2020-04-09 | 2020-04-07 | 3.461 | 195,584,673 | -273,114 | 9.06% | 676,870,819 |
| 2020-04-08 | 2020-04-06 | 3.396 | 195,857,787 | -229,909 | 9.08% | 665,122,816 |
| 2020-04-07 | 2020-04-03 | 3.448 | 196,087,696 | -254,135 | 9.09% | 676,070,042 |
| 2020-04-06 | 2020-04-02 | 3.577 | 196,341,831 | +9,258 | 9.10% | 702,395,354 |
| 2020-04-03 | 2020-04-01 | 3.590 | 196,332,573 | +76,071 | 9.10% | 704,907,025 |
| 2020-04-02 | 2020-03-31 | 3.681 | 196,256,502 | -626,464 | 9.09% | 722,440,535 |
| 2020-04-01 | 2020-03-30 | 3.539 | 196,882,966 | +12,344 | 9.12% | 696,675,442 |
| 2020-03-31 | 2020-03-27 | 3.629 | 196,870,622 | +39,118 | 9.12% | 714,494,116 |
| 2020-03-30 | 2020-03-26 | 3.590 | 196,831,504 | +67,892 | 9.12% | 706,698,373 |
| 2020-03-27 | 2020-03-25 | 3.642 | 196,763,612 | -80,236 | 9.12% | 716,656,126 |
| 2020-03-26 | 2020-03-24 | 3.396 | 196,843,848 | +200,464 | 9.12% | 668,471,428 |
| 2020-03-25 | 2020-03-23 | 3.292 | 196,643,384 | -493,765 | 9.11% | 647,400,108 |
| 2020-03-24 | 2020-03-20 | 3.500 | 197,137,149 | -427,551 | 9.13% | 689,909,217 |
| 2020-03-23 | 2020-03-19 | 3.435 | 197,564,700 | -1,337,023 | 9.15% | 678,601,687 |
| 2020-03-20 | 2020-03-18 | 3.461 | 198,901,723 | -141,957 | 9.22% | 688,350,319 |
| 2020-03-19 | 2020-03-17 | 3.539 | 199,043,680 | -232,995 | 9.22% | 704,321,184 |
| 2020-03-18 | 2020-03-16 | 3.629 | 199,276,675 | -112,641 | 9.23% | 723,226,301 |
| 2020-03-17 | 2020-03-13 | 3.681 | 199,389,316 | -1,405,687 | 9.24% | 733,972,748 |
| 2020-03-16 | 2020-03-12 | 3.707 | 200,795,003 | -91,809 | 9.30% | 744,352,490 |
| 2020-03-12 | 2020-03-10 | 3.746 | 200,886,812 | -7,715 | 9.31% | 752,504,292 |
| 2020-03-11 | 2020-03-09 | 3.707 | 200,894,527 | -9,258 | 9.31% | 744,721,428 |
| 2020-03-10 | 2020-03-06 | 3.888 | 200,903,785 | +222,194 | 9.31% | 781,212,323 |
| 2020-03-09 | 2020-03-05 | 3.888 | 200,681,591 | -134,242 | 9.30% | 780,348,324 |
| 2020-03-06 | 2020-03-04 | 3.785 | 200,815,833 | -3,086 | 9.31% | 760,047,114 |
| 2020-03-05 | 2020-03-03 | 3.811 | 200,818,919 | -223,738 | 9.31% | 765,264,676 |
| 2020-03-04 | 2020-03-02 | 3.888 | 201,042,657 | -617,592 | 9.32% | 781,752,325 |
| 2020-03-03 | 2020-02-28 | 3.733 | 201,660,249 | -148,129 | 9.34% | 752,787,672 |
| 2020-03-02 | 2020-02-27 | 3.811 | 201,808,378 | -323,416 | 9.35% | 769,035,227 |
| 2020-02-28 | 2020-02-26 | 3.901 | 202,131,794 | +81,300 | 9.37% | 788,607,381 |
| 2020-02-27 | 2020-02-25 | 3.850 | 202,050,494 | +930,189 | 9.36% | 777,814,576 |
| 2020-02-26 | 2020-02-24 | 3.876 | 201,120,305 | -21,602 | 9.32% | 779,447,411 |
| 2020-02-25 | 2020-02-21 | 3.888 | 201,141,907 | -163,560 | 9.32% | 782,138,258 |
| 2020-02-24 | 2020-02-20 | 3.992 | 201,305,467 | +59,414 | 9.33% | 803,648,239 |
| 2020-02-21 | 2020-02-19 | 3.940 | 201,246,053 | +544,684 | 9.33% | 792,977,138 |
| 2020-02-20 | 2020-02-18 | 3.953 | 200,701,369 | -49,908 | 9.30% | 793,432,317 |
| 2020-02-19 | 2020-02-17 | 3.953 | 200,751,277 | -206,764 | 9.30% | 793,629,619 |
| 2020-02-18 | 2020-02-14 | 3.901 | 200,958,041 | -43,204 | 9.31% | 784,028,041 |
| 2020-02-17 | 2020-02-13 | 3.888 | 201,001,245 | -246,883 | 9.31% | 781,591,295 |
| 2020-02-14 | 2020-02-12 | 3.914 | 201,248,128 | -419,134 | 9.33% | 787,768,306 |
| 2020-02-13 | 2020-02-11 | 3.927 | 201,667,262 | +32,404 | 9.34% | 792,022,906 |
| 2020-02-12 | 2020-02-10 | 3.888 | 201,634,858 | -324,192 | 9.34% | 784,055,093 |
| 2020-02-11 | 2020-02-07 | 3.901 | 201,959,050 | -236,082 | 9.36% | 787,933,429 |
| 2020-02-10 | 2020-02-06 | 3.901 | 202,195,132 | +30,405,422 | 9.37% | 788,854,492 |
| 2020-02-07 | 2020-02-05 | 3.733 | 171,789,710 | -219,955 | 7.96% | 641,282,437 |
| 2020-02-06 | 2020-02-04 | 3.668 | 172,009,665 | -124,984 | 7.97% | 630,955,888 |
| 2020-02-05 | 2020-02-03 | 3.681 | 172,134,649 | -45,436 | 7.98% | 633,645,493 |
| 2020-02-04 | 2020-01-31 | 3.811 | 172,180,085 | -262,814 | 7.98% | 656,130,098 |
| 2020-02-03 | 2020-01-30 | 3.850 | 172,442,899 | +263,856 | 7.99% | 663,837,033 |
| 2020-01-31 | 2020-01-29 | 3.888 | 172,179,043 | -1,355,530 | 7.98% | 669,516,456 |
| 2020-01-30 | 2020-01-24 | 3.992 | 173,534,573 | -245,339 | 8.04% | 692,781,752 |
| 2020-01-29 | 2020-01-22 | 4.096 | 173,779,912 | -376,496 | 8.05% | 711,780,961 |
| 2020-01-23 | 2020-01-21 | 4.070 | 174,156,408 | -11,497 | 8.07% | 708,808,339 |
| 2020-01-22 | 2020-01-20 | 4.083 | 174,167,905 | +132,699 | 8.07% | 711,112,632 |
| 2020-01-21 | 2020-01-17 | 4.122 | 174,035,206 | -7,715 | 8.06% | 717,338,175 |
| 2020-01-20 | 2020-01-16 | 4.070 | 174,042,921 | +31,211,404 | 8.06% | 708,346,453 |
| 2020-01-17 | 2020-01-15 | 3.888 | 142,831,517 | -84,865 | 6.62% | 555,398,900 |
| 2020-01-16 | 2020-01-14 | 3.901 | 142,916,382 | -16,974 | 6.62% | 557,581,326 |
| 2020-01-15 | 2020-01-13 | 3.888 | 142,933,356 | -149,244 | 6.62% | 555,794,900 |
| 2020-01-14 | 2020-01-10 | 3.863 | 143,082,600 | -48,228 | 6.63% | 552,666,065 |
| 2020-01-13 | 2020-01-09 | 3.888 | 143,130,828 | +282,371 | 6.63% | 556,562,768 |
| 2020-01-10 | 2020-01-08 | 3.876 | 142,848,457 | -66,349 | 6.62% | 553,613,222 |
| 2020-01-09 | 2020-01-07 | 3.863 | 142,914,806 | -151,216 | 6.62% | 552,017,950 |
| 2020-01-08 | 2020-01-06 | 3.888 | 143,066,022 | -110,175 | 6.63% | 556,310,770 |
| 2020-01-07 | 2020-01-03 | 3.927 | 143,176,197 | -31,782 | 6.63% | 562,306,576 |
| 2020-01-06 | 2020-01-02 | 3.914 | 143,207,979 | -109,554 | 6.64% | 560,575,187 |
| 2020-01-03 | 2019-12-31 | 3.901 | 143,317,533 | +54,018 | 6.64% | 559,146,397 |
| 2020-01-02 | 2019-12-27 | 3.888 | 143,263,515 | -25,351 | 6.64% | 557,078,720 |
| 2019-12-30 | 2019-12-24 | 3.876 | 143,288,866 | +115,726 | 6.64% | 555,320,039 |
| 2019-12-27 | 2019-12-20 | 3.992 | 143,173,140 | +465,991 | 6.63% | 571,573,359 |
| 2019-12-23 | 2019-12-19 | 3.888 | 142,707,149 | +109,554 | 6.61% | 554,915,296 |
| 2019-12-20 | 2019-12-18 | 3.901 | 142,597,595 | +549,313 | 6.61% | 556,337,594 |
| 2019-12-19 | 2019-12-17 | 3.901 | 142,048,282 | -100,219 | 6.58% | 554,194,476 |
| 2019-12-18 | 2019-12-16 | 3.876 | 142,148,501 | -35,489 | 6.59% | 550,900,522 |
| 2019-12-17 | 2019-12-13 | 3.888 | 142,183,990 | +91,038 | 6.59% | 552,880,998 |
| 2019-12-16 | 2019-12-12 | 3.837 | 142,092,952 | +237,624 | 6.58% | 545,159,971 |
| 2019-12-13 | 2019-12-11 | 3.798 | 141,855,328 | +185,162 | 6.57% | 538,732,262 |
| 2019-12-12 | 2019-12-10 | 3.837 | 141,670,166 | +1,900 | 6.56% | 543,537,892 |
| 2019-12-11 | 2019-12-09 | 3.824 | 141,668,266 | +137,328 | 6.56% | 541,694,350 |
| 2019-12-10 | 2019-12-06 | 3.901 | 141,530,938 | +32,403 | 6.56% | 552,176,084 |
| 2019-12-09 | 2019-12-05 | 3.927 | 141,498,535 | +3,086 | 6.56% | 555,717,769 |
| 2019-12-06 | 2019-12-04 | 3.992 | 141,495,449 | +104,925 | 6.56% | 564,875,709 |
| 2019-12-05 | 2019-12-03 | 3.979 | 141,390,524 | +4,629 | 6.55% | 562,624,178 |
| 2019-12-04 | 2019-12-02 | 3.953 | 141,385,895 | +217,566 | 6.55% | 558,940,574 |
| 2019-12-03 | 2019-11-29 | 4.083 | 141,168,329 | +141,957 | 6.54% | 576,378,191 |
| 2019-12-02 | 2019-11-28 | 4.096 | 141,026,372 | +20,059 | 6.53% | 577,626,525 |
| 2019-11-29 | 2019-11-27 | 4.018 | 141,006,313 | -46,290 | 6.53% | 566,578,333 |
| 2019-11-28 | 2019-11-26 | 4.018 | 141,052,603 | -174,361 | 6.54% | 566,764,331 |
| 2019-11-27 | 2019-11-25 | 4.005 | 141,226,964 | +1,543 | 6.54% | 565,634,400 |
| 2019-11-26 | 2019-11-22 | 3.979 | 141,225,421 | +148,129 | 6.54% | 561,967,196 |
| 2019-11-25 | 2019-11-21 | 4.031 | 141,077,292 | +108,012 | 6.54% | 568,692,126 |
| 2019-11-22 | 2019-11-20 | 4.005 | 140,969,280 | +331,748 | 6.53% | 564,602,339 |
| 2019-11-21 | 2019-11-19 | 4.096 | 140,637,532 | +203,678 | 6.52% | 576,033,884 |
| 2019-11-20 | 2019-11-18 | 4.005 | 140,433,854 | +86,409 | 6.51% | 562,457,880 |
| 2019-11-19 | 2019-11-15 | 4.057 | 140,347,445 | -9,258 | 6.50% | 569,388,328 |
| 2019-11-18 | 2019-11-14 | 4.044 | 140,356,703 | +84,866 | 6.50% | 567,606,635 |
| 2019-11-15 | 2019-11-13 | 4.174 | 140,271,837 | +148,129 | 6.50% | 585,444,955 |
| 2019-11-14 | 2019-11-12 | 4.083 | 140,123,708 | +270,028 | 6.49% | 572,113,093 |
| 2019-11-13 | 2019-11-11 | 4.070 | 139,853,680 | +3,905,372 | 6.48% | 569,197,860 |
| 2019-11-12 | 2019-11-08 | 4.161 | 135,948,308 | +157,388 | 6.30% | 565,637,965 |
| 2019-11-11 | 2019-11-07 | 4.161 | 135,790,920 | +63,263 | 6.29% | 564,983,123 |
| 2019-11-08 | 2019-11-06 | 4.083 | 135,727,657 | -61,720 | 6.29% | 554,164,393 |
| 2019-11-07 | 2019-11-05 | 4.135 | 135,789,377 | +60,177 | 6.29% | 561,456,599 |
| 2019-11-06 | 2019-11-04 | 4.122 | 135,729,200 | +263,856 | 6.29% | 559,448,509 |
| 2019-11-05 | 2019-11-01 | 4.083 | 135,465,344 | +285,458 | 6.28% | 553,093,392 |
| 2019-11-04 | 2019-10-31 | 4.187 | 135,179,886 | +894,949 | 6.26% | 565,945,107 |
| 2019-11-01 | 2019-10-30 | 4.174 | 134,284,937 | +436,673 | 6.22% | 560,457,755 |
| 2019-10-31 | 2019-10-29 | 4.161 | 133,848,264 | +248,426 | 6.20% | 556,900,345 |
| 2019-10-30 | 2019-10-28 | 4.213 | 133,599,838 | +197,149 | 6.19% | 562,793,411 |
| 2019-10-29 | 2019-10-25 | 4.187 | 133,402,689 | +246,883 | 6.18% | 558,504,681 |
| 2019-10-28 | 2019-10-24 | 4.174 | 133,155,806 | +296,259 | 6.17% | 555,745,163 |
| 2019-10-25 | 2019-10-23 | 4.122 | 132,859,547 | +408,899 | 6.16% | 547,620,376 |
| 2019-10-24 | 2019-10-22 | 4.096 | 132,450,648 | +43,204 | 6.14% | 542,501,423 |
| 2019-10-23 | 2019-10-21 | 4.070 | 132,407,444 | +484,507 | 6.14% | 538,892,031 |
| 2019-10-22 | 2019-10-18 | 4.200 | 131,922,937 | +339,463 | 6.11% | 554,019,477 |
| 2019-10-21 | 2019-10-17 | 4.290 | 131,583,474 | +60,178 | 6.10% | 564,532,636 |
| 2019-10-18 | 2019-10-16 | 4.225 | 131,523,296 | +16,973 | 6.09% | 555,750,671 |
| 2019-10-17 | 2019-10-15 | 4.277 | 131,506,323 | -16,973 | 6.09% | 562,497,098 |
| 2019-10-16 | 2019-10-14 | 4.290 | 131,523,296 | +15,430 | 6.09% | 564,274,454 |
| 2019-10-15 | 2019-10-11 | 4.342 | 131,507,866 | +77,151 | 6.09% | 571,026,481 |
| 2019-10-14 | 2019-10-10 | 4.407 | 131,430,715 | +158,930 | 6.09% | 579,209,264 |
| 2019-10-11 | 2019-10-09 | 4.433 | 131,271,785 | +260,770 | 6.08% | 581,911,860 |
| 2019-10-10 | 2019-10-08 | 4.433 | 131,011,015 | -155,073 | 6.07% | 580,755,898 |
| 2019-10-09 | 2019-10-04 | 4.498 | 131,166,088 | -15,430 | 6.08% | 589,943,951 |
| 2019-10-08 | 2019-10-03 | 4.420 | 131,181,518 | -476,792 | 6.08% | 579,811,390 |
| 2019-10-04 | 2019-10-02 | 4.511 | 131,658,310 | -204,992 | 6.10% | 593,864,318 |
| 2019-10-03 | 2019-09-30 | 4.498 | 131,863,302 | -163,560 | 6.11% | 593,079,801 |
| 2019-10-02 | 2019-09-27 | 4.472 | 132,026,862 | -202,168 | 6.12% | 590,392,875 |
| 2019-09-30 | 2019-09-26 | 4.381 | 132,229,030 | -1,086,283 | 6.13% | 579,299,594 |
| 2019-09-27 | 2019-09-25 | 4.537 | 133,315,313 | -32,403 | 6.18% | 604,794,444 |
| 2019-09-26 | 2019-09-24 | 4.511 | 133,347,716 | +76,225 | 6.18% | 601,484,634 |
| 2019-09-25 | 2019-09-23 | 4.394 | 133,271,491 | -342,549 | 6.18% | 585,594,065 |
| 2019-09-24 | 2019-09-20 | 4.407 | 133,614,040 | +131,156 | 6.19% | 588,831,079 |
| 2019-09-23 | 2019-09-19 | 4.472 | 133,482,884 | -83,323 | 6.19% | 596,903,861 |
| 2019-09-20 | 2019-09-18 | 4.550 | 133,566,207 | -234,538 | 6.19% | 607,663,878 |
| 2019-09-19 | 2019-09-17 | 4.550 | 133,800,745 | -552,400 | 6.20% | 608,730,917 |
| 2019-09-18 | 2019-09-16 | 4.537 | 134,353,145 | -283,915 | 6.23% | 609,502,643 |
| 2019-09-16 | 2019-09-12 | 4.537 | 134,637,060 | -141,957 | 6.24% | 610,790,643 |
| 2019-09-13 | 2019-09-11 | 4.550 | 134,779,017 | -162,017 | 6.25% | 613,181,598 |
| 2019-09-12 | 2019-09-10 | 4.537 | 134,941,034 | -300,888 | 6.25% | 612,169,643 |
| 2019-09-11 | 2019-09-09 | 4.562 | 135,241,922 | -55,548 | 6.27% | 617,040,555 |
| 2019-09-10 | 2019-09-06 | 4.640 | 135,297,470 | -11,804 | 6.27% | 627,816,050 |
| 2019-09-09 | 2019-09-05 | 4.614 | 135,309,274 | +513,824 | 6.27% | 624,363,165 |
| 2019-09-06 | 2019-09-04 | 4.640 | 134,795,450 | +419,375 | 6.25% | 625,486,544 |
| 2019-09-05 | 2019-09-03 | 4.485 | 134,376,075 | +294,716 | 6.23% | 602,639,733 |
| 2019-09-04 | 2019-09-02 | 4.277 | 134,081,359 | -46,290 | 6.21% | 573,511,400 |
| 2019-09-03 | 2019-08-30 | 4.407 | 134,127,649 | +396,555 | 6.22% | 591,094,531 |
| 2019-09-02 | 2019-08-29 | 4.446 | 133,731,094 | +196,734 | 6.20% | 594,547,051 |
| 2019-08-30 | 2019-08-28 | 4.420 | 133,534,360 | +1,699,092 | 6.19% | 590,210,756 |
| 2019-08-29 | 2019-08-27 | 4.148 | 131,835,268 | -92,029 | 6.11% | 546,816,104 |
| 2019-08-28 | 2019-08-26 | 4.174 | 131,927,297 | -184,390 | 6.11% | 550,617,801 |
| 2019-08-27 | 2019-08-23 | 4.316 | 132,111,687 | +67,892 | 6.12% | 570,223,595 |
| 2019-08-26 | 2019-08-22 | 4.394 | 132,043,795 | -16,201 | 6.12% | 580,199,577 |
| 2019-08-23 | 2019-08-21 | 4.472 | 132,059,996 | +35,489 | 6.12% | 590,541,043 |
| 2019-08-22 | 2019-08-20 | 4.420 | 132,024,507 | +38,576 | 6.12% | 583,537,332 |
| 2019-08-21 | 2019-08-19 | 4.381 | 131,985,931 | -118,041 | 6.12% | 578,234,569 |
| 2019-08-20 | 2019-08-16 | 4.394 | 132,103,972 | -26,231 | 6.12% | 580,463,994 |
| 2019-08-19 | 2019-08-15 | 4.148 | 132,130,203 | +4,629 | 6.12% | 548,039,413 |
| 2019-08-16 | 2019-08-14 | 4.225 | 132,125,574 | -7,715 | 6.12% | 558,295,592 |
| 2019-08-15 | 2019-08-13 | 4.225 | 132,133,289 | +77,150 | 6.12% | 558,328,191 |
| 2019-08-14 | 2019-08-12 | 4.355 | 132,056,139 | -20,059 | 6.12% | 575,118,827 |
| 2019-08-13 | 2019-08-09 | 4.342 | 132,076,198 | +61,721 | 6.12% | 573,494,262 |
| 2019-08-12 | 2019-08-08 | 4.329 | 132,014,477 | -84,866 | 6.12% | 571,515,138 |
| 2019-08-09 | 2019-08-07 | 4.174 | 132,099,343 | -52,463 | 6.12% | 551,335,860 |
| 2019-08-08 | 2019-08-06 | 4.200 | 132,151,806 | +124,985 | 6.12% | 554,980,629 |
| 2019-08-07 | 2019-08-05 | 4.238 | 132,026,821 | +642,666 | 6.12% | 559,589,595 |
| 2019-08-06 | 2019-08-02 | 4.290 | 131,384,155 | +473,705 | 6.09% | 563,677,497 |
| 2019-08-05 | 2019-08-01 | 4.303 | 130,910,450 | +134,243 | 6.07% | 563,341,974 |
| 2019-08-01 | 2019-07-30 | 4.355 | 130,776,207 | +78,693 | 6.06% | 569,544,584 |
| 2019-07-31 | 2019-07-29 | 4.355 | 130,697,514 | +81,780 | 6.06% | 569,201,867 |
| 2019-07-30 | 2019-07-26 | 4.355 | 130,615,734 | +550,857 | 6.05% | 568,845,706 |
| 2019-07-29 | 2019-07-25 | 4.472 | 130,064,877 | +1,050,793 | 6.03% | 581,619,343 |
| 2019-07-26 | 2019-07-24 | 4.225 | 129,014,084 | +24,689 | 5.98% | 545,148,015 |
| 2019-07-25 | 2019-07-23 | 4.213 | 128,989,395 | +128,070 | 5.98% | 543,371,779 |
| 2019-07-24 | 2019-07-22 | 4.200 | 128,861,325 | +165,103 | 5.97% | 541,162,027 |
| 2019-07-23 | 2019-07-19 | 4.213 | 128,696,222 | +231,452 | 5.96% | 542,136,778 |
| 2019-07-22 | 2019-07-18 | 4.187 | 128,464,770 | +172,818 | 5.95% | 537,831,553 |
| 2019-07-19 | 2019-07-17 | 4.135 | 128,291,952 | +632,636 | 5.94% | 530,456,540 |
| 2019-07-18 | 2019-07-16 | 4.161 | 127,659,316 | +178,990 | 5.92% | 531,150,087 |
| 2019-07-17 | 2019-07-15 | 4.174 | 127,480,326 | +194,420 | 5.91% | 532,057,720 |
| 2019-07-16 | 2019-07-12 | 4.148 | 127,285,906 | +482,964 | 5.90% | 527,946,613 |
| 2019-07-15 | 2019-07-11 | 4.187 | 126,802,942 | +283,914 | 5.88% | 530,874,132 |
| 2019-07-12 | 2019-07-10 | 4.096 | 126,519,028 | +52,463 | 5.86% | 518,206,243 |
| 2019-07-11 | 2019-07-09 | 4.122 | 126,466,565 | +328,662 | 5.86% | 521,269,788 |
| 2019-07-10 | 2019-07-08 | 4.122 | 126,137,903 | +67,893 | 5.84% | 519,915,109 |
| 2019-07-09 | 2019-07-05 | 4.213 | 126,070,010 | +58,634 | 5.84% | 531,073,780 |
| 2019-07-08 | 2019-07-04 | 4.148 | 126,011,376 | +194,420 | 5.84% | 522,660,216 |
| 2019-07-05 | 2019-07-03 | 4.174 | 125,816,956 | +145,044 | 5.83% | 525,115,403 |
| 2019-07-04 | 2019-07-02 | 4.200 | 125,671,912 | +418,157 | 5.82% | 527,767,867 |
| 2019-07-03 | 2019-06-28 | 4.200 | 125,253,755 | +183,619 | 5.80% | 526,011,787 |
| 2019-07-02 | 2019-06-27 | 4.213 | 125,070,136 | +232,995 | 5.80% | 526,861,780 |
| 2019-06-28 | 2019-06-26 | 4.161 | 124,837,141 | +504,566 | 5.78% | 519,407,909 |
| 2019-06-27 | 2019-06-25 | 4.083 | 124,332,575 | +427,416 | 5.76% | 507,639,250 |
| 2019-06-26 | 2019-06-24 | 4.096 | 123,905,159 | +410,442 | 5.74% | 507,500,160 |
| 2019-06-25 | 2019-06-21 | 3.979 | 123,494,717 | +915,008 | 5.72% | 491,412,802 |
| 2019-06-24 | 2019-06-20 | 3.966 | 122,579,709 | +287,001 | 5.68% | 486,182,950 |
| 2019-06-21 | 2019-06-19 | 3.940 | 122,292,708 | +624,921 | 5.67% | 481,874,403 |
| 2019-06-20 | 2019-06-18 | 3.901 | 121,667,787 | +158,931 | 5.64% | 474,680,964 |
| 2019-06-19 | 2019-06-17 | 3.876 | 121,508,856 | +92,581 | 5.63% | 470,910,996 |
| 2019-06-18 | 2019-06-14 | 3.940 | 121,416,275 | +1,217,439 | 5.63% | 478,420,962 |
| 2019-06-17 | 2019-06-13 | 3.888 | 120,198,836 | +2,885,439 | 5.57% | 467,391,950 |
| 2019-06-14 | 2019-06-12 | 3.837 | 117,313,397 | -279,286 | 5.44% | 450,089,657 |
| 2019-06-13 | 2019-06-11 | 3.888 | 117,592,683 | +427,415 | 5.45% | 457,257,951 |
| 2019-06-12 | 2019-06-10 | 3.966 | 117,165,268 | +297,802 | 5.43% | 464,633,492 |
| 2019-06-11 | 2019-06-06 | 3.926 | 116,867,466 | +1,797,080 | 5.42% | 458,848,688 |
| 2019-06-10 | 2019-06-05 | 3.966 | 115,070,386 | +135,555 | 5.40% | 456,325,976 |
| 2019-06-06 | 2019-06-04 | 3.939 | 114,934,831 | +262,515 | 5.40% | 452,769,950 |
| 2019-06-05 | 2019-06-03 | 4.005 | 114,672,316 | +194,955 | 5.38% | 459,264,738 |
| 2019-06-04 | 2019-05-31 | 3.939 | 114,477,361 | +1,000,670 | 5.37% | 450,967,809 |
| 2019-06-03 | 2019-05-30 | 3.861 | 113,476,691 | -170,586 | 5.33% | 438,085,291 |
| 2019-05-31 | 2019-05-29 | 3.861 | 113,647,277 | -79,201 | 5.34% | 438,743,852 |
| 2019-05-30 | 2019-05-28 | 3.769 | 113,726,478 | -392,957 | 5.34% | 428,596,051 |
| 2019-05-29 | 2019-05-27 | 3.782 | 114,119,435 | -31,985 | 5.36% | 431,575,497 |
| 2019-05-28 | 2019-05-24 | 3.795 | 114,151,420 | +134,032 | 5.36% | 433,195,403 |
| 2019-05-27 | 2019-05-23 | 3.742 | 114,017,388 | -361,734 | 5.35% | 426,698,019 |
| 2019-05-24 | 2019-05-22 | 3.847 | 114,379,122 | -15,231 | 5.37% | 440,067,258 |
| 2019-05-23 | 2019-05-21 | 3.834 | 114,394,353 | +216,279 | 5.37% | 438,623,723 |
| 2019-05-22 | 2019-05-20 | 3.782 | 114,178,074 | +269,587 | 5.36% | 431,797,257 |
| 2019-05-21 | 2019-05-17 | 3.782 | 113,908,487 | -284,818 | 5.35% | 430,777,736 |
| 2019-05-20 | 2019-05-16 | 3.979 | 114,193,305 | +51,785 | 5.36% | 454,347,298 |
| 2019-05-17 | 2019-05-15 | 3.992 | 114,141,520 | +120,324 | 5.36% | 455,640,074 |
| 2019-05-16 | 2019-05-14 | 3.992 | 114,021,196 | +191,910 | 5.35% | 455,159,754 |
| 2019-05-15 | 2019-05-10 | 4.018 | 113,829,286 | +19,800 | 5.34% | 457,383,103 |
| 2019-05-14 | 2019-05-09 | 4.005 | 113,809,486 | +444,742 | 5.34% | 455,809,088 |
| 2019-05-10 | 2019-05-08 | 4.031 | 113,364,744 | -132,509 | 5.32% | 457,005,120 |
| 2019-05-09 | 2019-05-07 | 4.136 | 113,497,253 | -89,862 | 5.33% | 469,462,149 |
| 2019-05-08 | 2019-05-06 | 4.071 | 113,587,115 | +162,970 | 5.33% | 462,376,168 |
| 2019-05-07 | 2019-05-03 | 4.163 | 113,424,145 | +218,564 | 5.32% | 472,138,542 |
| 2019-05-06 | 2019-05-02 | 4.005 | 113,205,581 | +13,707 | 5.31% | 453,390,437 |
| 2019-05-03 | 2019-04-30 | 4.044 | 113,191,874 | -35,031 | 5.31% | 457,794,579 |
| 2019-05-02 | 2019-04-29 | 3.979 | 113,226,905 | +364,019 | 5.32% | 450,502,228 |
| 2019-04-30 | 2019-04-26 | 3.966 | 112,862,886 | +822,468 | 5.30% | 447,571,859 |
| 2019-04-29 | 2019-04-25 | 4.018 | 112,040,418 | +577,250 | 5.26% | 450,195,164 |
| 2019-04-26 | 2019-04-24 | 4.005 | 111,463,168 | +348,788 | 5.23% | 446,412,041 |
| 2019-04-25 | 2019-04-23 | 4.044 | 111,114,380 | +574,802 | 5.22% | 449,392,337 |
| 2019-04-24 | 2019-04-18 | 4.097 | 110,539,578 | +278,725 | 5.19% | 452,873,673 |
| 2019-04-23 | 2019-04-17 | 4.149 | 110,260,853 | +3,046 | 5.18% | 457,523,187 |
| 2019-04-18 | 2019-04-16 | 4.268 | 110,257,807 | +275,679 | 5.18% | 470,540,912 |
| 2019-04-17 | 2019-04-15 | 4.281 | 109,982,128 | +761,088 | 5.16% | 470,808,611 |
| 2019-04-16 | 2019-04-12 | 4.163 | 109,221,040 | +266,540 | 5.13% | 454,642,727 |
| 2019-04-15 | 2019-04-11 | 4.163 | 108,954,500 | -33,508 | 5.11% | 453,533,230 |
| 2019-04-12 | 2019-04-10 | 4.281 | 108,988,008 | +178,202 | 5.12% | 466,553,008 |
| 2019-04-11 | 2019-04-09 | 4.281 | 108,809,806 | +370,111 | 5.11% | 465,790,165 |
| 2019-04-10 | 2019-04-08 | 4.241 | 108,439,695 | +158,401 | 5.09% | 459,933,971 |
| 2019-04-09 | 2019-04-04 | 4.215 | 108,281,294 | +383,818 | 5.08% | 456,418,404 |
| 2019-04-08 | 2019-04-03 | 4.307 | 107,897,476 | +491,958 | 5.07% | 464,718,335 |
| 2019-04-04 | 2019-04-02 | 4.189 | 107,405,518 | +67,016 | 5.04% | 449,906,177 |
| 2019-04-03 | 2019-04-01 | 4.071 | 107,338,502 | +2,470,907 | 5.04% | 436,940,099 |
| 2019-04-02 | 2019-03-29 | 4.071 | 104,867,595 | +181,248 | 4.92% | 426,881,841 |
| 2019-04-01 | 2019-03-28 | 4.097 | 104,686,347 | +822,468 | 4.91% | 428,893,355 |
| 2019-03-29 | 2019-03-27 | 3.966 | 103,863,879 | -16,754 | 4.88% | 411,885,174 |
| 2019-03-28 | 2019-03-26 | 3.782 | 103,880,633 | +54,070 | 4.88% | 392,854,519 |
| 2019-03-27 | 2019-03-25 | 3.992 | 103,826,563 | +10,661 | 4.87% | 414,463,929 |
| 2019-03-26 | 2019-03-22 | 4.097 | 103,815,902 | +62,447 | 4.87% | 425,327,197 |
| 2019-03-25 | 2019-03-21 | 4.071 | 103,753,455 | +15,231 | 4.87% | 422,346,539 |
| 2019-03-22 | 2019-03-20 | 4.149 | 103,738,224 | -62,447 | 4.87% | 430,457,788 |
| 2019-03-21 | 2019-03-19 | 4.071 | 103,800,671 | +198,002 | 4.87% | 422,538,740 |
| 2019-03-20 | 2019-03-18 | 4.044 | 103,602,669 | +27,416 | 4.86% | 419,011,882 |
| 2019-03-19 | 2019-03-15 | 4.031 | 103,575,253 | +137,078 | 4.86% | 417,540,933 |
| 2019-03-18 | 2019-03-14 | 4.005 | 103,438,175 | +9,824 | 4.86% | 414,271,796 |
| 2019-03-15 | 2019-03-13 | 4.058 | 103,428,351 | -295,480 | 4.86% | 419,665,008 |
| 2019-03-14 | 2019-03-12 | 4.163 | 103,723,831 | -51,785 | 4.87% | 431,760,084 |
| 2019-03-13 | 2019-03-11 | 4.149 | 103,775,616 | +138,601 | 4.87% | 430,612,945 |
| 2019-03-12 | 2019-03-08 | 3.952 | 103,637,015 | +41,124 | 4.87% | 409,624,637 |
| 2019-03-11 | 2019-03-07 | 4.005 | 103,595,891 | -10,662 | 4.86% | 414,903,452 |
| 2019-03-08 | 2019-03-06 | 4.084 | 103,606,553 | +126,416 | 4.86% | 423,109,028 |
| 2019-03-07 | 2019-03-05 | 4.044 | 103,480,137 | +91,386 | 4.86% | 418,516,312 |
| 2019-03-06 | 2019-03-04 | 4.044 | 103,388,751 | +147,739 | 4.85% | 418,146,710 |
| 2019-03-05 | 2019-03-01 | 4.084 | 103,241,012 | -10,661 | 4.85% | 421,616,230 |
| 2019-03-04 | 2019-02-28 | 3.966 | 103,251,673 | +225,417 | 4.85% | 409,457,395 |
| 2019-03-01 | 2019-02-27 | 4.110 | 103,026,256 | +39,600 | 4.84% | 423,444,927 |
| 2019-02-28 | 2019-02-26 | 4.149 | 102,986,656 | +164,494 | 4.83% | 427,339,186 |
| 2019-02-27 | 2019-02-25 | 4.084 | 102,822,162 | +261,971 | 4.83% | 419,905,728 |
| 2019-02-26 | 2019-02-22 | 4.163 | 102,560,191 | -38,077 | 4.81% | 426,916,325 |
| 2019-02-25 | 2019-02-21 | 4.176 | 102,598,268 | +15,231 | 4.82% | 428,422,063 |
| 2019-02-22 | 2019-02-20 | 4.176 | 102,583,037 | +627,513 | 4.82% | 428,358,462 |
| 2019-02-21 | 2019-02-19 | 4.228 | 101,955,524 | +22,846 | 4.79% | 431,093,338 |
| 2019-02-20 | 2019-02-18 | 4.268 | 101,932,678 | +190,386 | 4.79% | 435,012,237 |
| 2019-02-19 | 2019-02-15 | 4.255 | 101,742,292 | -210,186 | 4.78% | 432,863,738 |
| 2019-02-18 | 2019-02-14 | 4.307 | 101,952,478 | -127,940 | 4.79% | 439,113,014 |
| 2019-02-15 | 2019-02-13 | 4.386 | 102,080,418 | +478,250 | 4.79% | 447,706,691 |
| 2019-02-14 | 2019-02-12 | 4.281 | 101,602,168 | +653,406 | 4.77% | 434,935,898 |
| 2019-02-13 | 2019-02-11 | 4.294 | 100,948,762 | -108,140 | 4.74% | 433,464,393 |
| 2019-02-12 | 2019-02-08 | 4.241 | 101,056,902 | -600,097 | 4.74% | 428,620,740 |
| 2019-02-11 | 2019-02-04 | 4.241 | 101,656,999 | +258,925 | 4.77% | 431,165,979 |
| 2019-02-08 | 2019-01-31 | 4.176 | 101,398,074 | +482,820 | 4.76% | 423,410,384 |
| 2019-02-01 | 2019-01-30 | 4.071 | 100,915,254 | +1,306,810 | 4.74% | 410,793,147 |
| 2019-01-31 | 2019-01-29 | 4.163 | 99,608,444 | +589,436 | 4.68% | 414,629,403 |
| 2019-01-30 | 2019-01-28 | 4.163 | 99,019,008 | +750,882 | 4.65% | 412,175,821 |
| 2019-01-29 | 2019-01-25 | 4.215 | 98,268,126 | +996,101 | 4.61% | 414,211,722 |
| 2019-01-28 | 2019-01-24 | 4.215 | 97,272,025 | +585,628 | 4.57% | 410,013,039 |
| 2019-01-25 | 2019-01-23 | 4.005 | 96,686,397 | +857,499 | 4.54% | 387,230,801 |
| 2019-01-24 | 2019-01-22 | 3.874 | 95,828,898 | +333,556 | 4.50% | 371,213,010 |
| 2019-01-23 | 2019-01-21 | 3.887 | 95,495,342 | +175,917 | 4.48% | 371,174,881 |
| 2019-01-22 | 2019-01-18 | 3.834 | 95,319,425 | +705,190 | 4.47% | 365,484,484 |
| 2019-01-21 | 2019-01-17 | 3.782 | 94,614,235 | +782,868 | 4.44% | 357,810,968 |
| 2019-01-18 | 2019-01-16 | 3.808 | 93,831,367 | +1,328,895 | 4.40% | 357,314,565 |
| 2019-01-17 | 2019-01-15 | 3.874 | 92,502,472 | +1,573,351 | 4.34% | 358,327,412 |
| 2019-01-16 | 2019-01-14 | 3.821 | 90,929,121 | +99,763 | 4.27% | 347,456,676 |
| 2019-01-15 | 2019-01-11 | 3.887 | 90,829,358 | +18,277 | 4.26% | 353,038,959 |
| 2019-01-14 | 2019-01-10 | 3.874 | 90,811,081 | +694,310 | 4.26% | 351,775,460 |
| 2019-01-11 | 2019-01-09 | 3.624 | 90,116,771 | -62,447 | 4.23% | 326,602,408 |
| 2019-01-10 | 2019-01-08 | 3.532 | 90,179,218 | -208,663 | 4.23% | 318,539,595 |
| 2019-01-09 | 2019-01-07 | 3.545 | 90,387,881 | -45,693 | 4.24% | 320,463,556 |
| 2019-01-08 | 2019-01-04 | 3.598 | 90,433,574 | -301,571 | 4.25% | 325,375,566 |
| 2019-01-07 | 2019-01-03 | 3.572 | 90,735,145 | -176,679 | 4.26% | 324,077,679 |
| 2019-01-04 | 2019-01-02 | 3.585 | 90,911,824 | -306,141 | 4.27% | 325,902,504 |
| 2019-01-03 | 2018-12-31 | 3.756 | 91,217,965 | -322,894 | 4.28% | 342,571,391 |
| 2019-01-02 | 2018-12-27 | 3.716 | 91,540,859 | -699,098 | 4.30% | 340,177,901 |
| 2018-12-28 | 2018-12-24 | 3.703 | 92,239,957 | +9,138 | 4.33% | 341,564,620 |
| 2018-12-27 | 2018-12-20 | 3.913 | 92,230,819 | +255,879 | 4.33% | 360,908,415 |
| 2018-12-21 | 2018-12-19 | 4.058 | 91,974,940 | -78,439 | 4.32% | 373,192,297 |
| 2018-12-20 | 2018-12-18 | 4.149 | 92,053,379 | +12,185 | 4.32% | 381,971,971 |
| 2018-12-19 | 2018-12-17 | 4.189 | 92,041,194 | -350,311 | 4.32% | 385,547,246 |
| 2018-12-18 | 2018-12-14 | 4.241 | 92,391,505 | +505,666 | 4.34% | 391,867,497 |
| 2018-12-17 | 2018-12-13 | 4.320 | 91,885,839 | +76,154 | 4.31% | 396,962,207 |
| 2018-12-14 | 2018-12-12 | 4.307 | 91,809,685 | +171,348 | 4.31% | 395,427,637 |
| 2018-12-13 | 2018-12-11 | 4.386 | 91,638,337 | +50,262 | 4.30% | 401,909,567 |
| 2018-12-12 | 2018-12-10 | 4.386 | 91,588,075 | -845,315 | 4.30% | 401,689,127 |
| 2018-12-11 | 2018-12-07 | 4.583 | 92,433,390 | -56,354 | 4.34% | 423,602,960 |
| 2018-12-10 | 2018-12-06 | 4.438 | 92,489,744 | -80,724 | 4.34% | 410,501,696 |
| 2018-12-07 | 2018-12-05 | 4.517 | 92,570,468 | +44,170 | 4.35% | 418,153,350 |
| 2018-12-06 | 2018-12-04 | 4.570 | 92,526,298 | -117,278 | 4.34% | 422,813,756 |
| 2018-12-05 | 2018-12-03 | 4.570 | 92,643,576 | -33,508 | 4.35% | 423,349,677 |
| 2018-12-04 | 2018-11-30 | 4.530 | 92,677,084 | +62,447 | 4.35% | 419,851,911 |
| 2018-12-03 | 2018-11-29 | 4.530 | 92,614,637 | +120,324 | 4.35% | 419,569,009 |
| 2018-11-30 | 2018-11-28 | 4.622 | 92,494,313 | +108,139 | 4.34% | 427,525,844 |
| 2018-11-29 | 2018-11-27 | 4.727 | 92,386,174 | -283,307 | 4.34% | 436,731,142 |
| 2018-11-28 | 2018-11-26 | 4.701 | 92,669,481 | +15,230 | 4.35% | 435,636,676 |
| 2018-11-27 | 2018-11-23 | 4.753 | 92,654,251 | -77,677 | 4.35% | 440,431,729 |
| 2018-11-23 | 2018-11-21 | 4.767 | 92,731,928 | +41,123 | 4.35% | 442,018,649 |
| 2018-11-22 | 2018-11-20 | 4.767 | 92,690,805 | +15,231 | 4.35% | 441,822,631 |
| 2018-11-21 | 2018-11-19 | 4.859 | 92,675,574 | +44,170 | 4.35% | 450,268,626 |
| 2018-11-20 | 2018-11-16 | 4.964 | 92,631,404 | +355,641 | 4.35% | 459,784,922 |
| 2018-11-19 | 2018-11-15 | 5.003 | 92,275,763 | +790,483 | 4.33% | 461,654,740 |
| 2018-11-16 | 2018-11-14 | 4.990 | 91,485,280 | +272,633 | 4.29% | 456,498,649 |
| 2018-11-15 | 2018-11-13 | 4.990 | 91,212,647 | +79,201 | 4.28% | 455,138,249 |
| 2018-11-14 | 2018-11-12 | 4.964 | 91,133,446 | +321,372 | 4.28% | 452,349,663 |
| 2018-11-13 | 2018-11-09 | 4.924 | 90,812,074 | +624,466 | 4.26% | 447,177,085 |
| 2018-11-12 | 2018-11-08 | 4.977 | 90,187,608 | +2,293,772 | 4.23% | 448,839,177 |
| 2018-11-09 | 2018-11-07 | 4.911 | 87,893,836 | +115,755 | 4.13% | 431,652,937 |
| 2018-11-08 | 2018-11-06 | 4.977 | 87,778,081 | +155,355 | 4.12% | 436,847,617 |
| 2018-11-07 | 2018-11-05 | 4.990 | 87,622,726 | +127,940 | 4.11% | 437,225,049 |
| 2018-11-06 | 2018-11-02 | 5.016 | 87,494,786 | +627,513 | 4.11% | 438,884,471 |
| 2018-11-05 | 2018-11-01 | 4.924 | 86,867,273 | +574,204 | 4.08% | 427,752,084 |
| 2018-11-02 | 2018-10-31 | 4.819 | 86,293,069 | +434,081 | 4.05% | 415,859,529 |
| 2018-11-01 | 2018-10-30 | 4.727 | 85,858,988 | +405,141 | 4.03% | 405,875,601 |
| 2018-10-31 | 2018-10-29 | 4.517 | 85,453,847 | +1,421,042 | 4.01% | 386,006,608 |
| 2018-10-30 | 2018-10-26 | 4.557 | 84,032,805 | +635,129 | 3.94% | 382,897,926 |
| 2018-10-29 | 2018-10-25 | 4.675 | 83,397,676 | +616,851 | 3.91% | 389,859,952 |
| 2018-10-26 | 2018-10-24 | 4.767 | 82,780,825 | +1,259,594 | 3.89% | 394,585,438 |
| 2018-10-25 | 2018-10-23 | 4.806 | 81,521,231 | +756,976 | 3.83% | 391,792,838 |
| 2018-10-24 | 2018-10-22 | 5.003 | 80,764,255 | +603,143 | 3.79% | 404,062,778 |
| 2018-10-23 | 2018-10-19 | 4.872 | 80,161,112 | +1,029,608 | 3.76% | 390,519,137 |
| 2018-10-22 | 2018-10-18 | 4.727 | 79,131,504 | +2,094,248 | 3.71% | 374,073,204 |
| 2018-10-19 | 2018-10-16 | 4.583 | 77,037,256 | +380,772 | 3.62% | 353,045,687 |
| 2018-10-18 | 2018-10-15 | 4.675 | 76,656,484 | +307,664 | 3.60% | 358,346,834 |
| 2018-10-16 | 2018-10-12 | 4.727 | 76,348,820 | +452,358 | 3.58% | 360,918,803 |
| 2018-10-15 | 2018-10-11 | 4.622 | 75,896,462 | +1,335,749 | 3.56% | 350,807,503 |
| 2018-10-12 | 2018-10-10 | 4.780 | 74,560,713 | +464,542 | 3.50% | 356,382,290 |
| 2018-10-11 | 2018-10-09 | 4.845 | 74,096,171 | +522,356 | 3.48% | 359,026,752 |
| 2018-10-10 | 2018-10-08 | 4.819 | 73,573,815 | +985,438 | 3.45% | 354,563,494 |
| 2018-10-09 | 2018-10-05 | 5.029 | 72,588,377 | +581,820 | 3.41% | 365,065,287 |
| 2018-10-08 | 2018-10-04 | 5.042 | 72,006,557 | +618,374 | 3.38% | 363,084,700 |
| 2018-10-05 | 2018-10-03 | 5.161 | 71,388,183 | +178,202 | 3.35% | 368,403,339 |
| 2018-10-04 | 2018-10-02 | 5.200 | 71,209,981 | +935,177 | 3.34% | 370,288,935 |
| 2018-10-03 | 2018-09-28 | 5.226 | 70,274,804 | +377,726 | 3.30% | 367,271,639 |
| 2018-10-02 | 2018-09-27 | 5.213 | 69,897,078 | +342,695 | 3.28% | 364,379,727 |
| 2018-09-28 | 2018-09-26 | 5.161 | 69,554,383 | +787,437 | 3.27% | 358,939,895 |
| 2018-09-27 | 2018-09-24 | 5.174 | 68,766,946 | +164,493 | 3.23% | 355,779,268 |
| 2018-09-26 | 2018-09-21 | 5.200 | 68,602,453 | +2,247,592 | 3.22% | 356,729,898 |
| 2018-09-24 | 2018-09-20 | 5.121 | 66,354,861 | -82,247 | 3.11% | 339,814,596 |
| 2018-09-21 | 2018-09-19 | 4.977 | 66,437,108 | +388,388 | 3.12% | 330,639,403 |
| 2018-09-20 | 2018-09-18 | 4.937 | 66,048,720 | +24,369 | 3.10% | 326,104,603 |
| 2018-09-19 | 2018-09-17 | 4.950 | 66,024,351 | -156,878 | 3.10% | 326,851,265 |
| 2018-09-18 | 2018-09-14 | 4.990 | 66,181,229 | -99,001 | 3.11% | 330,235,002 |
| 2018-09-17 | 2018-09-13 | 4.727 | 66,280,230 | +76,155 | 3.11% | 313,322,214 |
| 2018-09-14 | 2018-09-12 | 4.635 | 66,204,075 | +1,644,936 | 3.11% | 306,876,835 |
| 2018-09-13 | 2018-09-11 | 4.727 | 64,559,139 | +202,571 | 3.03% | 305,186,212 |
| 2018-09-12 | 2018-09-10 | 4.727 | 64,356,568 | +330,510 | 3.02% | 304,228,612 |
| 2018-09-11 | 2018-09-07 | 4.609 | 64,026,058 | -680,821 | 3.01% | 295,099,558 |
| 2018-09-10 | 2018-09-06 | 4.662 | 64,706,879 | -606,189 | 3.04% | 301,636,216 |
| 2018-09-07 | 2018-09-05 | 4.767 | 65,313,068 | -161,448 | 3.07% | 311,323,130 |
| 2018-09-06 | 2018-09-04 | 4.977 | 65,474,516 | +188,863 | 3.07% | 325,848,844 |
| 2018-09-05 | 2018-09-03 | 4.950 | 65,285,653 | -28,938 | 3.06% | 323,194,366 |
| 2018-09-04 | 2018-08-31 | 5.121 | 65,314,591 | +345,741 | 3.07% | 334,487,196 |
| 2018-09-03 | 2018-08-30 | 5.029 | 64,968,850 | -16,754 | 3.05% | 326,744,760 |
| 2018-08-31 | 2018-08-29 | 5.200 | 64,985,604 | +921,469 | 3.05% | 337,922,434 |
| 2018-08-30 | 2018-08-28 | 5.252 | 64,064,135 | +376,203 | 3.01% | 336,495,791 |
| 2018-08-29 | 2018-08-27 | 5.252 | 63,687,932 | -647,313 | 2.99% | 334,519,791 |
| 2018-08-28 | 2018-08-24 | 5.226 | 64,335,245 | -6,092 | 3.02% | 336,230,193 |
| 2018-08-27 | 2018-08-23 | 5.305 | 64,341,337 | -48,739 | 3.02% | 341,331,308 |
| 2018-08-24 | 2018-08-22 | 5.266 | 64,390,076 | +409,710 | 3.02% | 339,053,310 |
| 2018-08-23 | 2018-08-21 | 5.318 | 63,980,366 | -130,986 | 3.00% | 340,256,493 |
| 2018-08-22 | 2018-08-20 | 4.990 | 64,111,352 | +25,893 | 3.01% | 319,906,608 |
| 2018-08-21 | 2018-08-17 | 4.583 | 64,085,459 | -469,112 | 3.01% | 293,690,301 |
| 2018-08-20 | 2018-08-16 | 4.557 | 64,554,571 | -12,184 | 3.03% | 294,144,785 |
| 2018-08-17 | 2018-08-15 | 4.320 | 64,566,755 | +151,547 | 3.03% | 278,939,191 |
| 2018-08-16 | 2018-08-14 | 4.832 | 64,415,208 | -327,464 | 3.02% | 311,272,613 |
| 2018-08-15 | 2018-08-13 | 4.964 | 64,742,672 | -35,031 | 3.04% | 321,356,507 |
| 2018-08-14 | 2018-08-10 | 4.990 | 64,777,703 | +63,985 | 3.04% | 323,231,605 |
| 2018-08-13 | 2018-08-09 | 5.095 | 64,713,718 | +54,831 | 3.04% | 329,710,484 |
| 2018-08-10 | 2018-08-08 | 5.016 | 64,658,887 | -36,554 | 3.04% | 324,336,829 |
| 2018-08-09 | 2018-08-07 | 5.121 | 64,695,441 | +123,370 | 3.04% | 331,316,422 |
| 2018-08-08 | 2018-08-06 | 4.990 | 64,572,071 | +27,416 | 3.03% | 322,205,531 |
| 2018-08-07 | 2018-08-03 | 5.174 | 64,544,655 | -41,124 | 3.03% | 333,934,419 |
| 2018-08-06 | 2018-08-02 | 5.266 | 64,585,779 | -146,216 | 3.03% | 340,083,807 |
| 2018-08-03 | 2018-08-01 | 5.463 | 64,731,995 | -115,755 | 3.04% | 353,603,863 |
| 2018-08-02 | 2018-07-31 | 5.371 | 64,847,750 | +12,185 | 3.04% | 348,275,479 |
| 2018-08-01 | 2018-07-30 | 5.528 | 64,835,565 | -34,057 | 3.04% | 358,426,469 |
| 2018-07-31 | 2018-07-27 | 5.594 | 64,869,622 | +68,539 | 3.05% | 362,873,827 |
| 2018-07-30 | 2018-07-26 | 5.620 | 64,801,083 | -6,092 | 3.04% | 364,192,260 |
| 2018-07-27 | 2018-07-25 | 5.581 | 64,807,175 | -12,185 | 3.04% | 361,673,509 |
| 2018-07-26 | 2018-07-24 | 5.528 | 64,819,360 | -70,062 | 3.04% | 358,336,884 |
| 2018-07-25 | 2018-07-23 | 5.279 | 64,889,422 | +19,800 | 3.05% | 342,534,750 |
| 2018-07-24 | 2018-07-20 | 5.436 | 64,869,622 | +179,725 | 3.05% | 352,652,029 |
| 2018-07-23 | 2018-07-19 | 5.436 | 64,689,897 | +95,955 | 3.04% | 351,674,986 |
| 2018-07-20 | 2018-07-18 | 5.555 | 64,593,942 | -4,570 | 3.03% | 358,787,113 |
| 2018-07-19 | 2018-07-17 | 5.568 | 64,598,512 | -106,616 | 3.03% | 359,660,753 |
| 2018-07-18 | 2018-07-16 | 5.331 | 64,705,128 | +53,308 | 3.04% | 344,960,535 |
| 2018-07-17 | 2018-07-13 | 5.279 | 64,651,820 | -15,231 | 3.03% | 341,280,510 |
| 2018-07-16 | 2018-07-12 | 5.266 | 64,667,051 | -88,354 | 3.04% | 340,511,754 |
| 2018-07-13 | 2018-07-11 | 5.095 | 64,755,405 | -7,326,059 | 3.04% | 329,922,875 |
| 2018-07-12 | 2018-07-10 | 5.121 | 72,081,464 | -662,544 | 3.38% | 369,141,510 |
| 2018-07-11 | 2018-07-09 | 5.318 | 72,744,008 | +1,204,764 | 3.41% | 386,862,762 |
| 2018-07-10 | 2018-07-06 | 5.344 | 71,539,244 | +161,448 | 3.36% | 382,334,452 |
| 2018-07-09 | 2018-07-05 | 5.134 | 71,377,796 | +59,401 | 3.35% | 366,475,182 |
| 2018-07-06 | 2018-07-04 | 5.134 | 71,318,395 | +565,066 | 3.35% | 366,170,200 |
| 2018-07-05 | 2018-07-03 | 5.266 | 70,753,329 | +648,836 | 3.32% | 372,559,747 |
| 2018-07-04 | 2018-06-29 | 5.371 | 70,104,493 | -22,847 | 3.29% | 376,507,680 |
| 2018-07-03 | 2018-06-28 | 5.279 | 70,127,340 | -153,832 | 3.29% | 370,184,387 |
| 2018-06-29 | 2018-06-27 | 5.134 | 70,281,172 | -150,786 | 3.30% | 360,844,783 |
| 2018-06-28 | 2018-06-26 | 5.252 | 70,431,958 | -594,004 | 3.31% | 369,942,674 |
| 2018-06-27 | 2018-06-25 | 5.292 | 71,025,962 | -57,878 | 3.33% | 375,860,640 |
| 2018-06-26 | 2018-06-22 | 5.436 | 71,083,840 | -210,186 | 3.34% | 386,434,507 |
| 2018-06-25 | 2018-06-21 | 5.410 | 71,294,026 | +109,662 | 3.35% | 385,704,792 |
| 2018-06-22 | 2018-06-20 | 5.555 | 71,184,364 | -89,481 | 3.34% | 395,393,618 |
| 2018-06-21 | 2018-06-19 | 5.358 | 71,273,845 | +150,786 | 3.35% | 381,851,965 |
| 2018-06-20 | 2018-06-15 | 5.765 | 71,123,059 | +330,510 | 3.34% | 409,996,006 |
| 2018-06-19 | 2018-06-14 | 5.843 | 70,792,549 | +650,359 | 3.32% | 413,668,298 |
| 2018-06-15 | 2018-06-13 | 5.778 | 70,142,190 | +945,839 | 3.29% | 405,262,740 |
| 2018-06-14 | 2018-06-12 | 5.778 | 69,196,351 | +452,357 | 3.25% | 399,797,936 |
| 2018-06-13 | 2018-06-11 | 5.599 | 68,743,994 | +734,890 | 3.23% | 384,920,065 |
| 2018-06-12 | 2018-06-08 | 5.626 | 68,009,104 | +334,980 | 3.19% | 382,601,427 |
| 2018-06-11 | 2018-06-07 | 5.679 | 67,674,124 | -152,961 | 3.19% | 384,291,724 |
| 2018-06-08 | 2018-06-06 | 5.731 | 67,827,085 | +1,104,047 | 3.20% | 388,743,209 |
| 2018-06-07 | 2018-06-05 | 5.467 | 66,723,038 | +1,556,873 | 3.15% | 364,792,656 |
| 2018-06-06 | 2018-06-04 | 5.547 | 65,166,165 | +2,052,104 | 3.08% | 361,444,306 |
| 2018-06-05 | 2018-06-01 | 5.177 | 63,114,061 | +26,618 | 2.98% | 326,724,818 |
| 2018-06-04 | 2018-05-31 | 5.203 | 63,087,443 | +369,530 | 2.98% | 328,253,284 |
| 2018-06-01 | 2018-05-30 | 5.045 | 62,717,913 | -130,244 | 2.96% | 316,391,563 |
| 2018-05-31 | 2018-05-29 | 5.124 | 62,848,157 | +112,828 | 2.97% | 322,028,423 |
| 2018-05-30 | 2018-05-28 | 5.203 | 62,735,329 | +433,895 | 2.96% | 326,421,183 |
| 2018-05-29 | 2018-05-25 | 5.137 | 62,301,434 | -7,572 | 2.94% | 320,049,813 |
| 2018-05-28 | 2018-05-24 | 5.098 | 62,309,006 | +31,804 | 2.94% | 317,620,160 |
| 2018-05-25 | 2018-05-23 | 5.071 | 62,277,202 | +27,260 | 2.94% | 315,813,179 |
| 2018-05-24 | 2018-05-21 | 5.177 | 62,249,942 | +19,688 | 2.94% | 322,251,503 |
| 2018-05-23 | 2018-05-18 | 5.230 | 62,230,254 | -225,656 | 2.94% | 325,436,824 |
| 2018-05-21 | 2018-05-17 | 5.243 | 62,455,910 | +30,290 | 2.95% | 327,441,695 |
| 2018-05-18 | 2018-05-16 | 5.216 | 62,425,620 | -201,425 | 2.95% | 325,634,112 |
| 2018-05-17 | 2018-05-15 | 5.282 | 62,627,045 | -435,551 | 2.96% | 330,820,067 |
| 2018-05-16 | 2018-05-14 | 5.124 | 63,062,596 | -287,749 | 2.98% | 323,127,190 |
| 2018-05-15 | 2018-05-11 | 5.071 | 63,350,345 | +24,232 | 2.99% | 321,255,182 |
| 2018-05-14 | 2018-05-10 | 5.137 | 63,326,113 | +410,421 | 2.99% | 325,313,709 |
| 2018-05-11 | 2018-05-09 | 4.873 | 62,915,692 | -811,755 | 2.97% | 306,588,088 |
| 2018-05-10 | 2018-05-08 | 4.873 | 63,727,447 | -9,965 | 3.01% | 310,543,769 |
| 2018-05-09 | 2018-05-07 | 4.688 | 63,737,412 | +216,462 | 3.01% | 298,808,338 |
| 2018-05-08 | 2018-05-04 | 4.754 | 63,520,950 | -136,302 | 3.00% | 301,987,814 |
| 2018-05-07 | 2018-05-03 | 4.754 | 63,657,252 | +59,821 | 3.01% | 302,635,813 |
| 2018-05-04 | 2018-05-02 | 4.767 | 63,597,431 | -451,311 | 3.00% | 303,191,281 |
| 2018-05-03 | 2018-04-30 | 4.794 | 64,048,742 | +414,803 | 3.02% | 307,034,489 |
| 2018-05-02 | 2018-04-27 | 4.622 | 63,633,939 | +107,527 | 3.00% | 294,121,508 |
| 2018-04-30 | 2018-04-26 | 4.609 | 63,526,412 | +541,271 | 3.00% | 292,785,582 |
| 2018-04-27 | 2018-04-25 | 4.569 | 62,985,141 | -140,846 | 2.97% | 287,795,592 |
| 2018-04-26 | 2018-04-24 | 4.635 | 63,125,987 | -252,916 | 2.98% | 292,607,350 |
| 2018-04-25 | 2018-04-23 | 4.464 | 63,378,903 | -165,077 | 2.99% | 282,898,960 |
| 2018-04-24 | 2018-04-20 | 4.662 | 63,543,980 | -749,661 | 3.00% | 296,223,188 |
| 2018-04-23 | 2018-04-19 | 4.715 | 64,293,641 | -18,856 | 3.04% | 303,114,122 |
| 2018-04-20 | 2018-04-18 | 4.543 | 64,312,497 | -195,366 | 3.04% | 292,162,012 |
| 2018-04-19 | 2018-04-17 | 4.635 | 64,507,863 | +163,563 | 3.05% | 299,012,748 |
| 2018-04-18 | 2018-04-16 | 4.728 | 64,344,300 | -795,096 | 3.04% | 304,202,683 |
| 2018-04-17 | 2018-04-13 | 4.886 | 65,139,396 | +181,100 | 3.08% | 318,284,423 |
| 2018-04-16 | 2018-04-12 | 4.979 | 64,958,296 | -260,488 | 3.07% | 323,404,387 |
| 2018-04-13 | 2018-04-11 | 5.045 | 65,218,784 | -2,250,893 | 3.08% | 329,007,648 |
| 2018-04-12 | 2018-04-10 | 5.124 | 67,469,677 | +89,006 | 3.19% | 345,708,685 |
| 2018-04-11 | 2018-04-09 | 4.926 | 67,380,671 | -372,559 | 3.18% | 331,905,230 |
| 2018-04-10 | 2018-04-06 | 4.847 | 67,753,230 | -287,749 | 3.20% | 328,371,912 |
| 2018-04-09 | 2018-04-04 | 4.965 | 68,040,979 | -230,200 | 3.21% | 337,853,429 |
| 2018-04-06 | 2018-04-03 | 4.767 | 68,271,179 | -155,320 | 3.22% | 325,472,678 |
| 2018-04-04 | 2018-03-29 | 4.767 | 68,426,499 | +790,553 | 3.23% | 326,213,143 |
| 2018-04-03 | 2018-03-28 | 4.833 | 67,635,946 | +1,391,796 | 3.19% | 326,910,287 |
| 2018-03-29 | 2018-03-27 | 4.807 | 66,244,150 | +1,199,061 | 3.13% | 318,433,572 |
| 2018-03-28 | 2018-03-26 | 4.503 | 65,045,089 | +60,578 | 3.07% | 292,913,120 |
| 2018-03-27 | 2018-03-23 | 4.543 | 64,984,511 | -11,891,227 | 3.07% | 295,214,871 |
| 2018-03-26 | 2018-03-22 | 4.715 | 76,875,738 | -745,118 | 3.63% | 362,432,761 |
| 2018-03-23 | 2018-03-21 | 4.807 | 77,620,856 | -222,173 | 3.66% | 373,121,044 |
| 2018-03-22 | 2018-03-20 | 4.873 | 77,843,029 | +45,434 | 3.68% | 379,328,982 |
| 2018-03-21 | 2018-03-19 | 4.807 | 77,797,595 | -1,420,571 | 3.67% | 373,970,623 |
| 2018-03-20 | 2018-03-16 | 4.873 | 79,218,166 | +345,298 | 3.74% | 386,030,023 |
| 2018-03-19 | 2018-03-15 | 5.031 | 78,872,868 | +115,005 | 3.72% | 396,846,488 |
| 2018-03-16 | 2018-03-14 | 5.045 | 78,757,863 | -173,861 | 3.72% | 397,307,917 |
| 2018-03-15 | 2018-03-13 | 4.965 | 78,931,724 | +98,138 | 3.73% | 391,930,775 |
| 2018-03-14 | 2018-03-12 | 4.979 | 78,833,586 | +589,734 | 3.72% | 392,484,550 |
| 2018-03-13 | 2018-03-09 | 4.979 | 78,243,852 | -753,341 | 3.69% | 389,548,473 |
| 2018-03-12 | 2018-03-08 | 5.071 | 78,997,193 | -772,379 | 3.73% | 400,601,727 |
| 2018-03-09 | 2018-03-07 | 5.164 | 79,769,572 | +184,765 | 3.77% | 411,892,565 |
| 2018-03-08 | 2018-03-06 | 5.190 | 79,584,807 | -81,781 | 3.76% | 413,040,512 |
| 2018-03-07 | 2018-03-05 | 5.150 | 79,666,588 | +499,774 | 3.76% | 410,308,730 |
| 2018-03-06 | 2018-03-02 | 5.428 | 79,166,814 | +131,759 | 3.74% | 429,689,679 |
| 2018-03-05 | 2018-03-01 | 5.547 | 79,035,055 | +69,817 | 3.73% | 438,368,141 |
| 2018-03-02 | 2018-02-28 | 5.467 | 78,965,238 | +1,591,706 | 3.73% | 431,724,030 |
| 2018-03-01 | 2018-02-27 | 5.428 | 77,373,532 | +354,385 | 3.65% | 419,956,374 |
| 2018-02-28 | 2018-02-26 | 5.560 | 77,019,147 | +251,402 | 3.64% | 428,204,013 |
| 2018-02-27 | 2018-02-23 | 5.547 | 76,767,745 | +249,887 | 3.62% | 425,792,500 |
| 2018-02-26 | 2018-02-22 | 5.507 | 76,517,858 | -227,700 | 3.61% | 421,375,026 |
| 2018-02-23 | 2018-02-21 | 5.520 | 76,745,558 | +213,540 | 3.62% | 423,642,442 |
| 2018-02-22 | 2018-02-20 | 5.494 | 76,532,018 | -80,721 | 3.61% | 420,442,325 |
| 2018-02-21 | 2018-02-15 | 5.414 | 76,612,739 | +178,707 | 3.62% | 414,815,312 |
| 2018-02-20 | 2018-02-13 | 5.084 | 76,434,032 | -334,697 | 3.61% | 388,613,096 |
| 2018-02-14 | 2018-02-12 | 5.071 | 76,768,729 | +785,706 | 3.62% | 389,300,990 |
| 2018-02-13 | 2018-02-09 | 4.913 | 75,983,023 | +385,811 | 3.59% | 373,275,461 |
| 2018-02-12 | 2018-02-08 | 5.282 | 75,597,212 | -393,913 | 3.57% | 399,333,462 |
| 2018-02-09 | 2018-02-07 | 5.203 | 75,991,125 | -1,005,607 | 3.59% | 395,393,048 |
| 2018-02-08 | 2018-02-06 | 5.269 | 76,996,732 | -1,502,504 | 3.64% | 405,709,448 |
| 2018-02-07 | 2018-02-05 | 5.586 | 78,499,236 | +25,746 | 3.71% | 438,506,192 |
| 2018-02-06 | 2018-02-02 | 5.652 | 78,473,490 | +25,746 | 3.70% | 443,543,960 |
| 2018-02-05 | 2018-02-01 | 5.533 | 78,447,744 | +83,296 | 3.70% | 434,074,641 |
| 2018-02-02 | 2018-01-31 | 5.586 | 78,364,448 | -16,659 | 3.70% | 437,753,250 |
| 2018-02-01 | 2018-01-30 | 5.599 | 78,381,107 | -34,757 | 3.70% | 438,881,407 |
| 2018-01-31 | 2018-01-29 | 5.824 | 78,415,864 | +1,194,820 | 3.70% | 456,680,486 |
| 2018-01-30 | 2018-01-26 | 5.850 | 77,221,044 | +2,640,399 | 3.65% | 451,761,616 |
| 2018-01-29 | 2018-01-25 | 5.916 | 74,580,645 | +812,808 | 3.52% | 441,239,193 |
| 2018-01-26 | 2018-01-24 | 5.943 | 73,767,837 | +1,914,288 | 3.48% | 438,378,752 |
| 2018-01-25 | 2018-01-23 | 5.943 | 71,853,549 | +1,423,600 | 3.39% | 427,002,749 |
| 2018-01-24 | 2018-01-22 | 5.890 | 70,429,949 | +2,494,328 | 3.33% | 414,822,367 |
| 2018-01-23 | 2018-01-19 | 5.943 | 67,935,621 | +3,033,479 | 3.21% | 403,719,751 |
| 2018-01-22 | 2018-01-18 | 5.890 | 64,902,142 | +2,791,013 | 3.06% | 382,264,371 |
| 2018-01-19 | 2018-01-17 | 5.943 | 62,111,129 | -2,358,026 | 2.93% | 369,106,650 |
| 2018-01-18 | 2018-01-16 | 6.048 | 64,469,155 | +1,323,645 | 3.04% | 389,930,664 |
| 2018-01-17 | 2018-01-15 | 6.009 | 63,145,510 | +467,579 | 2.98% | 379,423,132 |
| 2018-01-16 | 2018-01-12 | 6.260 | 62,677,931 | +540,665 | 2.96% | 392,340,306 |
| 2018-01-15 | 2018-01-11 | 6.220 | 62,137,266 | -1,959,532 | 2.93% | 386,494,200 |
| 2018-01-12 | 2018-01-10 | 5.916 | 64,096,798 | +655,765 | 3.03% | 379,213,929 |
| 2018-01-11 | 2018-01-09 | 5.824 | 63,441,033 | +633,578 | 3.00% | 369,469,649 |
| 2018-01-10 | 2018-01-08 | 5.705 | 62,807,455 | +489,930 | 2.97% | 358,314,906 |
| 2018-01-09 | 2018-01-05 | 5.771 | 62,317,525 | +1,223,311 | 2.94% | 359,634,682 |
| 2018-01-08 | 2018-01-04 | 5.745 | 61,094,214 | -1,073,757 | 2.88% | 350,961,334 |
| 2018-01-05 | 2018-01-03 | 5.824 | 62,167,971 | +59,064 | 2.94% | 362,055,555 |
| 2018-01-04 | 2018-01-02 | 5.797 | 62,108,907 | +193,461 | 2.93% | 360,071,162 |
| 2018-01-03 | 2017-12-29 | 6.035 | 61,915,446 | -216,178 | 2.92% | 373,667,338 |
| 2018-01-02 | 2017-12-28 | 6.022 | 62,131,624 | +171,135 | 2.93% | 374,151,492 |
| 2017-12-29 | 2017-12-27 | 5.863 | 61,960,489 | -493,717 | 2.93% | 363,301,959 |
| 2017-12-28 | 2017-12-22 | 5.771 | 62,454,206 | -89,353 | 2.95% | 360,423,468 |
| 2017-12-27 | 2017-12-21 | 5.533 | 62,543,559 | +86,324 | 2.95% | 346,072,067 |
| 2017-12-22 | 2017-12-20 | 5.414 | 62,457,235 | +1,346,362 | 2.95% | 338,171,142 |
| 2017-12-21 | 2017-12-19 | 5.388 | 61,110,873 | +749,813 | 2.89% | 329,267,286 |
| 2017-12-20 | 2017-12-18 | 5.098 | 60,361,060 | +304,408 | 2.85% | 307,690,506 |
| 2017-12-19 | 2017-12-15 | 5.111 | 60,056,652 | +633,048 | 2.84% | 306,931,891 |
| 2017-12-18 | 2017-12-14 | 5.058 | 59,423,604 | +73,073 | 2.81% | 300,557,587 |
| 2017-12-15 | 2017-12-13 | 5.018 | 59,350,531 | +368,773 | 2.80% | 297,836,650 |
| 2017-12-14 | 2017-12-12 | 5.005 | 58,981,758 | +936,698 | 2.78% | 295,207,139 |
| 2017-12-13 | 2017-12-11 | 5.045 | 58,045,060 | +684,161 | 2.74% | 292,818,533 |
| 2017-12-12 | 2017-12-08 | 4.979 | 57,360,899 | +301,247 | 2.71% | 285,579,634 |
| 2017-12-11 | 2017-12-07 | 4.767 | 57,059,652 | +177,572 | 2.69% | 272,023,393 |
| 2017-12-08 | 2017-12-06 | 4.794 | 56,882,080 | +152,582 | 2.69% | 272,679,210 |
| 2017-12-07 | 2017-12-05 | 5.018 | 56,729,498 | -71,937 | 2.68% | 284,683,614 |
| 2017-12-06 | 2017-12-04 | 5.018 | 56,801,435 | -13,630 | 2.68% | 285,044,613 |
| 2017-12-05 | 2017-12-01 | 5.098 | 56,815,065 | +121,157 | 2.68% | 289,614,796 |
| 2017-12-04 | 2017-11-30 | 5.098 | 56,693,908 | +335,834 | 2.68% | 288,997,198 |
| 2017-12-01 | 2017-11-29 | 5.190 | 56,358,074 | +83,295 | 2.66% | 292,495,121 |
| 2017-11-30 | 2017-11-28 | 5.269 | 56,274,779 | -160,533 | 2.66% | 296,521,799 |
| 2017-11-29 | 2017-11-27 | 5.309 | 56,435,312 | -4,336,926 | 2.66% | 299,603,523 |
| 2017-11-28 | 2017-11-24 | 8.787 | 60,772,238 | -2,454,952 | 2.87% | 534,011,313 |
| 2017-11-27 | 2017-11-23 | 8.526 | 63,227,190 | +11,870,623 | 2.99% | 539,060,284 |
| 2017-11-24 | 2017-11-22 | 8.509 | 51,356,567 | +65,818 | 3.00% | 437,015,318 |
| 2017-11-23 | 2017-11-21 | 8.444 | 51,290,749 | -2,460,986 | 2.99% | 433,104,340 |
| 2017-11-22 | 2017-11-20 | 8.575 | 53,751,735 | -1,886,072 | 3.14% | 460,908,526 |
| 2017-11-21 | 2017-11-17 | 8.509 | 55,637,807 | -3,320,907 | 3.25% | 473,446,247 |
| 2017-11-20 | 2017-11-16 | 8.754 | 58,958,714 | -520,116 | 3.44% | 516,149,776 |
| 2017-11-17 | 2017-11-15 | 8.411 | 59,478,830 | +268,170 | 3.47% | 500,302,413 |
| 2017-11-16 | 2017-11-14 | 8.460 | 59,210,660 | -394,296 | 3.46% | 500,947,961 |
| 2017-11-15 | 2017-11-13 | 8.444 | 59,604,956 | -749,408 | 3.48% | 503,310,356 |
| 2017-11-14 | 2017-11-10 | 8.656 | 60,354,364 | -41,634 | 3.52% | 522,453,327 |
| 2017-11-13 | 2017-11-09 | 8.526 | 60,395,998 | -178,781 | 3.53% | 514,922,201 |
| 2017-11-10 | 2017-11-08 | 8.509 | 60,574,779 | +83,268 | 3.54% | 515,457,085 |
| 2017-11-09 | 2017-11-07 | 8.607 | 60,491,511 | -854,717 | 3.53% | 520,676,527 |
| 2017-11-08 | 2017-11-06 | 8.199 | 61,346,228 | +481,237 | 3.58% | 502,984,420 |
| 2017-11-07 | 2017-11-03 | 8.085 | 60,864,991 | +428,584 | 3.55% | 492,079,999 |
| 2017-11-06 | 2017-11-02 | 8.085 | 60,436,407 | -150,617 | 3.53% | 488,614,992 |
| 2017-11-03 | 2017-11-01 | 8.150 | 60,587,024 | -486,136 | 3.54% | 493,790,941 |
| 2017-11-02 | 2017-10-31 | 8.052 | 61,073,160 | +241,993 | 3.57% | 491,767,997 |
| 2017-11-01 | 2017-10-30 | 8.134 | 60,831,167 | +214,292 | 3.55% | 494,787,185 |
| 2017-10-31 | 2017-10-27 | 8.003 | 60,616,875 | -139,596 | 3.54% | 485,123,793 |
| 2017-10-30 | 2017-10-26 | 8.052 | 60,756,471 | -149,392 | 3.55% | 489,217,981 |
| 2017-10-27 | 2017-10-25 | 8.019 | 60,905,863 | -108,982 | 3.56% | 488,431,365 |
| 2017-10-26 | 2017-10-24 | 8.036 | 61,014,845 | +3,673 | 3.56% | 490,301,889 |
| 2017-10-25 | 2017-10-23 | 8.232 | 61,011,172 | -18,368 | 3.56% | 502,230,237 |
| 2017-10-24 | 2017-10-20 | 7.921 | 61,029,540 | +357,561 | 3.56% | 483,442,455 |
| 2017-10-23 | 2017-10-19 | 7.921 | 60,671,979 | -855,942 | 3.54% | 480,610,054 |
| 2017-10-20 | 2017-10-18 | 8.019 | 61,527,921 | -171,433 | 3.59% | 493,419,927 |
| 2017-10-19 | 2017-10-17 | 8.166 | 61,699,354 | +449,400 | 3.60% | 503,864,282 |
| 2017-10-18 | 2017-10-16 | 7.186 | 61,249,954 | -14,694 | 3.58% | 440,170,968 |
| 2017-10-17 | 2017-10-13 | 7.137 | 61,264,648 | -45,306 | 3.58% | 437,274,681 |
| 2017-10-16 | 2017-10-12 | 7.056 | 61,309,954 | -364,663 | 3.58% | 432,591,208 |
| 2017-10-13 | 2017-10-11 | 6.974 | 61,674,617 | +1,896,787 | 3.60% | 430,127,577 |
| 2017-10-12 | 2017-10-10 | 7.088 | 59,777,830 | +358,785 | 3.49% | 423,733,526 |
| 2017-10-11 | 2017-10-09 | 6.827 | 59,419,045 | +178,781 | 3.47% | 405,662,536 |
| 2017-10-10 | 2017-10-06 | 6.484 | 59,240,264 | +108,491 | 3.46% | 384,123,116 |
| 2017-10-09 | 2017-10-04 | 6.386 | 59,131,773 | +45,308 | 3.45% | 377,624,889 |
| 2017-10-06 | 2017-10-03 | 6.435 | 59,086,465 | +139,595 | 3.45% | 380,230,702 |
| 2017-10-04 | 2017-09-29 | 6.500 | 58,946,870 | +361,235 | 3.44% | 383,183,477 |
| 2017-10-03 | 2017-09-28 | 6.533 | 58,585,635 | +600,016 | 3.42% | 382,749,017 |
| 2017-09-29 | 2017-09-27 | 6.533 | 57,985,619 | +7,347 | 3.39% | 378,829,020 |
| 2017-09-28 | 2017-09-26 | 6.533 | 57,978,272 | -1,055,539 | 3.39% | 378,781,021 |
| 2017-09-27 | 2017-09-25 | 6.615 | 59,033,811 | -509,402 | 3.45% | 390,497,983 |
| 2017-09-26 | 2017-09-22 | 6.860 | 59,543,213 | +108,983 | 3.48% | 408,455,274 |
| 2017-09-25 | 2017-09-21 | 6.925 | 59,434,230 | -14,694 | 3.47% | 411,590,601 |
| 2017-09-22 | 2017-09-20 | 6.876 | 59,448,924 | -62,451 | 3.47% | 408,779,442 |
| 2017-09-21 | 2017-09-19 | 6.745 | 59,511,375 | +24,498 | 3.47% | 401,432,923 |
| 2017-09-20 | 2017-09-18 | 6.696 | 59,486,877 | +412,665 | 3.47% | 398,352,895 |
| 2017-09-19 | 2017-09-15 | 6.876 | 59,074,212 | +513,075 | 3.45% | 406,202,867 |
| 2017-09-18 | 2017-09-14 | 6.860 | 58,561,137 | +64,532 | 3.42% | 401,718,417 |
| 2017-09-14 | 2017-09-12 | 6.811 | 58,496,605 | +454,299 | 3.42% | 398,409,484 |
| 2017-09-13 | 2017-09-11 | 7.039 | 58,042,306 | -28,164 | 3.39% | 408,587,316 |
| 2017-09-12 | 2017-09-08 | 7.007 | 58,070,470 | +60,732 | 3.39% | 406,888,659 |
| 2017-09-11 | 2017-09-07 | 7.105 | 58,009,738 | -351,439 | 3.39% | 412,147,920 |
| 2017-09-08 | 2017-09-06 | 7.170 | 58,361,177 | -61,716 | 3.41% | 418,457,652 |
| 2017-09-07 | 2017-09-05 | 7.186 | 58,422,893 | +454,299 | 3.41% | 419,854,379 |
| 2017-09-06 | 2017-09-04 | 7.137 | 57,968,594 | -96,738 | 3.38% | 413,749,189 |
| 2017-09-05 | 2017-09-01 | 6.925 | 58,065,332 | -106,533 | 3.39% | 402,110,785 |
| 2017-09-04 | 2017-08-31 | 6.794 | 58,171,865 | +108,248 | 3.40% | 395,247,626 |
| 2017-09-01 | 2017-08-30 | 6.860 | 58,063,617 | -1,197,584 | 3.39% | 398,305,523 |
| 2017-08-31 | 2017-08-29 | 6.745 | 59,261,201 | +455,522 | 3.46% | 399,745,379 |
| 2017-08-30 | 2017-08-28 | 7.170 | 58,805,679 | -581,648 | 3.43% | 421,644,792 |
| 2017-08-29 | 2017-08-25 | 6.892 | 59,387,327 | -176,331 | 3.47% | 409,325,858 |
| 2017-08-28 | 2017-08-24 | 6.958 | 59,563,658 | -150,617 | 3.48% | 414,432,602 |
| 2017-08-25 | 2017-08-22 | 6.974 | 59,714,275 | -396,745 | 3.49% | 416,455,873 |
| 2017-08-24 | 2017-08-21 | 6.729 | 60,111,020 | +438,379 | 3.51% | 404,496,031 |
| 2017-08-22 | 2017-08-18 | 6.990 | 59,672,641 | +23,266 | 3.48% | 417,140,138 |
| 2017-08-21 | 2017-08-17 | 6.909 | 59,649,375 | +359,398 | 3.48% | 412,106,265 |
| 2017-08-18 | 2017-08-16 | 6.860 | 59,289,977 | -846,146 | 3.46% | 406,718,122 |
| 2017-08-17 | 2017-08-15 | 6.696 | 60,136,123 | +309,804 | 3.51% | 402,700,560 |
| 2017-08-16 | 2017-08-14 | 6.909 | 59,826,319 | -104,084 | 3.49% | 413,328,737 |
| 2017-08-15 | 2017-08-11 | 6.190 | 59,930,403 | -31,838 | 3.50% | 370,979,029 |
| 2017-08-14 | 2017-08-10 | 6.402 | 59,962,241 | +935,536 | 3.50% | 383,907,746 |
| 2017-08-11 | 2017-08-09 | 6.647 | 59,026,705 | +1,054,315 | 3.45% | 392,379,131 |
| 2017-08-10 | 2017-08-08 | 6.582 | 57,972,390 | +3,794,797 | 3.38% | 381,583,162 |
| 2017-08-09 | 2017-08-07 | 6.076 | 54,177,593 | +733,490 | 3.16% | 329,174,055 |
| 2017-08-08 | 2017-08-04 | 5.978 | 53,444,103 | +919,617 | 3.12% | 319,480,113 |
| 2017-08-07 | 2017-08-03 | 5.978 | 52,524,486 | +908,596 | 3.07% | 313,982,793 |
| 2017-08-04 | 2017-08-02 | 5.896 | 51,615,890 | -4,898 | 3.01% | 304,336,172 |
| 2017-08-03 | 2017-08-01 | 5.798 | 51,620,788 | -78,370 | 3.01% | 299,306,353 |
| 2017-08-02 | 2017-07-31 | 5.880 | 51,699,158 | +576,751 | 3.02% | 303,982,738 |
| 2017-08-01 | 2017-07-28 | 5.521 | 51,122,407 | -6,123 | 2.99% | 282,222,052 |
| 2017-07-31 | 2017-07-27 | 5.570 | 51,128,530 | -31,837 | 2.99% | 284,761,084 |
| 2017-07-28 | 2017-07-26 | 5.619 | 51,160,367 | +66,124 | 2.99% | 287,445,190 |
| 2017-07-27 | 2017-07-25 | 5.651 | 51,094,243 | +189,801 | 2.98% | 288,742,704 |
| 2017-07-26 | 2017-07-24 | 5.668 | 50,904,442 | +57,552 | 2.97% | 288,501,521 |
| 2017-07-25 | 2017-07-21 | 5.700 | 50,846,890 | +208,169 | 2.97% | 289,836,298 |
| 2017-07-24 | 2017-07-20 | 5.717 | 50,638,721 | +55,104 | 2.96% | 289,476,774 |
| 2017-07-21 | 2017-07-19 | 5.700 | 50,583,617 | +4,898 | 2.95% | 288,335,595 |
| 2017-07-20 | 2017-07-18 | 5.684 | 50,578,719 | +96,737 | 2.95% | 287,481,579 |
| 2017-07-19 | 2017-07-17 | 5.684 | 50,481,982 | +13,470 | 2.95% | 286,931,741 |
| 2017-07-18 | 2017-07-14 | 5.733 | 50,468,512 | +123,677 | 2.95% | 289,328,069 |
| 2017-07-17 | 2017-07-13 | 5.733 | 50,344,835 | +273,069 | 2.94% | 288,619,048 |
| 2017-07-14 | 2017-07-12 | 5.766 | 50,071,766 | -227,762 | 2.92% | 288,689,219 |
| 2017-07-13 | 2017-07-11 | 5.798 | 50,299,528 | -88,533 | 2.94% | 291,645,456 |
| 2017-07-12 | 2017-07-10 | 5.717 | 50,388,061 | +131,024 | 2.94% | 288,043,873 |
| 2017-07-11 | 2017-07-07 | 5.488 | 50,257,037 | +11,021 | 2.93% | 275,803,078 |
| 2017-07-10 | 2017-07-06 | 5.537 | 50,246,016 | -87,365 | 2.93% | 278,204,584 |
| 2017-07-07 | 2017-07-05 | 5.439 | 50,333,381 | -241,231 | 2.94% | 273,755,775 |
| 2017-07-06 | 2017-07-04 | 5.390 | 50,574,612 | -18,368 | 2.95% | 272,589,706 |
| 2017-07-05 | 2017-07-03 | 5.390 | 50,592,980 | -60,001 | 2.95% | 272,688,707 |
| 2017-07-04 | 2017-06-30 | 5.406 | 50,652,981 | -189,801 | 2.96% | 273,839,413 |
| 2017-07-03 | 2017-06-29 | 5.423 | 50,842,782 | -571,853 | 2.97% | 275,695,922 |
| 2017-06-30 | 2017-06-28 | 5.537 | 51,414,635 | -101,819 | 3.00% | 284,675,051 |
| 2017-06-29 | 2017-06-27 | 5.553 | 51,516,454 | +1,127,786 | 3.01% | 286,080,220 |
| 2017-06-28 | 2017-06-26 | 5.570 | 50,388,668 | +683,284 | 2.94% | 280,640,412 |
| 2017-06-27 | 2017-06-23 | 5.406 | 49,705,384 | -426,134 | 2.90% | 268,716,528 |
| 2017-06-26 | 2017-06-22 | 5.259 | 50,131,518 | +200,822 | 2.93% | 263,651,155 |
| 2017-06-23 | 2017-06-21 | 5.308 | 49,930,696 | +522,697 | 2.92% | 265,041,532 |
| 2017-06-22 | 2017-06-20 | 5.063 | 49,407,999 | +468,993 | 2.88% | 250,162,329 |
| 2017-06-21 | 2017-06-19 | 5.047 | 48,939,006 | -296,335 | 2.86% | 246,988,411 |
| 2017-06-20 | 2017-06-16 | 5.063 | 49,235,341 | -252,760 | 2.87% | 249,288,128 |
| 2017-06-19 | 2017-06-15 | 5.047 | 49,488,101 | -218,841 | 2.89% | 249,759,617 |
| 2017-06-16 | 2017-06-14 | 5.112 | 49,706,942 | +866,571 | 2.90% | 254,111,509 |
| 2017-06-15 | 2017-06-13 | 5.194 | 48,840,371 | -31,838 | 2.85% | 253,669,952 |
| 2017-06-14 | 2017-06-12 | 5.099 | 48,872,209 | +42,859 | 2.85% | 249,209,323 |
| 2017-06-13 | 2017-06-09 | 5.198 | 48,829,350 | -647,153 | 2.85% | 253,794,457 |
| 2017-06-12 | 2017-06-08 | 5.230 | 49,476,503 | -1,623,107 | 2.90% | 258,780,535 |
| 2017-06-09 | 2017-06-07 | 5.148 | 51,099,610 | -361,061 | 3.00% | 263,080,804 |
| 2017-06-08 | 2017-06-06 | 5.198 | 51,460,671 | -995,355 | 3.02% | 267,470,959 |
| 2017-06-07 | 2017-06-05 | 5.050 | 52,456,026 | -1,088,060 | 3.07% | 264,903,703 |
| 2017-06-06 | 2017-06-02 | 5.034 | 53,544,086 | +258,597 | 3.14% | 269,520,505 |
| 2017-06-05 | 2017-06-01 | 4.902 | 53,285,489 | -1,107,089 | 3.12% | 261,229,411 |
| 2017-06-02 | 2017-05-31 | 4.968 | 54,392,578 | -1,089,280 | 3.19% | 270,224,175 |
| 2017-06-01 | 2017-05-29 | 4.952 | 55,481,858 | -480,601 | 3.25% | 274,726,066 |
| 2017-05-31 | 2017-05-26 | 5.034 | 55,962,459 | -640,754 | 3.28% | 281,693,673 |
| 2017-05-29 | 2017-05-25 | 5.083 | 56,603,213 | -1,358,673 | 3.32% | 287,703,208 |
| 2017-05-26 | 2017-05-24 | 4.984 | 57,961,886 | -1,291,766 | 3.40% | 288,906,970 |
| 2017-05-25 | 2017-05-23 | 4.968 | 59,253,652 | -4,996,295 | 3.47% | 294,374,155 |
| 2017-05-24 | 2017-05-22 | 4.788 | 64,249,947 | -2,777,481 | 3.77% | 307,607,948 |
| 2017-05-23 | 2017-05-19 | 4.689 | 67,027,428 | -4,308,328 | 3.93% | 314,311,677 |
| 2017-05-22 | 2017-05-18 | 4.673 | 71,335,756 | -1,085,620 | 4.18% | 333,345,085 |
| 2017-05-19 | 2017-05-17 | 4.788 | 72,421,376 | -437,908 | 4.25% | 346,730,105 |
| 2017-05-18 | 2017-05-16 | 4.771 | 72,859,284 | -909,970 | 4.27% | 347,632,055 |
| 2017-05-17 | 2017-05-15 | 4.820 | 73,769,254 | -844,472 | 4.32% | 355,602,372 |
| 2017-05-16 | 2017-05-12 | 4.771 | 74,613,726 | -141,298 | 4.37% | 356,002,989 |
| 2017-05-15 | 2017-05-11 | 4.706 | 74,755,024 | -818,250 | 4.38% | 351,774,382 |
| 2017-05-12 | 2017-05-10 | 4.706 | 75,573,274 | -761,155 | 4.43% | 355,624,818 |
| 2017-05-11 | 2017-05-09 | 4.755 | 76,334,429 | -1,830,917 | 4.47% | 362,961,354 |
| 2017-05-10 | 2017-05-08 | 4.722 | 78,165,346 | -509,876 | 4.58% | 369,103,930 |
| 2017-05-09 | 2017-05-05 | 4.820 | 78,675,222 | -73,920 | 4.61% | 379,251,437 |
| 2017-05-08 | 2017-05-04 | 4.853 | 78,749,142 | -241,520 | 4.62% | 382,190,132 |
| 2017-05-05 | 2017-05-02 | 4.902 | 78,990,662 | -1,138,072 | 4.63% | 387,247,720 |
| 2017-05-04 | 2017-04-28 | 4.919 | 80,128,734 | -64,649 | 4.70% | 394,140,863 |
| 2017-05-02 | 2017-04-27 | 4.870 | 80,193,383 | -470,842 | 4.70% | 390,514,273 |
| 2017-04-28 | 2017-04-26 | 4.902 | 80,664,225 | -784,940 | 4.73% | 395,452,278 |
| 2017-04-27 | 2017-04-25 | 4.902 | 81,449,165 | -1,846,775 | 4.77% | 399,300,406 |
| 2017-04-26 | 2017-04-24 | 4.919 | 83,295,940 | -13,245 | 4.88% | 409,719,860 |
| 2017-04-25 | 2017-04-21 | 4.919 | 83,309,185 | +153,695 | 4.88% | 409,785,010 |
| 2017-04-24 | 2017-04-20 | 4.886 | 83,155,490 | -990,477 | 4.87% | 406,302,148 |
| 2017-04-21 | 2017-04-19 | 4.886 | 84,145,967 | -489,017 | 4.93% | 411,141,671 |
| 2017-04-20 | 2017-04-18 | 4.952 | 84,634,984 | -920,948 | 4.96% | 419,081,787 |
| 2017-04-19 | 2017-04-13 | 5.034 | 85,555,932 | -1,229,556 | 5.01% | 430,655,928 |
| 2017-04-18 | 2017-04-12 | 5.034 | 86,785,488 | -1,663,805 | 5.09% | 436,845,044 |
| 2017-04-13 | 2017-04-11 | 5.034 | 88,449,293 | -523,294 | 5.18% | 445,220,003 |
| 2017-04-12 | 2017-04-10 | 5.132 | 88,972,587 | -1,444,241 | 5.22% | 456,606,914 |
| 2017-04-11 | 2017-04-07 | 5.017 | 90,416,828 | -289,580 | 5.30% | 453,641,336 |
| 2017-04-10 | 2017-04-06 | 5.083 | 90,706,408 | -257,805 | 5.32% | 461,043,167 |
| 2017-04-07 | 2017-04-05 | 5.034 | 90,964,213 | -1,108,797 | 5.33% | 457,879,151 |
| 2017-04-06 | 2017-04-03 | 5.165 | 92,073,010 | -484,260 | 5.40% | 475,537,557 |
| 2017-04-05 | 2017-03-31 | 5.198 | 92,557,270 | -178,090 | 5.43% | 481,073,823 |
| 2017-04-03 | 2017-03-30 | 5.345 | 92,735,360 | +79,287 | 5.44% | 495,683,987 |
| 2017-03-31 | 2017-03-29 | 5.427 | 92,656,073 | +2,439 | 5.43% | 502,856,202 |
| 2017-03-30 | 2017-03-28 | 5.526 | 92,653,634 | +340,324 | 5.43% | 511,957,943 |
| 2017-03-29 | 2017-03-27 | 5.394 | 92,313,310 | -198,827 | 5.41% | 497,968,818 |
| 2017-03-28 | 2017-03-24 | 5.657 | 92,512,137 | +3,659 | 5.42% | 523,310,845 |
| 2017-03-27 | 2017-03-23 | 5.689 | 92,508,478 | -73,187 | 5.42% | 526,323,714 |
| 2017-03-24 | 2017-03-22 | 5.624 | 92,581,665 | +25,615 | 5.43% | 520,668,177 |
| 2017-03-23 | 2017-03-21 | 5.706 | 92,556,050 | -572,390 | 5.43% | 528,111,936 |
| 2017-03-22 | 2017-03-20 | 5.689 | 93,128,440 | -545,250 | 5.46% | 529,850,966 |
| 2017-03-21 | 2017-03-17 | 5.739 | 93,673,690 | -765,561 | 5.49% | 537,560,810 |
| 2017-03-20 | 2017-03-16 | 5.640 | 94,439,251 | -330,444 | 5.54% | 532,663,458 |
| 2017-03-17 | 2017-03-15 | 5.624 | 94,769,695 | -274,454 | 5.56% | 532,973,395 |
| 2017-03-16 | 2017-03-14 | 5.591 | 95,044,149 | +31,714 | 5.57% | 531,400,175 |
| 2017-03-15 | 2017-03-13 | 5.640 | 95,012,435 | -315,988 | 5.57% | 535,896,374 |
| 2017-03-14 | 2017-03-10 | 5.558 | 95,328,423 | +253,718 | 5.59% | 529,863,537 |
| 2017-03-13 | 2017-03-09 | 5.657 | 95,074,705 | -176,871 | 5.57% | 537,806,453 |
| 2017-03-10 | 2017-03-08 | 5.722 | 95,251,576 | -204,926 | 5.58% | 545,053,991 |
| 2017-03-09 | 2017-03-07 | 5.739 | 95,456,502 | -240,301 | 5.60% | 547,791,750 |
| 2017-03-08 | 2017-03-06 | 5.739 | 95,696,803 | +272,015 | 5.61% | 549,170,754 |
| 2017-03-07 | 2017-03-03 | 5.739 | 95,424,788 | -137,776 | 5.59% | 547,609,754 |
| 2017-03-06 | 2017-03-02 | 5.689 | 95,562,564 | -148,815 | 5.60% | 543,699,828 |
| 2017-03-03 | 2017-03-01 | 5.673 | 95,711,379 | +9,988,518 | 5.61% | 542,977,207 |
| 2017-03-02 | 2017-02-28 | 5.673 | 85,722,861 | +6,099 | 5.02% | 486,311,661 |
| 2017-03-01 | 2017-02-27 | 5.739 | 85,716,762 | +54,891 | 5.02% | 491,898,761 |
| 2017-02-28 | 2017-02-24 | 5.804 | 85,661,871 | -115,881 | 5.02% | 497,201,861 |
| 2017-02-27 | 2017-02-23 | 5.903 | 85,777,752 | -300,070 | 5.03% | 506,313,012 |
| 2017-02-24 | 2017-02-22 | 5.870 | 86,077,822 | +46,352 | 5.05% | 505,261,519 |
| 2017-02-23 | 2017-02-21 | 5.771 | 86,031,470 | -63,917 | 5.04% | 496,525,931 |
| 2017-02-22 | 2017-02-20 | 5.771 | 86,095,387 | +28,055 | 5.05% | 496,894,824 |
| 2017-02-21 | 2017-02-17 | 5.886 | 86,067,332 | -103,683 | 5.04% | 506,611,118 |
| 2017-02-20 | 2017-02-16 | 6.001 | 86,171,015 | -129,298 | 5.05% | 517,111,530 |
| 2017-02-17 | 2017-02-15 | 6.017 | 86,300,313 | -497,678 | 5.06% | 519,302,439 |
| 2017-02-16 | 2017-02-14 | 6.001 | 86,797,991 | -79,287 | 5.09% | 520,874,007 |
| 2017-02-15 | 2017-02-13 | 5.903 | 86,877,278 | -198,827 | 5.09% | 512,803,090 |
| 2017-02-14 | 2017-02-10 | 5.886 | 87,076,105 | -265,916 | 5.10% | 512,548,976 |
| 2017-02-13 | 2017-02-09 | 5.837 | 87,342,021 | -241,642 | 5.12% | 509,817,997 |
| 2017-02-10 | 2017-02-08 | 5.903 | 87,583,663 | -472,062 | 5.13% | 516,972,608 |
| 2017-02-09 | 2017-02-07 | 5.689 | 88,055,725 | +46,352 | 5.16% | 500,989,933 |
| 2017-02-08 | 2017-02-06 | 5.837 | 88,009,373 | -182,970 | 5.16% | 513,713,350 |
| 2017-02-07 | 2017-02-03 | 5.739 | 88,192,343 | -89,045 | 5.17% | 506,105,261 |
| 2017-02-06 | 2017-02-02 | 5.689 | 88,281,388 | -7,319 | 5.17% | 502,273,835 |
| 2017-02-03 | 2017-02-01 | 5.755 | 88,288,707 | -74,530 | 5.18% | 508,105,856 |
| 2017-02-02 | 2017-01-27 | 5.771 | 88,363,237 | -43,912 | 5.18% | 509,983,597 |
| 2017-02-01 | 2017-01-25 | 5.886 | 88,407,149 | +64,649 | 5.18% | 520,383,792 |
| 2017-01-26 | 2017-01-24 | 5.886 | 88,342,500 | -319,587 | 5.18% | 520,003,254 |
| 2017-01-25 | 2017-01-23 | 5.804 | 88,662,087 | -489,749 | 5.20% | 514,615,827 |
| 2017-01-24 | 2017-01-20 | 5.853 | 89,151,836 | -309,829 | 5.23% | 521,843,688 |
| 2017-01-23 | 2017-01-19 | 5.886 | 89,461,665 | -12,198 | 5.24% | 526,590,903 |
| 2017-01-20 | 2017-01-18 | 5.821 | 89,473,863 | -173,211 | 5.24% | 520,794,595 |
| 2017-01-19 | 2017-01-17 | 5.575 | 89,647,074 | -282,994 | 5.25% | 499,754,788 |
| 2017-01-18 | 2017-01-16 | 5.460 | 89,930,068 | -1,068,543 | 5.27% | 491,010,843 |
| 2017-01-17 | 2017-01-13 | 5.689 | 90,998,611 | -451,326 | 5.33% | 517,733,379 |
| 2017-01-16 | 2017-01-12 | 5.657 | 91,449,937 | -13,417 | 5.36% | 517,302,328 |
| 2017-01-13 | 2017-01-11 | 5.657 | 91,463,354 | +178,560 | 5.36% | 517,378,224 |
| 2017-01-12 | 2017-01-10 | 5.804 | 91,284,794 | -792,869 | 5.35% | 529,838,642 |
| 2017-01-11 | 2017-01-09 | 5.509 | 92,077,663 | -263,477 | 5.40% | 507,265,694 |
| 2017-01-10 | 2017-01-06 | 5.427 | 92,341,140 | -32,307 | 5.41% | 501,147,021 |
| 2017-01-09 | 2017-01-05 | 5.411 | 92,373,447 | +25,616 | 5.41% | 499,807,786 |
| 2017-01-06 | 2017-01-04 | 5.378 | 92,347,831 | -932,780 | 5.41% | 496,640,887 |
| 2017-01-05 | 2017-01-03 | 5.378 | 93,280,611 | -103,682 | 5.47% | 501,657,319 |
| 2017-01-04 | 2016-12-30 | 5.394 | 93,384,293 | -250,669 | 5.47% | 503,746,058 |
| 2017-01-03 | 2016-12-29 | 5.230 | 93,634,962 | -224,443 | 5.49% | 489,745,720 |
| 2016-12-30 | 2016-12-28 | 5.116 | 93,859,405 | -482,061 | 5.50% | 480,147,109 |
| 2016-12-29 | 2016-12-23 | 5.181 | 94,341,466 | -237,860 | 5.53% | 488,800,488 |
| 2016-12-28 | 2016-12-22 | 5.296 | 94,579,326 | +6,099 | 5.54% | 500,888,043 |
| 2016-12-23 | 2016-12-21 | 5.329 | 94,573,227 | -4,880 | 5.54% | 503,957,017 |
| 2016-12-22 | 2016-12-20 | 5.280 | 94,578,107 | -2,378 | 5.54% | 499,330,870 |
| 2016-12-21 | 2016-12-19 | 5.280 | 94,580,485 | +17,077 | 5.54% | 499,343,425 |
| 2016-12-20 | 2016-12-16 | 5.247 | 94,563,408 | -408,162 | 5.54% | 496,152,314 |
| 2016-12-19 | 2016-12-15 | 5.296 | 94,971,570 | +3,660 | 5.57% | 502,965,350 |
| 2016-12-16 | 2016-12-14 | 5.394 | 94,967,910 | -148,816 | 5.57% | 512,288,617 |
| 2016-12-15 | 2016-12-13 | 5.444 | 95,116,726 | +241,520 | 5.58% | 517,770,025 |
| 2016-12-14 | 2016-12-12 | 5.198 | 94,875,206 | -139,057 | 5.56% | 493,121,481 |
| 2016-12-13 | 2016-12-09 | 5.427 | 95,014,263 | -1,055,125 | 5.57% | 515,654,397 |
| 2016-12-12 | 2016-12-08 | 5.460 | 96,069,388 | -301,229 | 5.63% | 524,531,030 |
| 2016-12-09 | 2016-12-07 | 5.558 | 96,370,617 | +92,704 | 5.65% | 535,656,359 |
| 2016-12-08 | 2016-12-06 | 5.345 | 96,277,913 | -211,025 | 5.64% | 514,619,448 |
| 2016-12-07 | 2016-12-05 | 5.214 | 96,488,938 | -248,839 | 5.66% | 503,091,030 |
| 2016-12-06 | 2016-12-02 | 5.280 | 96,737,777 | -1,061,224 | 5.67% | 510,732,979 |
| 2016-12-05 | 2016-12-01 | 5.427 | 97,799,001 | -696,383 | 5.73% | 530,767,521 |
| 2016-12-02 | 2016-11-30 | 5.542 | 98,495,384 | -270,796 | 5.77% | 545,851,496 |
| 2016-12-01 | 2016-11-29 | 5.591 | 98,766,180 | -716,753 | 5.79% | 552,210,376 |
| 2016-11-30 | 2016-11-28 | 5.689 | 99,482,933 | -374,478 | 5.83% | 566,004,629 |
| 2016-11-29 | 2016-11-25 | 5.558 | 99,857,411 | -1,107,577 | 5.85% | 555,036,990 |
| 2016-11-28 | 2016-11-24 | 5.591 | 100,964,988 | -130,519 | 5.92% | 564,504,105 |
| 2016-11-25 | 2016-11-23 | 5.657 | 101,095,507 | +98,804 | 5.93% | 571,864,157 |
| 2016-11-24 | 2016-11-22 | 5.722 | 100,996,703 | +150,035 | 5.92% | 577,929,084 |
| 2016-11-23 | 2016-11-21 | 5.575 | 100,846,668 | -195,167 | 5.91% | 562,189,070 |
| 2016-11-22 | 2016-11-18 | 5.722 | 101,041,835 | +67,088 | 5.92% | 578,187,341 |
| 2016-11-21 | 2016-11-17 | 6.149 | 100,974,747 | -158,573 | 5.92% | 620,848,975 |
| 2016-11-18 | 2016-11-16 | 6.149 | 101,133,320 | -770,913 | 5.93% | 621,823,970 |
| 2016-11-16 | 2016-11-14 | 5.739 | 101,904,233 | -6,099 | 5.97% | 584,793,041 |
| 2016-11-15 | 2016-11-11 | 5.870 | 101,910,332 | -74,311 | 5.97% | 598,195,539 |
| 2016-11-14 | 2016-11-10 | 5.771 | 101,984,643 | -4,879 | 5.98% | 588,598,798 |
| 2016-11-11 | 2016-11-09 | 5.657 | 101,989,522 | +442,786 | 5.98% | 576,921,307 |
| 2016-11-10 | 2016-11-08 | 5.788 | 101,546,736 | +215,905 | 5.95% | 587,736,417 |
| 2016-11-09 | 2016-11-07 | 5.739 | 101,330,831 | +254,938 | 5.94% | 581,502,486 |
| 2016-11-08 | 2016-11-04 | 5.542 | 101,075,893 | +12,198 | 5.92% | 560,152,417 |
| 2016-11-04 | 2016-11-02 | 5.706 | 101,063,695 | +213,464 | 5.92% | 576,655,374 |
| 2016-11-03 | 2016-11-01 | 5.837 | 100,850,231 | +1,599,962 | 5.91% | 588,665,824 |
| 2016-11-02 | 2016-10-31 | 5.640 | 99,250,269 | -118,564 | 5.82% | 559,798,928 |
| 2016-11-01 | 2016-10-28 | 5.771 | 99,368,833 | -3,660 | 5.82% | 573,501,793 |
| 2016-10-31 | 2016-10-27 | 5.870 | 99,372,493 | +123,200 | 5.82% | 583,298,876 |
| 2016-10-28 | 2016-10-26 | 5.870 | 99,249,293 | +37,814 | 5.82% | 582,575,713 |
| 2016-10-27 | 2016-10-25 | 5.886 | 99,211,479 | +378,137 | 5.82% | 583,980,438 |
| 2016-10-26 | 2016-10-24 | 6.017 | 98,833,342 | +150,036 | 5.79% | 594,718,533 |
| 2016-10-25 | 2016-10-20 | 6.017 | 98,683,306 | +217,124 | 5.78% | 593,815,708 |
| 2016-10-24 | 2016-10-19 | 6.099 | 98,466,182 | +156,134 | 5.77% | 600,581,521 |
| 2016-10-20 | 2016-10-18 | 5.985 | 98,310,048 | +225,841 | 5.76% | 588,345,857 |
| 2016-10-19 | 2016-10-17 | 6.001 | 98,084,207 | +185,315 | 5.75% | 588,602,494 |
| 2016-10-18 | 2016-10-14 | 5.952 | 97,898,892 | +5,392 | 5.74% | 582,674,925 |
| 2016-10-17 | 2016-10-13 | 5.919 | 97,893,500 | +39,469 | 5.74% | 579,432,679 |
| 2016-10-14 | 2016-10-12 | 5.985 | 97,854,031 | +47,572 | 5.74% | 585,616,780 |
| 2016-10-13 | 2016-10-11 | 6.198 | 97,806,459 | +119,540 | 5.73% | 606,179,525 |
| 2016-10-12 | 2016-10-07 | 6.263 | 97,686,919 | -2,440 | 5.73% | 611,845,405 |
| 2016-10-11 | 2016-10-06 | 6.362 | 97,689,359 | +65,561 | 5.73% | 621,471,064 |
| 2016-10-07 | 2016-10-05 | 6.132 | 97,623,798 | +201,267 | 5.72% | 598,644,820 |
| 2016-10-06 | 2016-10-04 | 6.050 | 97,422,531 | +223,223 | 5.71% | 589,423,846 |
| 2016-10-05 | 2016-10-03 | 5.870 | 97,199,308 | +57,330 | 5.70% | 570,542,666 |
| 2016-10-04 | 2016-09-30 | 5.821 | 97,141,978 | -4,879 | 5.69% | 565,427,885 |
| 2016-10-03 | 2016-09-29 | 6.001 | 97,146,857 | -91,485 | 5.69% | 582,977,465 |
| 2016-09-30 | 2016-09-28 | 5.607 | 97,238,342 | -268,355 | 5.70% | 545,262,435 |
| 2016-09-29 | 2016-09-27 | 5.771 | 97,506,697 | +57,330 | 5.72% | 562,754,577 |
| 2016-09-28 | 2016-09-26 | 5.837 | 97,449,367 | +182,505 | 5.71% | 568,814,878 |
| 2016-09-27 | 2016-09-23 | 5.821 | 97,266,862 | +195,167 | 5.70% | 566,154,789 |
| 2016-09-26 | 2016-09-22 | 6.067 | 97,071,695 | -63,429 | 5.69% | 588,892,827 |
| 2016-09-23 | 2016-09-21 | 6.050 | 97,135,124 | +91,485 | 5.69% | 587,684,982 |
| 2016-09-22 | 2016-09-20 | 6.067 | 97,043,639 | +64,649 | 5.69% | 588,722,623 |
| 2016-09-21 | 2016-09-19 | 5.935 | 96,978,990 | +218,685 | 5.68% | 575,609,767 |
| 2016-09-20 | 2016-09-15 | 6.099 | 96,760,305 | +105,736 | 5.67% | 590,176,749 |
| 2016-09-19 | 2016-09-14 | 6.083 | 96,654,569 | -141,497 | 5.67% | 587,947,063 |
| 2016-09-15 | 2016-09-13 | 6.116 | 96,796,066 | +96,364 | 5.67% | 591,981,952 |
| 2016-09-14 | 2016-09-12 | 5.903 | 96,699,702 | +152,783 | 5.67% | 570,781,073 |
| 2016-09-13 | 2016-09-09 | 6.083 | 96,546,919 | -363,499 | 5.66% | 587,292,231 |
| 2016-09-12 | 2016-09-08 | 6.050 | 96,910,418 | +39,033 | 5.68% | 586,325,470 |
| 2016-09-09 | 2016-09-07 | 6.001 | 96,871,385 | -79,287 | 5.68% | 581,324,359 |
| 2016-09-08 | 2016-09-06 | 5.985 | 96,950,672 | -57,330 | 5.68% | 580,210,542 |
| 2016-09-07 | 2016-09-05 | 5.922 | 97,008,002 | -102,463 | 5.69% | 574,515,902 |
| 2016-09-06 | 2016-09-02 | 5.840 | 97,110,465 | +180,245 | 5.69% | 567,134,909 |
| 2016-09-05 | 2016-09-01 | 5.758 | 96,930,220 | -128,868 | 5.70% | 558,109,271 |
| 2016-09-02 | 2016-08-31 | 5.758 | 97,059,088 | -254,088 | 5.71% | 558,851,273 |
| 2016-09-01 | 2016-08-30 | 5.758 | 97,313,176 | +544,648 | 5.72% | 560,314,272 |
| 2016-08-31 | 2016-08-29 | 5.758 | 96,768,528 | +867,863 | 5.69% | 557,178,273 |
| 2016-08-30 | 2016-08-26 | 5.708 | 95,900,665 | +3,252,692 | 5.64% | 547,448,269 |
| 2016-08-29 | 2016-08-25 | 5.281 | 92,647,973 | -2,430,614 | 5.45% | 489,252,381 |
| 2016-08-26 | 2016-08-24 | 5.018 | 95,078,587 | -1,130,631 | 5.59% | 477,061,701 |
| 2016-08-25 | 2016-08-23 | 5.018 | 96,209,218 | -133,731 | 5.66% | 482,734,700 |
| 2016-08-24 | 2016-08-22 | 5.001 | 96,342,949 | -97,258 | 5.67% | 481,820,765 |
| 2016-08-23 | 2016-08-19 | 5.050 | 96,440,207 | -133,731 | 5.67% | 487,066,772 |
| 2016-08-22 | 2016-08-18 | 5.182 | 96,573,938 | -416,996 | 5.68% | 500,452,068 |
| 2016-08-19 | 2016-08-17 | 5.166 | 96,990,934 | -177,497 | 5.70% | 501,017,370 |
| 2016-08-18 | 2016-08-16 | 5.116 | 97,168,431 | -210,322 | 5.71% | 497,138,701 |
| 2016-08-17 | 2016-08-15 | 5.100 | 97,378,753 | -58,355 | 5.73% | 496,612,785 |
| 2016-08-16 | 2016-08-12 | 5.018 | 97,437,108 | -472,920 | 5.73% | 488,895,701 |
| 2016-08-15 | 2016-08-11 | 5.001 | 97,910,028 | +97,259 | 5.76% | 489,657,885 |
| 2016-08-12 | 2016-08-10 | 5.018 | 97,812,769 | +40,119 | 5.75% | 490,780,599 |
| 2016-08-11 | 2016-08-09 | 5.116 | 97,772,650 | -220,047 | 5.75% | 500,230,041 |
| 2016-08-10 | 2016-08-08 | 5.067 | 97,992,697 | -64,434 | 5.76% | 496,519,627 |
| 2016-08-09 | 2016-08-05 | 4.985 | 98,057,131 | -77,807 | 5.77% | 488,780,425 |
| 2016-08-08 | 2016-08-04 | 4.919 | 98,134,938 | -499,666 | 5.77% | 482,710,599 |
| 2016-08-05 | 2016-08-03 | 4.787 | 98,634,604 | -452,082 | 5.80% | 472,187,285 |
| 2016-08-04 | 2016-08-01 | 4.886 | 99,086,686 | +52,276 | 5.83% | 484,131,952 |
| 2016-08-03 | 2016-07-29 | 4.853 | 99,034,410 | -120,357 | 5.82% | 480,618,107 |
| 2016-08-01 | 2016-07-28 | 4.952 | 99,154,767 | +905,720 | 5.83% | 490,989,368 |
| 2016-07-29 | 2016-07-27 | 5.001 | 98,249,047 | -31,609 | 5.78% | 491,353,353 |
| 2016-07-28 | 2016-07-26 | 4.985 | 98,280,656 | -77,807 | 5.78% | 489,894,619 |
| 2016-07-27 | 2016-07-25 | 4.721 | 98,358,463 | +553,158 | 5.78% | 464,392,956 |
| 2016-07-26 | 2016-07-22 | 4.705 | 97,805,305 | +60,787 | 5.75% | 460,172,264 |
| 2016-07-25 | 2016-07-21 | 4.705 | 97,744,518 | -285,698 | 5.75% | 459,886,262 |
| 2016-07-22 | 2016-07-20 | 4.672 | 98,030,216 | -13,373 | 5.77% | 458,005,078 |
| 2016-07-21 | 2016-07-19 | 4.672 | 98,043,589 | +38,904 | 5.77% | 458,067,558 |
| 2016-07-20 | 2016-07-18 | 4.672 | 98,004,685 | -43,767 | 5.76% | 457,885,795 |
| 2016-07-19 | 2016-07-15 | 4.705 | 98,048,452 | -38,832 | 5.77% | 461,316,266 |
| 2016-07-18 | 2016-07-14 | 4.623 | 98,087,284 | +3,647 | 5.77% | 453,430,806 |
| 2016-07-15 | 2016-07-13 | 4.540 | 98,083,637 | +153,317 | 5.77% | 445,346,083 |
| 2016-07-14 | 2016-07-12 | 4.491 | 97,930,320 | +49,845 | 5.76% | 439,816,800 |
| 2016-07-13 | 2016-07-11 | 4.343 | 97,880,475 | -842,097 | 5.76% | 425,100,865 |
| 2016-07-12 | 2016-07-08 | 4.228 | 98,722,572 | +27,140 | 5.81% | 417,389,557 |
| 2016-07-11 | 2016-07-07 | 4.310 | 98,695,432 | +42,146 | 5.80% | 425,392,998 |
| 2016-07-08 | 2016-07-06 | 4.146 | 98,653,286 | +9,726 | 5.80% | 408,981,902 |
| 2016-07-07 | 2016-07-05 | 4.228 | 98,643,560 | +6,078 | 5.80% | 417,055,501 |
| 2016-07-06 | 2016-07-04 | 4.310 | 98,637,482 | +284,482 | 5.80% | 425,143,225 |
| 2016-07-05 | 2016-06-30 | 4.228 | 98,353,000 | -173,357 | 5.78% | 415,827,042 |
| 2016-07-04 | 2016-06-29 | 4.179 | 98,526,357 | -90,778 | 5.79% | 411,697,411 |
| 2016-06-30 | 2016-06-28 | 4.030 | 98,617,135 | -136,396 | 5.80% | 397,475,587 |
| 2016-06-29 | 2016-06-27 | 4.096 | 98,753,531 | -33,615 | 5.81% | 404,523,703 |
| 2016-06-28 | 2016-06-24 | 4.129 | 98,787,146 | +438,100 | 5.81% | 407,911,692 |
| 2016-06-27 | 2016-06-23 | 4.228 | 98,349,046 | -167,771 | 5.78% | 415,810,324 |
| 2016-06-24 | 2016-06-22 | 4.244 | 98,516,817 | +18,236 | 5.79% | 418,140,343 |
| 2016-06-23 | 2016-06-21 | 4.179 | 98,498,581 | +171,419 | 5.79% | 411,581,347 |
| 2016-06-22 | 2016-06-20 | 4.179 | 98,327,162 | +1,215 | 5.78% | 410,865,064 |
| 2016-06-21 | 2016-06-17 | 4.096 | 98,325,947 | +159,261 | 5.78% | 402,772,192 |
| 2016-06-20 | 2016-06-16 | 4.113 | 98,166,686 | +227,342 | 5.77% | 403,734,751 |
| 2016-06-17 | 2016-06-15 | 4.244 | 97,939,344 | -18,236 | 5.76% | 415,689,343 |
| 2016-06-16 | 2016-06-14 | 4.162 | 97,957,580 | +277,187 | 5.76% | 407,709,248 |
| 2016-06-15 | 2016-06-13 | 4.277 | 97,680,393 | +99,690 | 5.74% | 417,804,141 |
| 2016-06-14 | 2016-06-10 | 4.409 | 97,580,703 | +36,472 | 5.74% | 430,226,168 |
| 2016-06-13 | 2016-06-08 | 4.591 | 97,544,231 | +536,111 | 5.74% | 447,783,414 |
| 2016-06-10 | 2016-06-07 | 4.772 | 97,008,120 | +4,844 | 5.73% | 462,943,029 |
| 2016-06-08 | 2016-06-06 | 4.739 | 97,003,276 | +3,634 | 5.73% | 459,716,315 |
| 2016-06-07 | 2016-06-03 | 4.739 | 96,999,642 | -1,630,326 | 5.73% | 459,699,093 |
| 2016-06-06 | 2016-06-02 | 4.772 | 98,629,968 | +10,901 | 5.82% | 470,682,827 |
| 2016-06-03 | 2016-06-01 | 4.739 | 98,619,067 | +273,726 | 5.82% | 467,373,845 |
| 2016-06-02 | 2016-05-31 | 4.591 | 98,345,341 | -287,655 | 5.81% | 451,460,964 |
| 2016-06-01 | 2016-05-30 | 4.541 | 98,632,996 | +66,615 | 5.82% | 447,895,333 |
| 2016-05-31 | 2016-05-27 | 4.442 | 98,566,381 | +52,081 | 5.82% | 437,827,171 |
| 2016-05-30 | 2016-05-26 | 4.392 | 98,514,300 | +122,329 | 5.82% | 432,715,578 |
| 2016-05-26 | 2016-05-24 | 4.376 | 98,391,971 | -127,174 | 5.81% | 430,553,529 |
| 2016-05-25 | 2016-05-23 | 4.425 | 98,519,145 | -134,441 | 5.82% | 435,990,520 |
| 2016-05-24 | 2016-05-20 | 4.491 | 98,653,586 | -81,149 | 5.82% | 443,101,682 |
| 2016-05-23 | 2016-05-19 | 4.508 | 98,734,735 | -30,279 | 5.83% | 445,096,552 |
| 2016-05-20 | 2016-05-18 | 4.591 | 98,765,014 | -77,516 | 5.83% | 453,387,502 |
| 2016-05-19 | 2016-05-17 | 4.723 | 98,842,530 | +1,211 | 5.83% | 466,800,707 |
| 2016-05-18 | 2016-05-16 | 4.739 | 98,841,319 | -27,857 | 5.83% | 468,427,138 |
| 2016-05-17 | 2016-05-13 | 4.607 | 98,869,176 | -31,490 | 5.84% | 455,498,275 |
| 2016-05-16 | 2016-05-12 | 4.624 | 98,900,666 | +98,105 | 5.84% | 457,276,482 |
| 2016-05-13 | 2016-05-11 | 4.508 | 98,802,561 | -196,211 | 5.83% | 445,402,312 |
| 2016-05-12 | 2016-05-10 | 4.491 | 98,998,772 | -239,813 | 5.84% | 444,652,082 |
| 2016-05-11 | 2016-05-09 | 4.541 | 99,238,585 | -170,777 | 5.86% | 450,645,331 |
| 2016-05-10 | 2016-05-06 | 4.673 | 99,409,362 | +42,392 | 5.87% | 464,553,076 |
| 2016-05-09 | 2016-05-05 | 4.723 | 99,366,970 | +36,335 | 5.87% | 469,277,464 |
| 2016-05-06 | 2016-05-04 | 4.756 | 99,330,635 | -47,236 | 5.86% | 472,386,326 |
| 2016-05-05 | 2016-05-03 | 4.805 | 99,377,871 | +32,702 | 5.87% | 477,533,997 |
| 2016-05-04 | 2016-04-29 | 4.723 | 99,345,169 | -19,318 | 5.86% | 469,174,505 |
| 2016-05-03 | 2016-04-28 | 4.789 | 99,364,487 | +557,142 | 5.87% | 475,828,895 |
| 2016-04-29 | 2016-04-27 | 4.789 | 98,807,345 | +141,708 | 5.83% | 473,160,897 |
| 2016-04-28 | 2016-04-26 | 4.921 | 98,665,637 | +12,263 | 5.82% | 485,516,291 |
| 2016-04-27 | 2016-04-25 | 5.020 | 98,653,374 | +226,491 | 5.82% | 495,230,228 |
| 2016-04-26 | 2016-04-22 | 5.069 | 98,426,883 | +107,794 | 5.81% | 498,969,185 |
| 2016-04-25 | 2016-04-21 | 5.135 | 98,319,089 | +197,423 | 5.80% | 504,916,837 |
| 2016-04-22 | 2016-04-20 | 4.970 | 98,121,666 | -863,533 | 5.79% | 487,700,305 |
| 2016-04-21 | 2016-04-19 | 5.102 | 98,985,199 | -270,942 | 5.84% | 505,068,587 |
| 2016-04-20 | 2016-04-18 | 5.003 | 99,256,141 | -776,383 | 5.86% | 496,617,058 |
| 2016-04-19 | 2016-04-15 | 5.135 | 100,032,524 | +304,006 | 5.91% | 513,716,168 |
| 2016-04-18 | 2016-04-14 | 5.301 | 99,728,518 | -8,479 | 5.89% | 528,622,953 |
| 2016-04-15 | 2016-04-13 | 5.433 | 99,736,997 | -677,654 | 5.89% | 541,843,421 |
| 2016-04-14 | 2016-04-12 | 5.268 | 100,414,651 | -142,649 | 5.93% | 528,943,622 |
| 2016-04-13 | 2016-04-11 | 5.383 | 100,557,300 | -390,000 | 5.94% | 541,318,441 |
| 2016-04-12 | 2016-04-08 | 5.135 | 100,947,300 | -210,745 | 5.96% | 518,413,992 |
| 2016-04-11 | 2016-04-07 | 5.202 | 101,158,045 | +598,322 | 5.97% | 526,177,896 |
| 2016-04-08 | 2016-04-06 | 5.251 | 100,559,723 | -120,512 | 5.94% | 528,047,276 |
| 2016-04-07 | 2016-04-05 | 5.317 | 100,680,235 | +116,527 | 5.94% | 535,330,159 |
| 2016-04-06 | 2016-04-01 | 5.268 | 100,563,708 | -8,478 | 5.94% | 529,728,794 |
| 2016-04-05 | 2016-03-31 | 5.433 | 100,572,186 | -13,323 | 5.94% | 546,380,771 |
| 2016-04-01 | 2016-03-30 | 5.433 | 100,585,509 | -61,770 | 5.94% | 546,453,151 |
| 2016-03-31 | 2016-03-29 | 5.135 | 100,647,279 | -187,733 | 5.94% | 516,873,237 |
| 2016-03-30 | 2016-03-24 | 5.400 | 100,835,012 | +146,553 | 5.95% | 544,478,488 |
| 2016-03-29 | 2016-03-23 | 5.565 | 100,688,459 | -163,510 | 5.94% | 560,313,664 |
| 2016-03-24 | 2016-03-22 | 5.235 | 100,851,969 | +512,838 | 5.95% | 527,916,532 |
| 2016-03-23 | 2016-03-21 | 5.268 | 100,339,131 | +1,016,180 | 5.92% | 528,545,813 |
| 2016-03-22 | 2016-03-18 | 4.970 | 99,322,951 | +180,524 | 5.86% | 493,671,128 |
| 2016-03-21 | 2016-03-17 | 4.789 | 99,142,427 | -102,950 | 5.85% | 474,765,511 |
| 2016-03-18 | 2016-03-16 | 4.673 | 99,245,377 | +865,103 | 5.86% | 463,786,753 |
| 2016-03-17 | 2016-03-15 | 4.706 | 98,380,274 | -144,131 | 5.81% | 462,993,087 |
| 2016-03-16 | 2016-03-14 | 4.921 | 98,524,405 | -66,614 | 5.82% | 484,821,313 |
| 2016-03-15 | 2016-03-11 | 4.723 | 98,591,019 | -291,895 | 5.82% | 465,612,903 |
| 2016-03-14 | 2016-03-10 | 4.789 | 98,882,914 | -152,608 | 5.84% | 473,522,776 |
| 2016-03-11 | 2016-03-09 | 4.805 | 99,035,522 | -208,807 | 5.85% | 475,888,930 |
| 2016-03-10 | 2016-03-08 | 4.987 | 99,244,329 | -49,659 | 5.86% | 494,919,153 |
| 2016-03-09 | 2016-03-07 | 5.102 | 99,293,988 | +101,739 | 5.86% | 506,644,172 |
| 2016-03-08 | 2016-03-04 | 5.119 | 99,192,249 | +234,969 | 5.86% | 507,762,998 |
| 2016-03-07 | 2016-03-03 | 4.921 | 98,957,280 | +226,491 | 5.84% | 486,951,415 |
| 2016-03-04 | 2016-03-02 | 4.838 | 98,730,789 | +96,894 | 5.83% | 477,685,267 |
| 2016-03-03 | 2016-03-01 | 4.657 | 98,633,895 | -585,000 | 5.82% | 459,300,492 |
| 2016-03-02 | 2016-02-29 | 4.607 | 99,218,895 | -522,502 | 5.86% | 457,109,458 |
| 2016-03-01 | 2016-02-26 | 4.805 | 99,741,397 | -347,972 | 5.89% | 479,280,825 |
| 2016-02-29 | 2016-02-25 | 4.706 | 100,089,369 | +337,388 | 5.91% | 471,036,357 |
| 2016-02-26 | 2016-02-24 | 4.855 | 99,751,981 | +494,161 | 5.89% | 484,273,247 |
| 2016-02-25 | 2016-02-23 | 4.888 | 99,257,820 | +1,723,586 | 5.86% | 485,152,264 |
| 2016-02-24 | 2016-02-22 | 5.053 | 97,534,234 | +593,988 | 5.76% | 492,833,388 |
| 2016-02-23 | 2016-02-19 | 4.888 | 96,940,246 | +881,738 | 5.72% | 473,824,428 |
| 2016-02-22 | 2016-02-18 | 4.574 | 96,058,508 | +274,938 | 5.67% | 439,376,904 |
| 2016-02-19 | 2016-02-17 | 4.343 | 95,783,570 | +531,707 | 5.65% | 415,976,108 |
| 2016-02-18 | 2016-02-16 | 4.359 | 95,251,863 | +311,273 | 5.62% | 415,239,849 |
| 2016-02-17 | 2016-02-15 | 4.260 | 94,940,590 | +190,155 | 5.60% | 404,476,459 |
| 2016-02-16 | 2016-02-12 | 4.211 | 94,750,435 | +242,176 | 5.59% | 398,972,545 |
| 2016-02-15 | 2016-02-11 | 4.079 | 94,508,259 | +6,056 | 5.58% | 385,468,004 |
| 2016-02-12 | 2016-02-05 | 4.359 | 94,502,203 | +147,763 | 5.58% | 411,971,790 |
| 2016-02-11 | 2016-02-04 | 4.211 | 94,354,440 | +123,541 | 5.57% | 397,305,100 |
| 2016-02-05 | 2016-02-03 | 4.128 | 94,230,899 | +201,881 | 5.56% | 389,004,801 |
| 2016-02-04 | 2016-02-02 | 4.194 | 94,029,018 | -2,283,133 | 5.55% | 394,382,137 |
| 2016-02-03 | 2016-02-01 | 4.079 | 96,312,151 | -116,879 | 5.69% | 392,825,484 |
| 2016-02-02 | 2016-01-29 | 4.079 | 96,429,030 | -1,349,556 | 5.69% | 393,302,195 |
| 2016-02-01 | 2016-01-28 | 4.079 | 97,778,586 | +1,511,552 | 5.77% | 398,806,588 |
| 2016-01-29 | 2016-01-27 | 4.095 | 96,267,034 | +219,223 | 5.68% | 394,231,108 |
| 2016-01-28 | 2016-01-26 | 4.079 | 96,047,811 | +171,286 | 5.67% | 391,747,328 |
| 2016-01-27 | 2016-01-25 | 4.326 | 95,876,525 | -6,723,558 | 5.66% | 414,796,606 |
| 2016-01-26 | 2016-01-22 | 4.343 | 102,600,083 | -844,192 | 6.06% | 445,579,374 |
| 2016-01-25 | 2016-01-21 | 4.293 | 103,444,275 | -260,874 | 6.11% | 444,121,120 |
| 2016-01-22 | 2016-01-20 | 4.624 | 103,705,149 | -103,810 | 6.12% | 479,490,459 |
| 2016-01-21 | 2016-01-19 | 4.723 | 103,808,959 | -361,633 | 6.13% | 490,255,515 |
| 2016-01-20 | 2016-01-18 | 4.541 | 104,170,592 | -39,506 | 6.15% | 473,041,719 |
| 2016-01-19 | 2016-01-15 | 4.607 | 104,210,098 | -77,515 | 6.15% | 480,104,333 |
| 2016-01-18 | 2016-01-14 | 4.822 | 104,287,613 | -272,832 | 6.16% | 502,848,544 |
| 2016-01-15 | 2016-01-13 | 4.855 | 104,560,445 | +9,689 | 6.17% | 507,617,250 |
| 2016-01-14 | 2016-01-12 | 4.822 | 104,550,756 | +9,690 | 6.17% | 504,117,353 |
| 2016-01-13 | 2016-01-11 | 4.987 | 104,541,066 | -366,988 | 6.17% | 521,333,323 |
| 2016-01-12 | 2016-01-08 | 5.317 | 104,908,054 | +65,404 | 6.19% | 557,810,033 |
| 2016-01-11 | 2016-01-07 | 5.466 | 104,842,650 | +1,363 | 6.19% | 573,043,515 |
| 2016-01-08 | 2016-01-06 | 5.680 | 104,841,287 | -231,336 | 6.19% | 595,542,013 |
| 2016-01-07 | 2016-01-05 | 5.746 | 105,072,623 | -263,292 | 6.20% | 603,796,285 |
| 2016-01-06 | 2016-01-04 | 5.829 | 105,335,915 | +237,391 | 6.22% | 614,006,256 |
| 2016-01-05 | 2015-12-31 | 5.647 | 105,098,524 | +76,196 | 6.20% | 593,532,277 |
| 2016-01-04 | 2015-12-29 | 5.763 | 105,022,328 | -16,293 | 6.20% | 605,241,482 |
| 2015-12-30 | 2015-12-28 | 5.779 | 105,038,621 | -807,857 | 6.20% | 607,069,864 |
| 2015-12-29 | 2015-12-24 | 6.093 | 105,846,478 | +263,461 | 6.25% | 644,947,548 |
| 2015-12-28 | 2015-12-22 | 5.846 | 105,583,017 | +317,329 | 6.23% | 617,190,096 |
| 2015-12-23 | 2015-12-21 | 5.846 | 105,265,688 | -2,115,804 | 6.21% | 615,335,135 |
| 2015-12-22 | 2015-12-18 | 5.879 | 107,381,492 | -236,377 | 6.34% | 631,249,505 |
| 2015-12-21 | 2015-12-17 | 5.912 | 107,617,869 | +171,987 | 6.35% | 636,193,215 |
| 2015-12-18 | 2015-12-16 | 5.846 | 107,445,882 | +536,553 | 6.34% | 628,079,554 |
| 2015-12-17 | 2015-12-15 | 5.697 | 106,909,329 | +104,161 | 6.31% | 609,054,726 |
| 2015-12-16 | 2015-12-14 | 5.680 | 106,805,168 | +631,589 | 6.31% | 606,697,672 |
| 2015-12-15 | 2015-12-11 | 5.779 | 106,173,579 | -27,857 | 6.27% | 613,629,345 |
| 2015-12-14 | 2015-12-10 | 5.928 | 106,201,436 | +1,418,012 | 6.27% | 629,573,524 |
| 2015-12-11 | 2015-12-09 | 5.978 | 104,783,424 | +19,379 | 6.19% | 626,358,211 |
| 2015-12-10 | 2015-12-08 | 6.093 | 104,764,045 | -814,964 | 6.18% | 638,352,029 |
| 2015-12-09 | 2015-12-07 | 6.225 | 105,579,009 | +2,863,346 | 6.23% | 657,265,066 |
| 2015-12-08 | 2015-12-04 | 6.011 | 102,715,663 | +273,726 | 6.06% | 617,390,121 |
| 2015-12-07 | 2015-12-03 | 6.060 | 102,441,937 | +64,193 | 6.05% | 620,819,664 |
| 2015-12-04 | 2015-12-02 | 6.060 | 102,377,744 | +337,919 | 6.04% | 620,430,641 |
| 2015-12-03 | 2015-12-01 | 6.044 | 102,039,825 | +325,807 | 6.02% | 616,697,814 |
| 2015-12-02 | 2015-11-30 | 5.978 | 101,714,018 | +660,153 | 6.00% | 608,010,388 |
| 2015-12-01 | 2015-11-27 | 5.895 | 101,053,865 | +1,140,931 | 5.97% | 595,720,799 |
| 2015-11-30 | 2015-11-26 | 6.060 | 99,912,934 | +50,869 | 5.90% | 605,493,374 |
| 2015-11-27 | 2015-11-25 | 6.027 | 99,862,065 | -505,019 | 5.90% | 601,887,086 |
| 2015-11-26 | 2015-11-24 | 6.225 | 100,367,084 | -474,782 | 5.92% | 624,819,069 |
| 2015-11-25 | 2015-11-23 | 6.308 | 100,841,866 | +477,204 | 5.95% | 636,100,672 |
| 2015-11-24 | 2015-11-20 | 6.440 | 100,364,662 | +463,882 | 5.92% | 646,348,956 |
| 2015-11-23 | 2015-11-19 | 6.209 | 99,900,780 | +201,056 | 5.90% | 620,266,524 |
| 2015-11-20 | 2015-11-18 | 6.275 | 99,699,724 | +413,798 | 5.89% | 625,603,502 |
| 2015-11-19 | 2015-11-17 | 6.258 | 99,285,926 | -16,956 | 5.86% | 621,367,478 |
| 2015-11-18 | 2015-11-16 | 6.242 | 99,302,882 | +55,714 | 5.86% | 619,833,823 |
| 2015-11-17 | 2015-11-13 | 6.308 | 99,247,168 | -165,931 | 5.86% | 626,041,473 |
| 2015-11-16 | 2015-11-12 | 6.457 | 99,413,099 | +140,496 | 5.87% | 641,862,477 |
| 2015-11-13 | 2015-11-11 | 6.341 | 99,272,603 | +71,460 | 5.86% | 629,480,458 |
| 2015-11-12 | 2015-11-10 | 6.473 | 99,201,143 | -559,565 | 5.86% | 642,132,072 |
| 2015-11-11 | 2015-11-09 | 6.506 | 99,760,708 | +171,988 | 5.89% | 649,048,817 |
| 2015-11-10 | 2015-11-06 | 6.523 | 99,588,720 | -84,111 | 5.88% | 649,574,346 |
| 2015-11-09 | 2015-11-05 | 6.225 | 99,672,831 | -382,732 | 5.88% | 620,497,109 |
| 2015-11-06 | 2015-11-04 | 6.060 | 100,055,563 | -721,863 | 5.91% | 606,357,736 |
| 2015-11-05 | 2015-11-03 | 5.779 | 100,777,426 | -403,323 | 5.95% | 582,442,322 |
| 2015-11-04 | 2015-11-02 | 5.746 | 101,180,749 | -107,795 | 5.97% | 581,431,762 |
| 2015-11-03 | 2015-10-30 | 5.862 | 101,288,544 | +8,479 | 5.98% | 593,759,129 |
| 2015-11-02 | 2015-10-29 | 5.928 | 101,280,065 | -150,187 | 5.98% | 600,399,108 |
| 2015-10-30 | 2015-10-28 | 5.945 | 101,430,252 | -38,600 | 5.99% | 602,964,334 |
| 2015-10-29 | 2015-10-27 | 6.110 | 101,468,852 | -155,073 | 5.99% | 619,949,179 |
| 2015-10-28 | 2015-10-26 | 6.192 | 101,623,925 | +174,410 | 6.00% | 629,287,131 |
| 2015-10-27 | 2015-10-23 | 6.176 | 101,449,515 | -664,938 | 5.99% | 626,531,911 |
| 2015-10-26 | 2015-10-22 | 6.225 | 102,114,453 | -840,637 | 6.03% | 635,697,032 |
| 2015-10-23 | 2015-10-20 | 6.341 | 102,955,090 | +64,902 | 6.08% | 652,830,844 |
| 2015-10-22 | 2015-10-19 | 6.506 | 102,890,188 | +363,354 | 6.07% | 669,409,391 |
| 2015-10-20 | 2015-10-16 | 6.440 | 102,526,834 | +93,260 | 6.05% | 660,273,355 |
| 2015-10-19 | 2015-10-15 | 6.506 | 102,433,574 | +253,137 | 6.05% | 666,438,635 |
| 2015-10-16 | 2015-10-14 | 6.209 | 102,180,437 | -124,690 | 6.03% | 634,420,516 |
| 2015-10-15 | 2015-10-13 | 6.324 | 102,305,127 | +153,819 | 6.04% | 647,020,128 |
| 2015-10-14 | 2015-10-12 | 6.390 | 102,151,308 | +532,919 | 6.03% | 652,794,543 |
| 2015-10-13 | 2015-10-09 | 6.258 | 101,618,389 | -884,161 | 6.00% | 635,964,881 |
| 2015-10-12 | 2015-10-08 | 6.473 | 102,502,550 | -1,222,237 | 6.05% | 663,502,181 |
| 2015-10-09 | 2015-10-07 | 6.688 | 103,724,787 | -543,862 | 6.12% | 693,680,032 |
| 2015-10-08 | 2015-10-06 | 6.506 | 104,268,649 | -132,019 | 6.16% | 678,377,737 |
| 2015-10-07 | 2015-10-05 | 6.638 | 104,400,668 | -829,657 | 6.16% | 693,028,267 |
| 2015-10-06 | 2015-10-02 | 6.605 | 105,230,325 | -307,640 | 6.21% | 695,060,361 |
| 2015-10-05 | 2015-09-30 | 6.539 | 105,537,965 | +165,932 | 6.23% | 690,121,440 |
| 2015-10-02 | 2015-09-29 | 6.258 | 105,372,033 | -76,305 | 6.22% | 659,456,552 |
| 2015-09-30 | 2015-09-25 | 6.308 | 105,448,338 | -180,465 | 6.22% | 665,157,849 |
| 2015-09-29 | 2015-09-24 | 6.473 | 105,628,803 | +16,956 | 6.24% | 683,738,514 |
| 2015-09-25 | 2015-09-23 | 6.291 | 105,611,847 | +2,953,063 | 6.23% | 664,445,297 |
| 2015-09-24 | 2015-09-22 | 6.572 | 102,658,784 | +55,714 | 6.06% | 674,684,614 |
| 2015-09-23 | 2015-09-21 | 6.539 | 102,603,070 | +1,403,151 | 6.06% | 670,929,920 |
| 2015-09-22 | 2015-09-18 | 6.324 | 101,199,919 | +474,625 | 5.97% | 640,030,333 |
| 2015-09-21 | 2015-09-17 | 6.126 | 100,725,294 | +3,991 | 5.95% | 617,069,487 |
| 2015-09-18 | 2015-09-16 | 6.242 | 100,721,303 | -12,112 | 5.95% | 628,687,396 |
| 2015-09-17 | 2015-09-15 | 6.110 | 100,733,415 | -33,913 | 5.95% | 615,455,844 |
| 2015-09-16 | 2015-09-14 | 6.110 | 100,767,328 | +26,646 | 5.95% | 615,663,044 |
| 2015-09-15 | 2015-09-11 | 6.324 | 100,740,682 | -742,513 | 5.95% | 637,125,928 |
| 2015-09-14 | 2015-09-10 | 6.440 | 101,483,195 | +714,652 | 5.99% | 653,552,315 |
| 2015-09-11 | 2015-09-09 | 6.506 | 100,768,543 | +434,296 | 5.95% | 655,605,849 |
| 2015-09-10 | 2015-09-08 | 6.027 | 100,334,247 | -62,981 | 5.92% | 604,733,014 |
| 2015-09-09 | 2015-09-07 | 5.746 | 100,397,228 | -339,130 | 5.93% | 576,929,285 |
| 2015-09-08 | 2015-09-04 | 6.077 | 100,736,358 | -234,969 | 5.95% | 612,146,939 |
| 2015-09-07 | 2015-09-02 | 5.730 | 100,971,327 | -503,850 | 5.96% | 578,561,003 |
| 2015-09-04 | 2015-09-01 | 5.680 | 101,475,177 | +492,586 | 5.99% | 576,421,111 |
| 2015-09-02 | 2015-08-31 | 5.945 | 100,982,591 | +4,308,770 | 5.96% | 600,303,159 |
| 2015-09-01 | 2015-08-28 | 6.192 | 96,673,821 | +57,125 | 5.71% | 598,634,539 |
| 2015-08-31 | 2015-08-27 | 5.978 | 96,616,696 | +847,987 | 5.70% | 577,540,402 |
| 2015-08-28 | 2015-08-26 | 5.400 | 95,768,709 | +1,487,328 | 5.65% | 517,121,988 |
| 2015-08-27 | 2015-08-25 | 5.086 | 94,281,381 | +795,674 | 5.57% | 479,510,664 |
| 2015-08-26 | 2015-08-24 | 4.987 | 93,485,707 | -502,338 | 5.52% | 466,201,620 |
| 2015-08-25 | 2015-08-21 | 5.746 | 93,988,045 | +254,347 | 5.55% | 540,099,131 |
| 2015-08-24 | 2015-08-20 | 6.159 | 93,733,698 | +553,509 | 5.53% | 577,332,760 |
| 2015-08-21 | 2015-08-19 | 6.457 | 93,180,189 | +15,746 | 5.50% | 601,619,581 |
| 2015-08-20 | 2015-08-18 | 6.539 | 93,164,443 | +136,863 | 5.50% | 609,209,962 |
| 2015-08-19 | 2015-08-17 | 6.787 | 93,027,580 | -140,497 | 5.49% | 631,357,238 |
| 2015-08-18 | 2015-08-14 | 6.770 | 93,168,077 | +224,068 | 5.50% | 630,772,291 |
| 2015-08-17 | 2015-08-13 | 6.357 | 92,944,009 | +29,069 | 5.49% | 590,886,066 |
| 2015-08-14 | 2015-08-12 | 6.390 | 92,914,940 | +675,837 | 5.49% | 593,769,840 |
| 2015-08-13 | 2015-08-11 | 6.688 | 92,239,103 | +1,226,925 | 5.45% | 616,867,248 |
| 2015-08-12 | 2015-08-10 | 6.869 | 91,012,178 | +756,987 | 5.37% | 625,193,504 |
| 2015-08-11 | 2015-08-07 | 6.110 | 90,255,191 | -39,969 | 5.33% | 551,436,529 |
| 2015-08-10 | 2015-08-06 | 6.027 | 90,295,160 | -6,056 | 5.33% | 544,225,585 |
| 2015-08-07 | 2015-08-05 | 6.126 | 90,301,216 | -44,814 | 5.33% | 553,208,859 |
| 2015-08-06 | 2015-08-04 | 5.912 | 90,346,030 | +243,447 | 5.33% | 534,089,105 |
| 2015-08-05 | 2015-08-03 | 5.746 | 90,102,583 | +475,388 | 5.32% | 517,771,455 |
| 2015-08-04 | 2015-07-31 | 5.912 | 89,627,195 | +989,534 | 5.29% | 529,839,644 |
| 2015-08-03 | 2015-07-30 | 5.928 | 88,637,661 | +3,633 | 5.23% | 525,453,579 |
| 2015-07-31 | 2015-07-29 | 6.077 | 88,634,028 | -6,056 | 5.23% | 538,604,433 |
| 2015-07-30 | 2015-07-28 | 5.961 | 88,640,084 | +233,758 | 5.23% | 528,395,340 |
| 2015-07-29 | 2015-07-27 | 5.796 | 88,406,326 | +618,914 | 5.22% | 512,403,488 |
| 2015-07-28 | 2015-07-24 | 6.440 | 87,787,412 | +794,534 | 5.18% | 565,351,399 |
| 2015-07-27 | 2015-07-23 | 6.721 | 86,992,878 | +869,626 | 5.14% | 584,655,079 |
| 2015-07-24 | 2015-07-22 | 6.341 | 86,123,252 | -59,953 | 5.08% | 546,101,366 |
| 2015-07-23 | 2015-07-21 | 6.473 | 86,183,205 | +179,537 | 5.09% | 557,866,556 |
| 2015-07-22 | 2015-07-20 | 6.407 | 86,003,668 | +107,795 | 5.08% | 551,023,750 |
| 2015-07-21 | 2015-07-17 | 6.357 | 85,895,873 | -157,453 | 5.07% | 546,077,957 |
| 2015-07-20 | 2015-07-16 | 6.027 | 86,053,326 | -4,163,711 | 5.08% | 518,659,269 |
| 2015-07-17 | 2015-07-15 | 5.879 | 90,217,037 | -3,588,724 | 5.33% | 530,347,072 |
| 2015-07-16 | 2015-07-14 | 6.044 | 93,805,761 | -188,944 | 5.54% | 566,933,624 |
| 2015-07-15 | 2015-07-13 | 6.225 | 93,994,705 | +94,290 | 5.55% | 585,148,853 |
| 2015-07-14 | 2015-07-10 | 6.011 | 93,900,415 | +637,081 | 5.54% | 564,404,560 |
| 2015-07-13 | 2015-07-09 | 5.862 | 93,263,334 | +806,297 | 5.51% | 546,714,897 |
| 2015-07-10 | 2015-07-08 | 5.003 | 92,457,037 | +1,620,558 | 5.46% | 462,598,498 |
| 2015-07-09 | 2015-07-07 | 5.202 | 90,836,479 | +3,112,730 | 5.36% | 472,489,829 |
| 2015-07-08 | 2015-07-06 | 6.110 | 87,723,749 | +2,496,241 | 5.18% | 535,970,055 |
| 2015-07-07 | 2015-07-03 | 6.473 | 85,227,508 | +809,067 | 5.03% | 551,680,299 |
| 2015-07-06 | 2015-07-02 | 7.001 | 84,418,441 | +828,083 | 4.98% | 591,050,791 |
| 2015-07-03 | 2015-06-30 | 7.844 | 83,590,358 | +455,404 | 4.93% | 655,649,015 |
| 2015-07-02 | 2015-06-29 | 7.893 | 83,134,954 | +48,447 | 4.91% | 656,195,391 |
| 2015-06-30 | 2015-06-26 | 8.190 | 83,086,507 | +134,441 | 4.90% | 680,508,879 |
| 2015-06-29 | 2015-06-25 | 9.198 | 82,952,066 | -231,335 | 4.90% | 762,963,954 |
| 2015-06-26 | 2015-06-24 | 8.966 | 83,183,401 | +188,944 | 4.91% | 745,861,381 |
| 2015-06-25 | 2015-06-23 | 8.752 | 82,994,457 | -584,152 | 4.90% | 726,351,062 |
| 2015-06-24 | 2015-06-22 | 8.570 | 83,578,609 | -10,669 | 4.93% | 716,282,128 |
| 2015-06-23 | 2015-06-19 | 8.570 | 83,589,278 | +234,819 | 4.93% | 716,373,563 |
| 2015-06-22 | 2015-06-18 | 8.834 | 83,354,459 | +52,081 | 4.92% | 736,383,820 |
| 2015-06-19 | 2015-06-17 | 8.603 | 83,302,378 | -1,140,931 | 4.92% | 716,665,901 |
| 2015-06-18 | 2015-06-16 | 8.355 | 84,443,309 | -203,781 | 4.98% | 705,565,567 |
| 2015-06-17 | 2015-06-15 | 8.471 | 84,647,090 | -60,559 | 5.00% | 717,052,602 |
| 2015-06-16 | 2015-06-12 | 8.818 | 84,707,649 | -381,521 | 5.00% | 746,939,633 |
| 2015-06-15 | 2015-06-11 | 8.471 | 85,089,170 | -380,310 | 5.02% | 720,797,499 |
| 2015-06-12 | 2015-06-10 | 8.372 | 85,469,480 | -1,667,794 | 5.05% | 715,551,077 |
| 2015-06-11 | 2015-06-09 | 8.719 | 87,137,274 | +270,093 | 5.14% | 759,730,410 |
| 2015-06-10 | 2015-06-08 | 8.570 | 86,867,181 | +999,223 | 5.13% | 744,465,719 |
| 2015-06-09 | 2015-06-05 | 9.181 | 85,867,958 | -241,025 | 5.07% | 788,365,381 |
| 2015-06-08 | 2015-06-04 | 9.181 | 86,108,983 | -938,664 | 5.08% | 790,578,264 |
| 2015-06-05 | 2015-06-03 | 9.297 | 87,047,647 | +634,658 | 5.14% | 809,258,089 |
| 2015-06-04 | 2015-06-02 | 9.478 | 86,412,989 | +241,025 | 5.10% | 819,054,005 |
| 2015-06-03 | 2015-06-01 | 9.627 | 86,171,964 | +629,813 | 5.09% | 829,575,972 |
| 2015-06-02 | 2015-05-29 | 9.908 | 85,542,151 | -1,065,838 | 5.05% | 847,526,010 |
| 2015-06-01 | 2015-05-28 | 9.924 | 86,607,989 | +48,448 | 5.11% | 859,516,157 |
| 2015-05-29 | 2015-05-27 | 10.205 | 86,559,541 | -302,795 | 5.11% | 883,334,186 |
| 2015-05-28 | 2015-05-26 | 10.040 | 86,862,336 | +85,993 | 5.13% | 872,080,755 |
| 2015-05-27 | 2015-05-22 | 10.139 | 86,776,343 | +1,380,745 | 5.12% | 879,814,942 |
| 2015-05-26 | 2015-05-21 | 9.957 | 85,395,598 | -150,418 | 5.04% | 850,304,377 |
| 2015-05-22 | 2015-05-20 | 10.056 | 85,546,016 | +530,496 | 5.05% | 860,277,768 |
| 2015-05-21 | 2015-05-19 | 10.354 | 85,015,520 | +2,513,691 | 5.02% | 880,212,182 |
| 2015-05-20 | 2015-05-18 | 9.825 | 82,501,829 | -518,990 | 4.87% | 810,591,715 |
| 2015-05-19 | 2015-05-15 | 9.231 | 83,020,819 | -495,523 | 4.90% | 766,338,138 |
| 2015-05-18 | 2015-05-14 | 9.264 | 83,516,342 | -1,381,956 | 4.93% | 773,670,333 |
| 2015-05-15 | 2015-05-13 | 9.511 | 84,898,298 | +838,439 | 5.01% | 807,501,031 |
| 2015-05-14 | 2015-05-12 | 8.917 | 84,059,859 | +496,517 | 4.96% | 749,555,915 |
| 2015-05-13 | 2015-05-11 | 9.082 | 83,563,342 | -1,058,571 | 4.93% | 758,927,183 |
| 2015-05-12 | 2015-05-08 | 8.752 | 84,621,913 | -896,189 | 5.00% | 740,594,235 |
| 2015-05-11 | 2015-05-07 | 8.719 | 85,518,102 | +695,491 | 5.05% | 745,613,211 |
| 2015-05-08 | 2015-05-06 | 8.669 | 84,822,611 | -489,922 | 5.01% | 735,347,396 |
| 2015-05-07 | 2015-05-05 | 8.669 | 85,312,533 | +94,472 | 5.04% | 739,594,646 |
| 2015-05-06 | 2015-05-04 | 9.396 | 85,218,061 | -1,067,048 | 5.03% | 800,692,081 |
| 2015-05-05 | 2015-04-30 | 9.594 | 86,285,109 | -80,786 | 5.09% | 827,815,593 |
| 2015-05-04 | 2015-04-29 | 9.594 | 86,365,895 | +2,604,035 | 5.10% | 828,590,651 |
| 2015-04-30 | 2015-04-28 | 10.023 | 83,761,860 | +317,792 | 4.94% | 839,569,440 |
| 2015-04-29 | 2015-04-27 | 9.379 | 83,444,068 | +850,854 | 4.93% | 782,646,095 |
| 2015-04-28 | 2015-04-24 | 8.917 | 82,593,214 | +930,812 | 4.88% | 736,477,943 |
| 2015-04-27 | 2015-04-23 | 8.752 | 81,662,402 | -1,600,644 | 4.82% | 714,693,180 |
| 2015-04-24 | 2015-04-22 | 9.066 | 83,263,046 | -3,995,448 | 4.92% | 754,824,968 |
| 2015-04-23 | 2015-04-21 | 8.603 | 87,258,494 | -1,167,576 | 5.15% | 750,701,105 |
| 2015-04-22 | 2015-04-20 | 7.563 | 88,426,070 | -1,128,216 | 5.22% | 668,755,582 |
| 2015-04-21 | 2015-04-17 | 7.431 | 89,554,286 | +44,814 | 5.29% | 665,457,782 |
| 2015-04-20 | 2015-04-16 | 7.910 | 89,509,472 | +396,996 | 5.28% | 707,988,376 |
| 2015-04-17 | 2015-04-15 | 7.992 | 89,112,476 | +220,423 | 5.26% | 712,205,775 |
| 2015-04-16 | 2015-04-14 | 7.662 | 88,892,053 | -898,214 | 5.25% | 681,086,913 |
| 2015-04-15 | 2015-04-13 | 8.124 | 89,790,267 | +2,164,377 | 5.30% | 729,484,358 |
| 2015-04-14 | 2015-04-10 | 8.207 | 87,625,890 | -2,450,821 | 5.17% | 719,135,038 |
| 2015-04-13 | 2015-04-09 | 7.926 | 90,076,711 | -362,571 | 5.32% | 713,962,458 |
| 2015-04-10 | 2015-04-08 | 6.935 | 90,439,282 | -4,480,712 | 5.34% | 627,231,722 |
| 2015-04-09 | 2015-04-02 | 5.961 | 94,919,994 | -3,558,323 | 5.60% | 565,830,720 |
| 2015-04-08 | 2015-04-01 | 5.713 | 98,478,317 | -1,214,813 | 5.81% | 562,650,015 |
| 2015-04-02 | 2015-03-31 | 5.598 | 99,693,130 | +792,111 | 5.89% | 558,067,264 |
| 2015-04-01 | 2015-03-30 | 5.466 | 98,901,019 | +209,534 | 5.84% | 540,568,056 |
| 2015-03-31 | 2015-03-27 | 5.301 | 98,691,485 | +974,141 | 5.83% | 523,126,035 |
| 2015-03-30 | 2015-03-26 | 5.235 | 97,717,344 | +1,480,272 | 5.77% | 511,508,123 |
| 2015-03-27 | 2015-03-25 | 4.937 | 96,237,072 | +743,059 | 5.68% | 475,154,895 |
| 2015-03-26 | 2015-03-24 | 4.855 | 95,494,013 | +203,478 | 5.64% | 463,601,778 |
| 2015-03-25 | 2015-03-23 | 4.772 | 95,290,535 | -2,443,605 | 5.63% | 454,746,355 |
| 2015-03-24 | 2015-03-20 | 4.805 | 97,734,140 | -2,150,448 | 5.77% | 469,635,484 |
| 2015-03-23 | 2015-03-19 | 4.888 | 99,884,588 | -197,423 | 5.90% | 488,215,780 |
| 2015-03-20 | 2015-03-18 | 4.921 | 100,082,011 | -403,322 | 5.91% | 492,486,019 |
| 2015-03-19 | 2015-03-17 | 5.069 | 100,485,333 | -403,323 | 5.93% | 509,404,374 |
| 2015-03-18 | 2015-03-16 | 4.954 | 100,888,656 | -394,844 | 5.96% | 499,787,293 |
| 2015-03-17 | 2015-03-13 | 4.508 | 101,283,500 | -201,056 | 5.98% | 456,586,394 |
| 2015-03-16 | 2015-03-12 | 4.425 | 101,484,556 | +43,602 | 5.99% | 449,113,767 |
| 2015-03-13 | 2015-03-11 | 4.458 | 101,440,954 | -3,633 | 5.99% | 452,270,965 |
| 2015-03-12 | 2015-03-10 | 4.475 | 101,444,587 | -100,528 | 5.99% | 453,962,300 |
| 2015-03-11 | 2015-03-09 | 4.508 | 101,545,115 | -29,708 | 5.99% | 457,765,756 |
| 2015-03-10 | 2015-03-06 | 4.624 | 101,574,823 | -338,948 | 6.00% | 469,640,697 |
| 2015-03-09 | 2015-03-05 | 4.541 | 101,913,771 | -640,714 | 6.02% | 462,793,429 |
| 2015-03-06 | 2015-03-04 | 4.458 | 102,554,485 | +472,360 | 6.05% | 457,235,604 |
| 2015-03-05 | 2015-03-03 | 4.442 | 102,082,125 | -29,068 | 6.03% | 453,443,938 |
| 2015-03-04 | 2015-03-02 | 4.458 | 102,111,193 | -139,286 | 6.03% | 455,259,202 |
| 2015-03-03 | 2015-02-27 | 4.392 | 102,250,479 | +41,180 | 6.04% | 449,126,423 |
| 2015-03-02 | 2015-02-26 | 4.359 | 102,209,299 | -485,683 | 6.03% | 445,570,013 |
| 2015-02-27 | 2015-02-25 | 4.293 | 102,694,982 | -220,434 | 6.06% | 440,904,153 |
| 2015-02-26 | 2015-02-24 | 4.326 | 102,915,416 | +207,207 | 6.08% | 445,249,401 |
| 2015-02-25 | 2015-02-23 | 4.310 | 102,708,209 | +168,354 | 6.06% | 442,656,944 |
| 2015-02-24 | 2015-02-18 | 4.277 | 102,539,855 | +438,447 | 6.05% | 438,544,917 |
| 2015-02-23 | 2015-02-16 | 4.277 | 102,101,408 | -61,165 | 6.03% | 436,669,756 |
| 2015-02-17 | 2015-02-13 | 4.244 | 102,162,573 | +347,609 | 6.03% | 433,557,361 |
| 2015-02-16 | 2015-02-12 | 4.145 | 101,814,964 | -15,746 | 6.01% | 421,994,657 |
| 2015-02-13 | 2015-02-11 | 4.211 | 101,830,710 | +250,820 | 6.01% | 428,785,974 |
| 2015-02-12 | 2015-02-10 | 4.128 | 101,579,890 | +350,030 | 6.00% | 419,342,969 |
| 2015-02-11 | 2015-02-09 | 4.079 | 101,229,860 | +783,633 | 5.98% | 412,883,196 |
| 2015-02-10 | 2015-02-06 | 4.128 | 100,446,227 | -996,800 | 5.93% | 414,662,971 |
| 2015-02-09 | 2015-02-05 | 4.112 | 101,443,027 | -210,745 | 5.99% | 417,102,858 |
| 2015-02-06 | 2015-02-04 | 4.145 | 101,653,772 | +2,422 | 6.00% | 421,326,561 |
| 2015-02-05 | 2015-02-03 | 4.128 | 101,651,350 | +724,891 | 6.00% | 419,637,970 |
| 2015-02-04 | 2015-02-02 | 4.194 | 100,926,459 | +720,651 | 5.96% | 423,311,797 |
| 2015-02-03 | 2015-01-30 | 4.227 | 100,205,808 | +583,789 | 5.92% | 423,598,563 |
| 2015-02-02 | 2015-01-29 | 4.260 | 99,622,019 | +156,242 | 5.88% | 424,420,804 |
| 2015-01-30 | 2015-01-28 | 4.244 | 99,465,777 | +31,490 | 5.87% | 422,112,702 |
| 2015-01-29 | 2015-01-27 | 4.260 | 99,434,287 | +142,920 | 5.87% | 423,621,007 |
| 2015-01-28 | 2015-01-26 | 4.260 | 99,291,367 | +215,589 | 5.86% | 423,012,123 |
| 2015-01-27 | 2015-01-23 | 4.260 | 99,075,778 | -175,620 | 5.85% | 422,093,647 |
| 2015-01-26 | 2015-01-22 | 4.277 | 99,251,398 | -274,938 | 5.86% | 424,480,765 |
| 2015-01-23 | 2015-01-21 | 4.392 | 99,526,336 | -33,308 | 5.88% | 437,160,859 |
| 2015-01-22 | 2015-01-20 | 4.343 | 99,559,644 | -982,718 | 5.88% | 432,375,126 |
| 2015-01-21 | 2015-01-19 | 4.343 | 100,542,362 | -347,609 | 5.94% | 436,642,948 |
| 2015-01-20 | 2015-01-16 | 4.409 | 100,889,971 | +43,603 | 5.96% | 444,816,488 |
| 2015-01-19 | 2015-01-15 | 4.442 | 100,846,368 | -24,163 | 5.95% | 447,954,764 |
| 2015-01-16 | 2015-01-14 | 4.458 | 100,870,531 | +36,335 | 5.95% | 449,727,754 |
| 2015-01-15 | 2015-01-13 | 4.491 | 100,834,196 | -29,068 | 5.95% | 452,895,872 |
| 2015-01-14 | 2015-01-12 | 4.458 | 100,863,264 | -456,615 | 5.95% | 449,695,354 |
| 2015-01-13 | 2015-01-09 | 4.425 | 101,319,879 | -71,338 | 5.98% | 448,384,999 |
| 2015-01-12 | 2015-01-08 | 4.607 | 101,391,217 | +677,049 | 5.99% | 467,117,521 |
| 2015-01-09 | 2015-01-07 | 4.607 | 100,714,168 | +279,782 | 5.95% | 463,998,302 |
| 2015-01-08 | 2015-01-06 | 4.657 | 100,434,386 | +241,631 | 5.93% | 467,684,693 |
| 2015-01-07 | 2015-01-05 | 4.624 | 100,192,755 | +184,099 | 5.91% | 463,250,576 |
| 2015-01-06 | 2015-01-02 | 4.475 | 100,008,656 | -156,242 | 5.90% | 447,536,540 |
| 2015-01-05 | 2014-12-31 | 4.409 | 100,164,898 | -832,080 | 5.91% | 441,619,694 |
| 2015-01-02 | 2014-12-29 | 4.227 | 100,996,978 | +625,331 | 5.96% | 426,943,064 |
| 2014-12-30 | 2014-12-24 | 4.260 | 100,371,647 | +17,563 | 5.93% | 427,614,452 |
| 2014-12-29 | 2014-12-22 | 4.227 | 100,354,084 | -2,481,706 | 5.92% | 424,225,368 |
| 2014-12-23 | 2014-12-19 | 4.161 | 102,835,790 | -583,819 | 6.07% | 427,923,806 |
| 2014-12-22 | 2014-12-18 | 4.227 | 103,419,609 | +60,559 | 6.11% | 437,184,217 |
| 2014-12-19 | 2014-12-17 | 4.277 | 103,359,050 | +544,419 | 6.10% | 442,048,470 |
| 2014-12-18 | 2014-12-16 | 4.343 | 102,814,631 | +81,028 | 6.07% | 446,511,129 |
| 2014-12-17 | 2014-12-15 | 4.442 | 102,733,603 | -32,762 | 6.06% | 456,337,772 |
| 2014-12-16 | 2014-12-12 | 4.491 | 102,766,365 | +670,307 | 6.07% | 461,574,191 |
| 2014-12-15 | 2014-12-11 | 4.508 | 102,096,058 | +55,714 | 6.03% | 460,249,409 |
| 2014-12-12 | 2014-12-10 | 4.525 | 102,040,344 | +133,846 | 6.02% | 461,683,225 |
| 2014-12-11 | 2014-12-09 | 4.491 | 101,906,498 | -41,180 | 6.02% | 457,712,107 |
| 2014-12-10 | 2014-12-08 | 4.425 | 101,947,678 | +345,671 | 6.02% | 451,163,286 |
| 2014-12-09 | 2014-12-05 | 4.475 | 101,602,007 | +129,596 | 6.00% | 454,666,751 |
| 2014-12-08 | 2014-12-04 | 4.442 | 101,472,411 | -132,890 | 5.99% | 450,735,618 |
| 2014-12-05 | 2014-12-03 | 4.508 | 101,605,301 | +67,826 | 6.00% | 458,037,075 |
| 2014-12-04 | 2014-12-02 | 4.607 | 101,537,475 | -340,230 | 5.99% | 467,791,344 |
| 2014-12-03 | 2014-12-01 | 4.574 | 101,877,705 | +879,861 | 6.01% | 465,994,231 |
| 2014-12-02 | 2014-11-28 | 4.723 | 100,997,844 | -538,974 | 5.96% | 476,979,545 |
| 2014-12-01 | 2014-11-27 | 4.772 | 101,536,818 | -408,168 | 5.99% | 484,554,923 |
| 2014-11-28 | 2014-11-26 | 4.739 | 101,944,986 | -489,316 | 6.02% | 483,135,985 |
| 2014-11-27 | 2014-11-25 | 4.756 | 102,434,302 | +138,187 | 6.05% | 487,146,424 |
| 2014-11-26 | 2014-11-24 | 4.822 | 102,296,115 | +209,536 | 6.04% | 493,246,043 |
| 2014-11-25 | 2014-11-21 | 4.789 | 102,086,579 | -201,114 | 6.03% | 488,864,236 |
| 2014-11-24 | 2014-11-20 | 4.805 | 102,287,693 | -906,358 | 6.04% | 491,516,375 |
| 2014-11-21 | 2014-11-19 | 4.805 | 103,194,051 | -274,598 | 6.09% | 495,871,638 |
| 2014-11-20 | 2014-11-18 | 4.772 | 103,468,649 | +319,861 | 6.11% | 493,774,024 |
| 2014-11-19 | 2014-11-17 | 4.822 | 103,148,788 | -646,012 | 6.09% | 497,357,417 |
| 2014-11-18 | 2014-11-14 | 4.822 | 103,794,800 | -375,465 | 6.13% | 500,472,324 |
| 2014-11-17 | 2014-11-13 | 4.772 | 104,170,265 | -70,249 | 6.15% | 497,122,283 |
| 2014-11-14 | 2014-11-12 | 4.723 | 104,240,514 | -1,345,620 | 6.15% | 492,293,607 |
| 2014-11-13 | 2014-11-11 | 4.789 | 105,586,134 | -486,894 | 6.23% | 505,622,632 |
| 2014-11-12 | 2014-11-10 | 4.904 | 106,073,028 | +697,640 | 6.26% | 520,215,196 |
| 2014-11-11 | 2014-11-07 | 4.690 | 105,375,388 | -84,783 | 6.22% | 494,173,150 |
| 2014-11-10 | 2014-11-06 | 4.624 | 105,460,171 | -13,323 | 6.23% | 487,604,967 |
| 2014-11-07 | 2014-11-05 | 4.690 | 105,473,494 | -287,110 | 6.23% | 494,633,232 |
| 2014-11-06 | 2014-11-04 | 4.838 | 105,760,604 | +146,553 | 6.24% | 511,697,342 |
| 2014-11-05 | 2014-11-03 | 4.855 | 105,614,051 | +34,490 | 6.23% | 512,732,268 |
| 2014-11-04 | 2014-10-31 | 4.789 | 105,579,561 | -115,910 | 6.23% | 505,591,156 |
| 2014-11-03 | 2014-10-30 | 4.690 | 105,695,471 | +501,428 | 6.24% | 495,674,226 |
| 2014-10-31 | 2014-10-29 | 4.624 | 105,194,043 | -3,180 | 6.21% | 486,374,499 |
| 2014-10-30 | 2014-10-28 | 4.607 | 105,197,223 | +90,596 | 6.21% | 484,652,098 |
| 2014-10-29 | 2014-10-27 | 4.541 | 105,106,627 | +337,919 | 6.20% | 477,292,282 |
| 2014-10-28 | 2014-10-24 | 4.640 | 104,768,708 | +110,218 | 6.18% | 486,137,951 |
| 2014-10-27 | 2014-10-23 | 4.442 | 104,658,490 | -212,995 | 6.18% | 464,888,029 |
| 2014-10-24 | 2014-10-22 | 4.591 | 104,871,485 | -847,754 | 6.19% | 481,419,671 |
| 2014-10-23 | 2014-10-21 | 4.723 | 105,719,239 | -1,563,026 | 6.24% | 499,277,138 |
| 2014-10-22 | 2014-10-20 | 4.904 | 107,282,265 | -79,938 | 6.33% | 526,145,671 |
| 2014-10-21 | 2014-10-17 | 4.954 | 107,362,203 | -272,515 | 6.34% | 531,856,275 |
| 2014-10-20 | 2014-10-16 | 4.987 | 107,634,718 | -441,717 | 6.35% | 536,760,982 |
| 2014-10-17 | 2014-10-15 | 5.069 | 108,076,435 | -538,612 | 6.38% | 547,887,011 |
| 2014-10-16 | 2014-10-14 | 5.053 | 108,615,047 | -176,590 | 6.41% | 548,823,930 |
| 2014-10-15 | 2014-10-13 | 5.086 | 108,791,637 | +113,851 | 6.42% | 553,309,143 |
| 2014-10-14 | 2014-10-10 | 5.169 | 108,677,786 | +15,746 | 6.42% | 561,702,993 |
| 2014-10-13 | 2014-10-09 | 5.218 | 108,662,040 | +6,976 | 6.41% | 567,004,565 |
| 2014-10-10 | 2014-10-08 | 5.284 | 108,655,064 | +785,234 | 6.41% | 574,144,976 |
| 2014-10-09 | 2014-10-07 | 5.202 | 107,869,830 | +13,323 | 6.37% | 561,089,532 |
| 2014-10-08 | 2014-10-06 | 5.152 | 107,856,507 | -136,863 | 6.37% | 555,677,182 |
| 2014-10-07 | 2014-10-03 | 5.086 | 107,993,370 | -181,677 | 6.38% | 549,249,195 |
| 2014-10-06 | 2014-09-30 | 5.069 | 108,175,047 | -150,782 | 6.39% | 548,386,919 |
| 2014-10-03 | 2014-09-29 | 5.069 | 108,325,829 | -48,447 | 6.39% | 549,151,299 |
| 2014-09-30 | 2014-09-26 | 5.152 | 108,374,276 | -688,128 | 6.40% | 558,344,730 |
| 2014-09-29 | 2014-09-25 | 5.317 | 109,062,404 | -115,062 | 6.44% | 579,899,263 |
| 2014-09-26 | 2014-09-24 | 5.268 | 109,177,466 | -252,287 | 6.45% | 575,102,574 |
| 2014-09-25 | 2014-09-23 | 5.268 | 109,429,753 | +235,574 | 6.46% | 576,431,520 |
| 2014-09-24 | 2014-09-22 | 5.102 | 109,194,179 | -121,118 | 6.45% | 557,159,558 |
| 2014-09-23 | 2014-09-19 | 5.119 | 109,315,297 | +68,432 | 6.45% | 559,582,664 |
| 2014-09-22 | 2014-09-18 | 5.169 | 109,246,865 | +44,109 | 6.45% | 564,644,288 |
| 2014-09-19 | 2014-09-17 | 5.268 | 109,202,756 | +1,153,641 | 6.45% | 575,235,792 |
| 2014-09-18 | 2014-09-16 | 5.235 | 108,049,115 | -2,046,893 | 6.38% | 565,590,485 |
| 2014-09-17 | 2014-09-15 | 5.400 | 110,096,008 | +160,220 | 6.50% | 594,485,058 |
| 2014-09-16 | 2014-09-12 | 5.466 | 109,935,788 | +141,004 | 6.49% | 600,881,324 |
| 2014-09-15 | 2014-09-11 | 5.466 | 109,794,784 | -2,240,682 | 6.48% | 600,110,632 |
| 2014-09-12 | 2014-09-10 | 5.664 | 112,035,466 | +1,257,204 | 6.61% | 634,557,912 |
| 2014-09-11 | 2014-09-08 | 5.746 | 110,778,262 | +320,028 | 6.54% | 636,583,547 |
| 2014-09-10 | 2014-09-05 | 5.631 | 110,458,234 | -1,834,257 | 6.52% | 621,976,667 |
| 2014-09-08 | 2014-09-04 | 5.367 | 112,292,491 | -2,797,112 | 6.63% | 602,636,865 |
| 2014-09-05 | 2014-09-03 | 5.416 | 115,089,603 | +1,540,771 | 6.79% | 623,349,412 |
| 2014-09-04 | 2014-09-02 | 5.334 | 113,548,832 | +1,847,049 | 6.70% | 605,629,208 |
| 2014-09-03 | 2014-09-01 | 5.251 | 111,701,783 | +1,218,446 | 6.59% | 586,555,139 |
| 2014-09-02 | 2014-08-29 | 5.185 | 110,483,337 | +1,222,080 | 6.52% | 572,859,408 |
| 2014-09-01 | 2014-08-28 | 5.135 | 109,261,257 | +610,955 | 6.45% | 561,110,247 |
| 2014-08-29 | 2014-08-27 | 5.218 | 108,650,302 | +5,107,542 | 6.41% | 566,943,315 |
| 2014-08-28 | 2014-08-26 | 5.367 | 103,542,760 | -423,216 | 6.11% | 555,679,937 |
| 2014-08-27 | 2014-08-25 | 5.020 | 103,965,976 | +271,304 | 6.14% | 521,898,967 |
| 2014-08-26 | 2014-08-22 | 4.987 | 103,694,672 | -125,963 | 6.12% | 517,112,461 |
| 2014-08-25 | 2014-08-21 | 4.921 | 103,820,635 | -249,739 | 6.13% | 510,883,132 |
| 2014-08-22 | 2014-08-20 | 5.020 | 104,070,374 | +18,168 | 6.14% | 522,423,034 |
| 2014-08-21 | 2014-08-19 | 4.970 | 104,052,206 | +299,161 | 6.14% | 517,177,242 |
| 2014-08-20 | 2014-08-18 | 5.003 | 103,753,045 | -180,466 | 6.12% | 519,116,817 |
| 2014-08-19 | 2014-08-15 | 5.020 | 103,933,511 | +1,450,993 | 6.14% | 521,735,996 |
| 2014-08-18 | 2014-08-14 | 5.069 | 102,482,518 | -1,168,788 | 6.05% | 519,528,984 |
| 2014-08-15 | 2014-08-13 | 5.202 | 103,651,306 | -99,317 | 6.12% | 539,146,699 |
| 2014-08-14 | 2014-08-12 | 4.921 | 103,750,623 | +1,840,993 | 6.12% | 510,538,615 |
| 2014-08-13 | 2014-08-11 | 4.904 | 101,909,630 | +518,891 | 6.02% | 499,796,594 |
| 2014-08-12 | 2014-08-08 | 4.871 | 101,390,739 | +208,323 | 5.99% | 493,903,294 |
| 2014-08-11 | 2014-08-07 | 4.871 | 101,182,416 | +425,124 | 5.97% | 492,888,493 |
| 2014-08-08 | 2014-08-06 | 4.987 | 100,757,292 | +203,781 | 5.95% | 502,464,112 |
| 2014-08-07 | 2014-08-05 | 4.723 | 100,553,511 | +590,571 | 5.94% | 474,881,106 |
| 2014-08-06 | 2014-08-04 | 4.772 | 99,962,940 | +158,361 | 5.90% | 477,044,048 |
| 2014-08-05 | 2014-08-01 | 4.739 | 99,804,579 | +9,183 | 5.89% | 472,992,204 |
| 2014-08-04 | 2014-07-31 | 4.904 | 99,795,396 | +112,640 | 5.89% | 489,427,732 |
| 2014-08-01 | 2014-07-30 | 4.921 | 99,682,756 | +173,198 | 5.88% | 490,521,355 |
| 2014-07-31 | 2014-07-29 | 4.987 | 99,509,558 | -1,014,992 | 5.87% | 496,241,817 |
| 2014-07-30 | 2014-07-28 | 5.086 | 100,524,550 | +224,068 | 5.93% | 511,263,128 |
| 2014-07-29 | 2014-07-25 | 5.036 | 100,300,482 | +708,540 | 5.92% | 505,154,793 |
| 2014-07-28 | 2014-07-24 | 4.970 | 99,591,942 | -360,343 | 5.88% | 495,008,111 |
| 2014-07-25 | 2014-07-23 | 5.003 | 99,952,285 | -2,463,136 | 5.90% | 500,100,137 |
| 2014-07-24 | 2014-07-22 | 5.202 | 102,415,421 | +857,515 | 6.05% | 532,718,191 |
| 2014-07-23 | 2014-07-21 | 5.218 | 101,557,906 | -50,363 | 6.00% | 529,934,799 |
| 2014-07-22 | 2014-07-18 | 5.235 | 101,608,269 | +778,788 | 6.00% | 531,875,436 |
| 2014-07-21 | 2014-07-17 | 5.119 | 100,829,481 | -631,024 | 5.95% | 516,143,953 |
| 2014-07-18 | 2014-07-16 | 5.301 | 101,460,505 | -2,039,626 | 5.99% | 537,803,557 |
| 2014-07-17 | 2014-07-15 | 5.548 | 103,500,131 | +520,807 | 6.11% | 574,251,046 |
| 2014-07-16 | 2014-07-14 | 4.756 | 102,979,324 | -56,925 | 6.08% | 489,738,383 |
| 2014-07-15 | 2014-07-11 | 4.591 | 103,036,249 | +199,676 | 6.08% | 472,994,896 |
| 2014-07-14 | 2014-07-10 | 4.706 | 102,836,573 | +110,922 | 6.07% | 483,965,133 |
| 2014-07-11 | 2014-07-09 | 4.657 | 102,725,651 | -30,984 | 6.06% | 478,354,241 |
| 2014-07-10 | 2014-07-08 | 4.756 | 102,756,635 | -112,397 | 6.07% | 488,679,342 |
| 2014-07-09 | 2014-07-07 | 4.739 | 102,869,032 | -162,298 | 6.07% | 487,515,208 |
| 2014-07-08 | 2014-07-04 | 4.690 | 103,031,330 | +23,012 | 6.08% | 483,180,350 |
| 2014-07-07 | 2014-07-03 | 4.706 | 103,008,318 | +3,633 | 6.08% | 484,773,392 |
| 2014-07-04 | 2014-07-02 | 4.657 | 103,004,685 | +181,677 | 6.08% | 479,653,596 |
| 2014-07-03 | 2014-06-30 | 4.541 | 102,823,008 | +20,143 | 6.07% | 466,922,301 |
| 2014-07-02 | 2014-06-27 | 4.541 | 102,802,865 | -85,993 | 6.07% | 466,830,831 |
| 2014-06-30 | 2014-06-26 | 4.591 | 102,888,858 | +3,633 | 6.07% | 472,318,288 |
| 2014-06-27 | 2014-06-25 | 4.591 | 102,885,225 | +825,766 | 6.07% | 472,301,610 |
| 2014-06-26 | 2014-06-24 | 4.574 | 102,059,459 | -29,068 | 6.02% | 466,825,584 |
| 2014-06-25 | 2014-06-23 | 4.558 | 102,088,527 | +18,167 | 6.03% | 465,272,772 |
| 2014-06-24 | 2014-06-20 | 4.574 | 102,070,360 | +7,267 | 6.03% | 466,875,446 |
| 2014-06-23 | 2014-06-19 | 4.591 | 102,063,093 | -332,468 | 6.03% | 468,527,557 |
| 2014-06-20 | 2014-06-18 | 4.624 | 102,395,561 | +198,633 | 6.04% | 473,435,456 |
| 2014-06-19 | 2014-06-17 | 4.574 | 102,196,928 | +13,323 | 6.03% | 467,454,375 |
| 2014-06-18 | 2014-06-16 | 4.558 | 102,183,605 | +496,341 | 6.03% | 465,706,094 |
| 2014-06-17 | 2014-06-13 | 4.508 | 101,687,264 | -1,724,064 | 6.00% | 458,406,564 |
| 2014-06-16 | 2014-06-12 | 4.574 | 103,411,328 | +31,491 | 6.10% | 473,009,107 |
| 2014-06-13 | 2014-06-11 | 4.624 | 103,379,837 | +484,472 | 6.10% | 477,986,348 |
| 2014-06-12 | 2014-06-10 | 4.690 | 102,895,365 | +427,546 | 6.07% | 482,542,723 |
| 2014-06-11 | 2014-06-09 | 4.789 | 102,467,819 | +245,869 | 6.05% | 490,689,889 |
| 2014-06-10 | 2014-06-06 | 4.706 | 102,221,950 | +169,994 | 6.03% | 481,072,620 |
| 2014-06-09 | 2014-06-05 | 4.657 | 102,051,956 | +71,459 | 6.02% | 475,217,100 |
| 2014-06-06 | 2014-06-04 | 4.640 | 101,980,497 | -25,435 | 6.02% | 473,200,356 |
| 2014-06-05 | 2014-06-03 | 4.591 | 102,005,932 | +69,038 | 6.02% | 468,265,156 |
| 2014-06-04 | 2014-05-30 | 4.591 | 101,936,894 | -15,746 | 6.02% | 467,948,232 |
| 2014-06-03 | 2014-05-29 | 4.690 | 101,952,640 | +8,236 | 6.02% | 478,121,677 |
| 2014-05-30 | 2014-05-28 | 4.756 | 101,944,404 | +526,863 | 6.02% | 484,816,618 |
| 2014-05-29 | 2014-05-27 | 4.607 | 101,417,541 | +885,391 | 5.99% | 467,238,798 |
| 2014-05-28 | 2014-05-26 | 4.392 | 100,532,150 | +134,441 | 5.93% | 441,578,811 |
| 2014-05-27 | 2014-05-23 | 4.326 | 100,397,709 | +180,465 | 5.93% | 434,356,887 |
| 2014-05-26 | 2014-05-22 | 4.326 | 100,217,244 | -35,124 | 5.92% | 433,576,130 |
| 2014-05-23 | 2014-05-21 | 4.310 | 100,252,368 | +26,646 | 5.92% | 432,072,639 |
| 2014-05-22 | 2014-05-20 | 4.376 | 100,225,722 | +158,665 | 5.92% | 438,577,842 |
| 2014-05-21 | 2014-05-19 | 4.376 | 100,067,057 | +265,006 | 5.91% | 437,883,539 |
| 2014-05-20 | 2014-05-16 | 4.359 | 99,802,051 | +96,894 | 5.89% | 435,075,884 |
| 2014-05-19 | 2014-05-15 | 4.475 | 99,705,157 | +67,826 | 5.89% | 446,178,389 |
| 2014-05-16 | 2014-05-14 | 4.475 | 99,637,331 | +151,397 | 5.88% | 445,874,869 |
| 2014-05-15 | 2014-05-13 | 4.425 | 99,485,934 | +241,509 | 5.87% | 440,268,987 |
| 2014-05-14 | 2014-05-12 | 4.376 | 99,244,425 | +376,568 | 5.86% | 434,283,783 |
| 2014-05-13 | 2014-05-09 | 4.343 | 98,867,857 | +167,009 | 5.84% | 429,370,782 |
| 2014-05-12 | 2014-05-08 | 4.376 | 98,700,848 | +106,623 | 5.83% | 431,905,144 |
| 2014-05-09 | 2014-05-07 | 4.425 | 98,594,225 | +137,720 | 5.82% | 436,322,782 |
| 2014-05-08 | 2014-05-05 | 4.277 | 98,456,505 | +462,643 | 5.81% | 421,081,147 |
| 2014-05-07 | 2014-05-02 | 4.359 | 97,993,862 | -21,559 | 5.78% | 427,193,287 |
| 2014-05-05 | 2014-04-30 | 4.326 | 98,015,421 | -60,862 | 5.79% | 424,050,246 |
| 2014-05-02 | 2014-04-29 | 4.425 | 98,076,283 | +738,819 | 5.79% | 434,030,661 |
| 2014-04-30 | 2014-04-28 | 4.458 | 97,337,464 | +1,341,987 | 5.75% | 433,975,697 |
| 2014-04-29 | 2014-04-25 | 4.475 | 95,995,477 | +1,199,645 | 5.67% | 429,577,652 |
| 2014-04-28 | 2014-04-24 | 4.558 | 94,795,832 | -19,379 | 5.60% | 432,036,007 |
| 2014-04-25 | 2014-04-23 | 4.491 | 94,815,211 | -778,788 | 5.60% | 425,861,656 |
| 2014-04-24 | 2014-04-22 | 4.541 | 95,593,999 | +27,857 | 5.64% | 434,095,158 |
| 2014-04-23 | 2014-04-17 | 4.640 | 95,566,142 | -431,180 | 5.64% | 443,437,066 |
| 2014-04-22 | 2014-04-16 | 4.624 | 95,997,322 | +121,118 | 5.67% | 443,852,599 |
| 2014-04-17 | 2014-04-15 | 4.624 | 95,876,204 | +312,484 | 5.66% | 443,292,599 |
| 2014-04-16 | 2014-04-14 | 4.607 | 95,563,720 | -141,708 | 5.64% | 440,269,772 |
| 2014-04-15 | 2014-04-11 | 4.805 | 95,705,428 | +190,640 | 5.65% | 459,887,047 |
| 2014-04-14 | 2014-04-10 | 4.772 | 95,514,788 | +528,680 | 5.64% | 455,816,537 |
| 2014-04-11 | 2014-04-09 | 4.657 | 94,986,108 | +19,379 | 5.61% | 442,314,137 |
| 2014-04-10 | 2014-04-08 | 4.574 | 94,966,729 | -23,013 | 5.61% | 434,383,047 |
| 2014-04-09 | 2014-04-07 | 4.508 | 94,989,742 | +77,637 | 5.61% | 428,214,110 |
| 2014-04-08 | 2014-04-04 | 4.591 | 94,912,105 | -823,602 | 5.60% | 435,700,461 |
| 2014-04-07 | 2014-04-03 | 4.706 | 95,735,707 | +752,363 | 5.65% | 450,547,337 |
| 2014-04-04 | 2014-04-02 | 4.723 | 94,983,344 | +204,724 | 5.61% | 448,575,042 |
| 2014-04-03 | 2014-04-01 | 4.756 | 94,778,620 | +332,226 | 5.60% | 450,738,326 |
| 2014-04-02 | 2014-03-31 | 4.607 | 94,446,394 | +1,076,133 | 5.58% | 435,122,161 |
| 2014-04-01 | 2014-03-28 | 4.475 | 93,370,261 | +473,571 | 5.51% | 417,829,868 |
| 2014-03-31 | 2014-03-27 | 4.178 | 92,896,690 | -778,182 | 5.48% | 388,098,871 |
| 2014-03-28 | 2014-03-26 | 4.112 | 93,674,872 | -1,966,955 | 5.53% | 385,162,568 |
| 2014-03-27 | 2014-03-25 | 4.392 | 95,641,827 | +15,745 | 5.65% | 420,098,488 |
| 2014-03-26 | 2014-03-24 | 4.508 | 95,626,082 | +484,472 | 5.65% | 431,082,733 |
| 2014-03-25 | 2014-03-21 | 4.442 | 95,141,610 | +398,478 | 5.62% | 422,614,501 |
| 2014-03-24 | 2014-03-20 | 4.475 | 94,743,132 | +372,437 | 5.59% | 423,973,436 |
| 2014-03-21 | 2014-03-19 | 4.525 | 94,370,695 | +482,049 | 5.57% | 426,981,771 |
| 2014-03-20 | 2014-03-18 | 4.475 | 93,888,646 | -87,204 | 5.54% | 420,149,630 |
| 2014-03-19 | 2014-03-17 | 4.458 | 93,975,850 | +157,453 | 5.55% | 418,988,058 |
| 2014-03-18 | 2014-03-14 | 4.491 | 93,818,397 | +614,068 | 5.54% | 421,384,475 |
| 2014-03-17 | 2014-03-13 | 4.458 | 93,204,329 | +3,818,242 | 5.50% | 415,548,259 |
| 2014-03-14 | 2014-03-12 | 4.442 | 89,386,087 | +1,054,937 | 5.28% | 397,048,742 |
| 2014-03-13 | 2014-03-11 | 4.541 | 88,331,150 | +2,043,925 | 5.21% | 401,114,348 |
| 2014-03-12 | 2014-03-10 | 4.640 | 86,287,225 | +455,404 | 5.09% | 400,381,904 |
| 2014-03-11 | 2014-03-07 | 4.789 | 85,831,821 | +171,987 | 5.07% | 411,024,721 |
| 2014-03-10 | 2014-03-06 | 4.624 | 85,659,834 | +334,285 | 5.06% | 396,056,256 |
| 2014-03-07 | 2014-03-05 | 4.525 | 85,325,549 | +90,839 | 5.04% | 386,056,859 |
| 2014-03-06 | 2014-03-04 | 4.541 | 85,234,710 | -24,224 | 5.03% | 387,053,323 |
| 2014-03-05 | 2014-03-03 | 4.541 | 85,258,934 | -104,161 | 5.03% | 387,163,325 |
| 2014-03-04 | 2014-02-28 | 4.640 | 85,363,095 | +449,347 | 5.04% | 396,093,843 |
| 2014-03-03 | 2014-02-27 | 4.673 | 84,913,748 | +756,988 | 5.01% | 396,813,158 |
| 2014-02-28 | 2014-02-26 | 4.558 | 84,156,760 | +685,527 | 4.97% | 383,547,987 |
| 2014-02-27 | 2014-02-25 | 4.525 | 83,471,233 | -1,441,303 | 4.93% | 377,666,975 |
| 2014-02-26 | 2014-02-24 | 4.591 | 84,912,536 | +926,552 | 5.01% | 389,796,761 |
| 2014-02-25 | 2014-02-21 | 4.640 | 83,985,984 | -138,075 | 4.96% | 389,703,901 |
| 2014-02-24 | 2014-02-20 | 4.772 | 84,124,059 | -1,446,148 | 4.97% | 401,457,597 |
| 2014-02-21 | 2014-02-19 | 4.871 | 85,570,207 | +216,801 | 5.05% | 416,836,957 |
| 2014-02-20 | 2014-02-18 | 4.954 | 85,353,406 | +219,224 | 5.04% | 422,827,991 |
| 2014-02-19 | 2014-02-17 | 5.036 | 85,134,182 | -1,014,968 | 5.03% | 428,771,021 |
| 2014-02-18 | 2014-02-14 | 4.855 | 86,149,150 | -334,286 | 5.09% | 418,234,588 |
| 2014-02-17 | 2014-02-13 | 4.789 | 86,483,436 | -1,941,520 | 5.11% | 414,145,124 |
| 2014-02-14 | 2014-02-12 | 4.624 | 88,424,956 | +733,975 | 5.22% | 408,841,057 |
| 2014-02-13 | 2014-02-11 | 4.475 | 87,690,981 | -61,771 | 5.18% | 392,415,215 |
| 2014-02-12 | 2014-02-10 | 4.293 | 87,752,752 | -692,794 | 5.18% | 376,752,126 |
| 2014-02-11 | 2014-02-07 | 4.244 | 88,445,546 | -3,272,606 | 5.22% | 375,345,064 |
| 2014-02-10 | 2014-02-06 | 4.244 | 91,718,152 | -1,156,196 | 5.41% | 389,233,344 |
| 2014-02-07 | 2014-02-05 | 4.310 | 92,874,348 | +502,640 | 5.48% | 400,274,482 |
| 2014-02-06 | 2014-02-04 | 4.409 | 92,371,708 | +886,122 | 5.45% | 407,260,091 |
| 2014-02-05 | 2014-01-30 | 4.525 | 91,485,586 | -143,524 | 5.40% | 413,928,048 |
| 2014-02-04 | 2014-01-28 | 4.624 | 91,629,110 | -60,559 | 5.41% | 423,655,763 |
| 2014-01-29 | 2014-01-27 | 4.591 | 91,689,669 | -130,202 | 5.41% | 420,907,650 |
| 2014-01-28 | 2014-01-24 | 4.756 | 91,819,871 | -73,882 | 5.42% | 436,667,414 |
| 2014-01-27 | 2014-01-23 | 4.822 | 91,893,753 | +619,518 | 5.42% | 443,088,480 |
| 2014-01-24 | 2014-01-22 | 4.805 | 91,274,235 | -480,353 | 5.39% | 438,594,124 |
| 2014-01-23 | 2014-01-21 | 4.739 | 91,754,588 | -719,441 | 5.42% | 434,841,820 |
| 2014-01-22 | 2014-01-20 | 4.772 | 92,474,029 | +429,363 | 5.46% | 441,305,399 |
| 2014-01-21 | 2014-01-17 | 4.970 | 92,044,666 | -427,106 | 5.43% | 457,495,409 |
| 2014-01-20 | 2014-01-16 | 5.053 | 92,471,772 | -1,996,867 | 5.46% | 467,253,136 |
| 2014-01-17 | 2014-01-15 | 5.053 | 94,468,639 | -125,543 | 5.58% | 477,343,160 |
| 2014-01-16 | 2014-01-14 | 5.053 | 94,594,182 | -181,471 | 5.58% | 477,977,519 |
| 2014-01-15 | 2014-01-13 | 4.987 | 94,775,653 | -725,710 | 5.59% | 472,634,420 |
| 2014-01-14 | 2014-01-10 | 4.970 | 95,501,363 | +43,563 | 5.64% | 474,676,448 |
| 2014-01-13 | 2014-01-09 | 5.036 | 95,457,800 | +1,212 | 5.64% | 480,765,039 |
| 2014-01-10 | 2014-01-08 | 5.102 | 95,456,588 | +864,176 | 5.64% | 487,063,970 |
| 2014-01-09 | 2014-01-07 | 5.003 | 94,592,412 | +134,804 | 5.58% | 473,282,609 |
| 2014-01-08 | 2014-01-06 | 4.970 | 94,457,608 | +4,138 | 5.58% | 469,488,607 |
| 2014-01-07 | 2014-01-03 | 5.169 | 94,453,470 | +1,065,474 | 5.58% | 488,184,373 |
| 2014-01-06 | 2014-01-02 | 5.334 | 93,387,996 | -230,124 | 5.51% | 498,098,457 |
| 2014-01-03 | 2013-12-31 | 5.433 | 93,618,120 | -307,640 | 5.53% | 508,601,260 |
| 2014-01-02 | 2013-12-27 | 5.532 | 93,925,760 | +200,450 | 5.54% | 519,578,466 |
| 2013-12-30 | 2013-12-24 | 5.449 | 93,725,310 | +113,851 | 5.53% | 510,731,264 |
| 2013-12-27 | 2013-12-20 | 5.350 | 93,611,459 | -1,155,057 | 5.53% | 500,836,120 |
| 2013-12-23 | 2013-12-19 | 5.416 | 94,766,516 | +136,742 | 5.59% | 513,275,313 |
| 2013-12-20 | 2013-12-18 | 5.614 | 94,629,774 | -48,447 | 5.59% | 531,285,959 |
| 2013-12-19 | 2013-12-17 | 5.548 | 94,678,221 | +290,635 | 5.59% | 525,304,335 |
| 2013-12-18 | 2013-12-16 | 5.779 | 94,387,586 | -127,779 | 5.57% | 545,512,293 |
| 2013-12-17 | 2013-12-13 | 5.846 | 94,515,365 | +104,464 | 5.58% | 552,493,657 |
| 2013-12-16 | 2013-12-12 | 5.829 | 94,410,901 | -139,359 | 5.57% | 550,324,016 |
| 2013-12-13 | 2013-12-11 | 5.829 | 94,550,260 | -793,637 | 5.58% | 551,136,344 |
| 2013-12-12 | 2013-12-10 | 5.978 | 95,343,897 | -929,696 | 5.63% | 569,932,060 |
| 2013-12-11 | 2013-12-09 | 6.209 | 96,273,593 | -719,441 | 5.68% | 597,745,952 |
| 2013-12-10 | 2013-12-06 | 6.176 | 96,993,034 | -1,427,980 | 5.73% | 599,009,576 |
| 2013-12-09 | 2013-12-05 | 6.357 | 98,421,014 | -959,254 | 5.81% | 625,705,803 |
| 2013-12-06 | 2013-12-04 | 6.192 | 99,380,268 | -199,844 | 5.87% | 615,393,705 |
| 2013-12-05 | 2013-12-03 | 6.093 | 99,580,112 | +158,664 | 5.88% | 606,765,103 |
| 2013-12-04 | 2013-12-02 | 6.209 | 99,421,448 | +259,572 | 5.87% | 617,290,435 |
| 2013-12-03 | 2013-11-29 | 6.176 | 99,161,876 | -342,889 | 5.85% | 612,403,910 |
| 2013-12-02 | 2013-11-28 | 6.126 | 99,504,765 | +1,448,207 | 5.87% | 609,592,207 |
| 2013-11-29 | 2013-11-27 | 6.077 | 98,056,558 | +256,225 | 5.79% | 595,862,537 |
| 2013-11-28 | 2013-11-26 | 5.994 | 97,800,333 | +84,782 | 5.77% | 586,230,726 |
| 2013-11-27 | 2013-11-25 | 5.978 | 97,715,551 | +1,199,552 | 5.77% | 584,108,968 |
| 2013-11-26 | 2013-11-22 | 6.027 | 96,515,999 | +1,224,260 | 5.70% | 581,719,729 |
| 2013-11-25 | 2013-11-21 | 5.763 | 95,291,739 | -862,541 | 5.63% | 549,164,301 |
| 2013-11-22 | 2013-11-20 | 5.614 | 96,154,280 | -3,824,480 | 5.68% | 539,845,090 |
| 2013-11-21 | 2013-11-19 | 5.680 | 99,978,760 | +1,264,471 | 5.90% | 567,920,842 |
| 2013-11-20 | 2013-11-18 | 5.664 | 98,714,289 | +54,503 | 5.83% | 559,108,069 |
| 2013-11-19 | 2013-11-15 | 5.334 | 98,659,786 | -1,024,052 | 5.82% | 526,216,316 |
| 2013-11-18 | 2013-11-14 | 5.367 | 99,683,838 | -2,481,706 | 5.88% | 534,970,372 |
| 2013-11-15 | 2013-11-13 | 5.334 | 102,165,544 | +1,026,474 | 6.03% | 544,914,786 |
| 2013-11-14 | 2013-11-12 | 5.400 | 101,139,070 | -429,113 | 5.97% | 546,120,309 |
| 2013-11-13 | 2013-11-11 | 5.548 | 101,568,183 | -446,017 | 6.00% | 563,531,996 |
| 2013-11-12 | 2013-11-08 | 5.581 | 102,014,200 | -569,254 | 6.02% | 569,375,724 |
| 2013-11-11 | 2013-11-07 | 5.697 | 102,583,454 | -543,819 | 6.06% | 584,410,528 |
| 2013-11-08 | 2013-11-06 | 5.713 | 103,127,273 | -245,870 | 6.09% | 589,211,549 |
| 2013-11-07 | 2013-11-05 | 5.862 | 103,373,143 | +54,428 | 6.10% | 605,979,165 |
| 2013-11-06 | 2013-11-04 | 5.829 | 103,318,715 | +418,292 | 6.10% | 602,247,935 |
| 2013-11-05 | 2013-11-01 | 5.945 | 102,900,423 | +385,155 | 6.07% | 611,703,942 |
| 2013-11-04 | 2013-10-31 | 5.813 | 102,515,268 | +1,000,948 | 6.05% | 595,871,801 |
| 2013-11-01 | 2013-10-30 | 5.779 | 101,514,320 | -1,130,030 | 5.99% | 586,701,195 |
| 2013-10-31 | 2013-10-29 | 5.713 | 102,644,350 | -1,588,946 | 6.06% | 586,452,397 |
| 2013-10-30 | 2013-10-28 | 6.126 | 104,233,296 | -208,323 | 6.15% | 638,560,424 |
| 2013-10-29 | 2013-10-25 | 6.143 | 104,441,619 | +89,022 | 6.17% | 641,561,293 |
| 2013-10-28 | 2013-10-24 | 6.308 | 104,352,597 | +277,360 | 6.16% | 658,246,022 |
| 2013-10-25 | 2013-10-23 | 6.176 | 104,075,237 | -350,031 | 6.14% | 642,747,845 |
| 2013-10-24 | 2013-10-22 | 6.093 | 104,425,268 | +72,364 | 6.16% | 636,287,781 |
| 2013-10-23 | 2013-10-21 | 6.093 | 104,352,904 | -1,685,962 | 6.16% | 635,846,850 |
| 2013-10-22 | 2013-10-18 | 6.176 | 106,038,866 | -518,384 | 6.26% | 654,874,825 |
| 2013-10-21 | 2013-10-17 | 5.697 | 106,557,250 | +232,546 | 6.29% | 607,048,957 |
| 2013-10-18 | 2013-10-16 | 5.697 | 106,324,704 | -1,297,536 | 6.28% | 605,724,159 |
| 2013-10-17 | 2013-10-15 | 5.846 | 107,622,240 | -528,074 | 6.35% | 629,110,462 |
| 2013-10-16 | 2013-10-11 | 5.862 | 108,150,314 | +1,232,375 | 6.38% | 633,983,210 |
| 2013-10-15 | 2013-10-10 | 5.846 | 106,917,939 | +18,167 | 6.31% | 624,993,440 |
| 2013-10-11 | 2013-10-09 | 5.961 | 106,899,772 | -233,455 | 6.31% | 637,243,771 |
| 2013-10-10 | 2013-10-08 | 5.928 | 107,133,227 | +3,059,439 | 6.32% | 635,097,281 |
| 2013-10-09 | 2013-10-07 | 4.855 | 104,073,788 | -82,360 | 6.14% | 505,254,640 |
| 2013-10-08 | 2013-10-04 | 4.706 | 104,156,148 | -2,745,743 | 6.15% | 490,175,261 |
| 2013-10-07 | 2013-10-03 | 4.458 | 106,901,891 | -764,012 | 6.31% | 476,618,362 |
| 2013-10-04 | 2013-10-02 | 4.491 | 107,665,903 | +95,161 | 6.36% | 483,580,422 |
| 2013-10-03 | 2013-09-30 | 4.607 | 107,570,742 | -110,217 | 6.35% | 495,587,092 |
| 2013-10-02 | 2013-09-27 | 4.673 | 107,680,959 | -141,186 | 6.36% | 503,207,342 |
| 2013-09-30 | 2013-09-26 | 4.723 | 107,822,145 | -545,031 | 6.37% | 509,208,470 |
| 2013-09-27 | 2013-09-25 | 4.805 | 108,367,176 | +92,050 | 6.40% | 520,729,718 |
| 2013-09-26 | 2013-09-24 | 4.838 | 108,275,126 | -266,460 | 6.39% | 523,863,254 |
| 2013-09-25 | 2013-09-23 | 4.921 | 108,541,586 | -118,695 | 6.41% | 534,114,103 |
| 2013-09-24 | 2013-09-19 | 4.937 | 108,660,281 | -440,869 | 6.41% | 536,492,470 |
| 2013-09-23 | 2013-09-18 | 4.921 | 109,101,150 | -262,826 | 6.44% | 536,867,620 |
| 2013-09-19 | 2013-09-17 | 4.937 | 109,363,976 | -13,323 | 6.46% | 539,966,849 |
| 2013-09-18 | 2013-09-16 | 5.069 | 109,377,299 | -78,727 | 6.46% | 554,481,663 |
| 2013-09-17 | 2013-09-13 | 5.036 | 109,456,026 | +193,789 | 6.46% | 551,265,906 |
| 2013-09-16 | 2013-09-12 | 5.119 | 109,262,237 | -2,404,674 | 6.45% | 559,311,051 |
| 2013-09-13 | 2013-09-11 | 5.152 | 111,666,911 | -2,541,054 | 6.59% | 575,308,400 |
| 2013-09-12 | 2013-09-10 | 5.119 | 114,207,965 | -2,596,768 | 6.74% | 584,628,126 |
| 2013-09-11 | 2013-09-09 | 4.937 | 116,804,733 | -948,353 | 6.90% | 576,704,377 |
| 2013-09-10 | 2013-09-06 | 4.822 | 117,753,086 | -2,249,039 | 6.95% | 567,775,656 |
| 2013-09-09 | 2013-09-05 | 4.871 | 120,002,125 | -3,314,391 | 7.08% | 584,564,680 |
| 2013-09-06 | 2013-09-04 | 4.937 | 123,316,516 | +302,916 | 7.28% | 608,855,247 |
| 2013-09-05 | 2013-09-03 | 4.970 | 123,013,600 | +416,645 | 7.26% | 611,422,255 |
| 2013-09-04 | 2013-09-02 | 4.855 | 122,596,955 | -530,496 | 7.24% | 595,180,416 |
| 2013-09-03 | 2013-08-30 | 4.822 | 123,127,451 | +119,906 | 7.27% | 593,689,487 |
| 2013-09-02 | 2013-08-29 | 4.871 | 123,007,545 | -417,856 | 7.26% | 599,204,940 |
| 2013-08-30 | 2013-08-28 | 4.805 | 123,425,401 | -163,510 | 7.29% | 593,088,024 |
| 2013-08-29 | 2013-08-27 | 4.954 | 123,588,911 | -29,068 | 7.30% | 612,240,956 |
| 2013-08-28 | 2013-08-26 | 5.036 | 123,617,979 | -77,515 | 7.30% | 622,591,371 |
| 2013-08-27 | 2013-08-23 | 5.020 | 123,695,494 | -4,845 | 7.30% | 620,939,205 |
| 2013-08-26 | 2013-08-22 | 5.003 | 123,700,339 | -180,890 | 7.30% | 618,920,883 |
| 2013-08-23 | 2013-08-21 | 5.003 | 123,881,229 | -64,798 | 7.31% | 619,825,946 |
| 2013-08-22 | 2013-08-20 | 5.069 | 123,946,027 | +104,162 | 7.32% | 628,336,957 |
| 2013-08-21 | 2013-08-19 | 5.334 | 123,841,865 | -202,873 | 7.31% | 660,528,596 |
| 2013-08-20 | 2013-08-16 | 5.268 | 124,044,738 | -115,062 | 7.32% | 653,417,328 |
| 2013-08-19 | 2013-08-15 | 5.367 | 124,159,800 | +1,226,501 | 7.33% | 666,324,809 |
| 2013-08-16 | 2013-08-13 | 5.433 | 122,933,299 | +942,297 | 7.26% | 667,862,491 |
| 2013-08-15 | 2013-08-12 | 5.169 | 121,991,002 | +460,248 | 7.20% | 630,512,578 |
| 2013-08-13 | 2013-08-09 | 5.086 | 121,530,754 | +65,404 | 7.17% | 618,099,692 |
| 2013-08-12 | 2013-08-08 | 5.086 | 121,465,350 | +368,198 | 7.17% | 617,767,050 |
| 2013-08-09 | 2013-08-07 | 5.185 | 121,097,152 | +874,472 | 7.15% | 627,892,356 |
| 2013-08-08 | 2013-08-06 | 4.921 | 120,222,680 | +36,335 | 7.10% | 591,594,718 |
| 2013-08-07 | 2013-08-05 | 4.739 | 120,186,345 | -205,590 | 7.09% | 569,585,130 |
| 2013-08-06 | 2013-08-02 | 4.954 | 120,391,935 | +119,906 | 7.11% | 596,403,616 |
| 2013-08-05 | 2013-08-01 | 5.003 | 120,272,029 | -410,589 | 7.10% | 601,767,716 |
| 2013-08-02 | 2013-07-31 | 5.036 | 120,682,618 | -657,065 | 7.12% | 607,807,676 |
| 2013-08-01 | 2013-07-30 | 4.970 | 121,339,683 | -3,123,631 | 7.16% | 603,102,280 |
| 2013-07-31 | 2013-07-29 | 4.937 | 124,463,314 | -248,292 | 7.35% | 614,517,376 |
| 2013-07-30 | 2013-07-26 | 4.954 | 124,711,606 | -3,136,954 | 7.36% | 617,802,619 |
| 2013-07-29 | 2013-07-25 | 4.954 | 127,848,560 | -4,631,549 | 7.55% | 633,342,619 |
| 2013-07-26 | 2013-07-24 | 5.003 | 132,480,109 | -1,219,657 | 7.82% | 662,849,486 |
| 2013-07-25 | 2013-07-23 | 5.086 | 133,699,766 | -990,745 | 7.89% | 679,990,714 |
| 2013-07-24 | 2013-07-22 | 4.954 | 134,690,511 | -1,518,637 | 7.95% | 667,236,620 |
| 2013-07-23 | 2013-07-19 | 4.822 | 136,209,148 | +431,180 | 8.04% | 656,766,128 |
| 2013-07-22 | 2013-07-18 | 4.739 | 135,777,968 | +211,957 | 8.02% | 643,476,691 |
| 2013-07-19 | 2013-07-17 | 4.657 | 135,566,011 | +141,829 | 8.00% | 631,279,293 |
| 2013-07-18 | 2013-07-16 | 4.657 | 135,424,182 | +396,055 | 7.99% | 630,618,849 |
| 2013-07-17 | 2013-07-15 | 4.690 | 135,028,127 | +438,447 | 7.97% | 633,233,966 |
| 2013-07-16 | 2013-07-12 | 4.624 | 134,589,680 | +1,317,763 | 7.95% | 622,287,977 |
| 2013-07-15 | 2013-07-11 | 4.458 | 133,271,917 | +90,841 | 7.87% | 594,188,206 |
| 2013-07-12 | 2013-07-10 | 4.343 | 133,181,076 | -3,252,500 | 7.86% | 578,388,815 |
| 2013-07-11 | 2013-07-09 | 4.491 | 136,433,576 | -295,528 | 8.05% | 612,790,163 |
| 2013-07-10 | 2013-07-08 | 4.706 | 136,729,104 | -1,261,806 | 8.07% | 643,468,729 |
| 2013-07-09 | 2013-07-05 | 4.822 | 137,990,910 | -19,379 | 8.15% | 665,357,334 |
| 2013-07-08 | 2013-07-04 | 4.739 | 138,010,289 | +564,409 | 8.15% | 654,056,070 |
| 2013-07-05 | 2013-07-03 | 4.723 | 137,445,880 | +123,541 | 8.11% | 649,111,611 |
| 2013-07-04 | 2013-07-02 | 4.921 | 137,322,339 | -189,974 | 8.11% | 675,739,140 |
| 2013-07-03 | 2013-06-28 | 4.855 | 137,512,313 | -430,791 | 8.12% | 667,591,096 |
| 2013-07-02 | 2013-06-27 | 4.871 | 137,943,104 | -2,309,719 | 8.14% | 671,960,321 |
| 2013-06-28 | 2013-06-26 | 4.954 | 140,252,823 | -209,534 | 8.28% | 694,791,481 |
| 2013-06-27 | 2013-06-25 | 4.904 | 140,462,357 | -369,107 | 8.29% | 688,871,186 |
| 2013-06-26 | 2013-06-24 | 4.954 | 140,831,464 | +1,753,367 | 8.31% | 697,657,981 |
| 2013-06-25 | 2013-06-21 | 4.937 | 139,078,097 | -584,697 | 8.21% | 686,675,490 |
| 2013-06-24 | 2013-06-20 | 4.921 | 139,662,794 | -158,664 | 8.24% | 687,256,108 |
| 2013-06-21 | 2013-06-19 | 5.036 | 139,821,458 | +456,611 | 8.25% | 704,198,806 |
| 2013-06-20 | 2013-06-18 | 5.036 | 139,364,847 | +2,114,234 | 8.23% | 701,899,124 |
| 2013-06-19 | 2013-06-17 | 5.036 | 137,250,613 | +347,004 | 8.10% | 691,250,965 |
| 2013-06-18 | 2013-06-14 | 5.119 | 136,903,609 | -4,525,213 | 8.08% | 700,806,642 |
| 2013-06-17 | 2013-06-13 | 5.317 | 141,428,822 | -1,501,559 | 8.35% | 751,995,798 |
| 2013-06-14 | 2013-06-11 | 5.466 | 142,930,381 | +626,179 | 8.44% | 781,221,458 |
| 2013-06-13 | 2013-06-10 | 5.680 | 142,304,202 | +224,758 | 8.40% | 808,346,915 |
| 2013-06-11 | 2013-06-07 | 5.697 | 142,079,444 | -2,807,852 | 8.39% | 809,416,331 |
| 2013-06-10 | 2013-06-06 | 5.796 | 144,887,296 | -1,974,606 | 8.55% | 839,767,460 |
| 2013-06-07 | 2013-06-05 | 6.011 | 146,861,902 | +870,824 | 8.67% | 882,738,667 |
| 2013-06-06 | 2013-06-04 | 5.796 | 145,991,078 | +613,811 | 8.62% | 846,164,986 |
| 2013-06-05 | 2013-06-03 | 5.879 | 145,377,267 | +538,364 | 8.58% | 854,610,288 |
| 2013-06-04 | 2013-05-31 | 6.440 | 144,838,903 | -2,595,465 | 8.55% | 932,763,304 |
| 2013-06-03 | 2013-05-30 | 6.622 | 147,434,368 | -3,385,207 | 8.70% | 976,258,265 |
| 2013-05-31 | 2013-05-29 | 6.902 | 150,819,575 | +580,997 | 8.90% | 1,041,011,705 |
| 2013-05-30 | 2013-05-28 | 7.051 | 150,238,578 | +280,684 | 8.87% | 1,059,329,235 |
| 2013-05-29 | 2013-05-27 | 7.018 | 149,957,894 | -172,250 | 8.85% | 1,052,397,678 |
| 2013-05-28 | 2013-05-24 | 7.249 | 150,130,144 | -751,152 | 8.86% | 1,088,313,559 |
| 2013-05-27 | 2013-05-23 | 7.117 | 150,881,296 | -422,451 | 8.91% | 1,073,826,938 |
| 2013-05-24 | 2013-05-22 | 7.596 | 151,303,747 | +1,142,833 | 8.93% | 1,149,288,691 |
| 2013-05-23 | 2013-05-21 | 7.645 | 150,160,914 | +1,030,940 | 8.86% | 1,148,046,589 |
| 2013-05-22 | 2013-05-20 | 7.414 | 149,129,974 | -3,446,692 | 8.80% | 1,105,688,777 |
| 2013-05-21 | 2013-05-16 | 7.431 | 152,576,666 | +1,663,249 | 9.01% | 1,133,762,930 |
| 2013-05-20 | 2013-05-15 | 7.497 | 150,913,417 | +1,719,528 | 8.91% | 1,131,371,733 |
| 2013-05-16 | 2013-05-14 | 7.299 | 149,193,889 | +1,866,132 | 8.81% | 1,088,917,362 |
| 2013-05-15 | 2013-05-13 | 7.546 | 147,327,757 | +1,046,982 | 8.70% | 1,111,789,058 |
| 2013-05-14 | 2013-05-10 | 6.985 | 146,280,775 | +552,297 | 8.64% | 1,021,760,803 |
| 2013-05-13 | 2013-05-09 | 6.704 | 145,728,478 | +1,531,536 | 8.60% | 976,994,415 |
| 2013-05-10 | 2013-05-08 | 6.820 | 144,196,942 | -582,729 | 8.51% | 983,394,376 |
| 2013-05-09 | 2013-05-07 | 6.853 | 144,779,671 | +365,994 | 8.55% | 992,149,917 |
| 2013-05-08 | 2013-05-06 | 6.589 | 144,413,677 | -287,914 | 8.53% | 951,486,959 |
| 2013-05-07 | 2013-05-03 | 6.523 | 144,701,591 | -324,596 | 8.54% | 943,826,181 |
| 2013-05-06 | 2013-05-02 | 6.506 | 145,026,187 | +984,750 | 8.56% | 943,548,588 |
| 2013-05-03 | 2013-04-30 | 6.539 | 144,041,437 | -698,416 | 8.50% | 941,898,813 |
| 2013-05-02 | 2013-04-29 | 6.556 | 144,739,853 | +714,086 | 8.54% | 948,855,878 |
| 2013-04-30 | 2013-04-26 | 6.638 | 144,025,767 | +731,552 | 8.50% | 956,065,987 |
| 2013-04-29 | 2013-04-25 | 6.721 | 143,294,215 | +251,362 | 8.46% | 963,040,797 |
| 2013-04-26 | 2013-04-24 | 6.737 | 143,042,853 | -612,922 | 8.44% | 963,713,505 |
| 2013-04-25 | 2013-04-23 | 6.671 | 143,655,775 | +1,612,078 | 8.48% | 958,354,250 |
| 2013-04-24 | 2013-04-22 | 6.688 | 142,043,697 | +1,561,482 | 8.39% | 949,945,323 |
| 2013-04-23 | 2013-04-19 | 6.770 | 140,482,215 | -1,195,736 | 8.29% | 951,101,401 |
| 2013-04-22 | 2013-04-18 | 6.622 | 141,677,951 | -82,429 | 8.36% | 938,141,306 |
| 2013-04-19 | 2013-04-17 | 6.671 | 141,760,380 | -916,623 | 8.37% | 945,709,719 |
| 2013-04-18 | 2013-04-16 | 6.704 | 142,677,003 | -1,612,443 | 8.42% | 956,536,684 |
| 2013-04-17 | 2013-04-15 | 6.770 | 144,289,446 | +301,342 | 8.52% | 976,877,352 |
| 2013-04-16 | 2013-04-12 | 6.935 | 143,988,104 | -1,488,184 | 8.50% | 998,613,705 |
| 2013-04-15 | 2013-04-11 | 7.001 | 145,476,288 | +1,308,551 | 8.59% | 1,018,543,745 |
| 2013-04-12 | 2013-04-10 | 6.754 | 144,167,737 | +146,553 | 8.51% | 973,672,732 |
| 2013-04-11 | 2013-04-09 | 6.737 | 144,021,184 | +1,213,298 | 8.50% | 970,304,752 |
| 2013-04-10 | 2013-04-08 | 6.886 | 142,807,886 | -2,066,532 | 8.43% | 983,353,943 |
| 2013-04-09 | 2013-04-05 | 6.968 | 144,874,418 | -1,398,634 | 8.55% | 1,009,545,213 |
| 2013-04-08 | 2013-04-03 | 6.754 | 146,273,052 | -411,801 | 8.63% | 987,891,502 |
| 2013-04-05 | 2013-04-02 | 6.985 | 146,684,853 | +1,039,192 | 8.66% | 1,024,583,260 |
| 2013-04-03 | 2013-03-28 | 7.348 | 145,645,661 | +511,572 | 8.60% | 1,070,235,075 |
| 2013-04-02 | 2013-03-27 | 7.563 | 145,134,089 | -1,297,705 | 8.57% | 1,097,631,413 |
| 2013-03-28 | 2013-03-26 | 7.844 | 146,431,794 | +1,470,670 | 8.64% | 1,148,551,865 |
| 2013-03-27 | 2013-03-25 | 7.811 | 144,961,124 | +1,331,930 | 8.56% | 1,132,229,085 |
| 2013-03-26 | 2013-03-22 | 7.811 | 143,629,194 | +952,457 | 8.48% | 1,121,825,952 |
| 2013-03-25 | 2013-03-21 | 7.959 | 142,676,737 | -68,814 | 8.42% | 1,135,590,695 |
| 2013-03-22 | 2013-03-20 | 7.976 | 142,745,551 | +433,459 | 8.43% | 1,138,495,532 |
| 2013-03-21 | 2013-03-19 | 8.009 | 142,312,092 | +718,985 | 8.40% | 1,139,738,345 |
| 2013-03-20 | 2013-03-18 | 8.042 | 141,593,107 | -14,413 | 8.36% | 1,138,656,399 |
| 2013-03-19 | 2013-03-15 | 8.025 | 141,607,520 | -2,945,935 | 8.36% | 1,136,433,964 |
| 2013-03-18 | 2013-03-14 | 8.075 | 144,553,455 | -7,125,528 | 8.53% | 1,167,236,753 |
| 2013-03-15 | 2013-03-13 | 8.091 | 151,678,983 | -912,792 | 8.95% | 1,227,278,445 |
| 2013-03-14 | 2013-03-12 | 8.339 | 152,591,775 | -392,183 | 9.01% | 1,272,459,948 |
| 2013-03-13 | 2013-03-11 | 8.256 | 152,983,958 | -818,886 | 9.03% | 1,263,099,361 |
| 2013-03-12 | 2013-03-08 | 8.289 | 153,802,844 | -939,452 | 9.08% | 1,274,939,867 |
| 2013-03-11 | 2013-03-07 | 8.042 | 154,742,296 | +1,906 | 9.13% | 1,244,398,893 |
| 2013-03-08 | 2013-03-06 | 8.009 | 154,740,390 | -50,327 | 9.13% | 1,239,273,161 |
| 2013-03-07 | 2013-03-05 | 7.959 | 154,790,717 | +1,984,673 | 9.14% | 1,232,008,115 |
| 2013-03-06 | 2013-03-04 | 7.976 | 152,806,044 | +380,962 | 9.02% | 1,218,734,995 |
| 2013-03-05 | 2013-03-01 | 8.240 | 152,425,082 | -1,259,978 | 9.00% | 1,255,968,078 |
| 2013-03-04 | 2013-02-28 | 8.438 | 153,685,060 | +86,523 | 9.07% | 1,296,803,487 |
| 2013-03-01 | 2013-02-27 | 8.339 | 153,598,537 | -33,913 | 9.07% | 1,280,855,318 |
| 2013-02-28 | 2013-02-26 | 8.455 | 153,632,450 | -11,861 | 9.07% | 1,298,896,468 |
| 2013-02-27 | 2013-02-25 | 8.471 | 153,644,311 | -1,072,877 | 9.07% | 1,301,533,850 |
| 2013-02-26 | 2013-02-22 | 8.785 | 154,717,188 | -106,934 | 9.13% | 1,359,163,847 |
| 2013-02-25 | 2013-02-21 | 8.686 | 154,824,122 | -1,249,025 | 9.14% | 1,344,763,734 |
| 2013-02-22 | 2013-02-20 | 8.735 | 156,073,147 | -90,838 | 9.21% | 1,363,344,084 |
| 2013-02-21 | 2013-02-19 | 8.636 | 156,163,985 | +391,908 | 9.22% | 1,348,665,320 |
| 2013-02-20 | 2013-02-18 | 8.735 | 155,772,077 | -584,636 | 9.20% | 1,360,714,150 |
| 2013-02-19 | 2013-02-15 | 8.818 | 156,356,713 | +3,533,465 | 9.23% | 1,378,730,577 |
| 2013-02-18 | 2013-02-14 | 8.702 | 152,823,248 | -4,424,039 | 9.02% | 1,329,908,186 |
| 2013-02-15 | 2013-02-08 | 9.214 | 157,247,287 | -626,475 | 9.28% | 1,448,901,889 |
| 2013-02-14 | 2013-02-07 | 9.495 | 157,873,762 | -331,778 | 9.32% | 1,498,992,366 |
| 2013-02-08 | 2013-02-06 | 10.998 | 158,205,540 | -39,238 | 9.34% | 1,739,872,946 |
| 2013-02-07 | 2013-02-05 | 10.948 | 158,244,778 | +36,360 | 9.34% | 1,732,465,258 |
| 2013-02-06 | 2013-02-04 | 11.163 | 158,208,418 | +1,493,127 | 9.34% | 1,766,029,290 |
| 2013-02-05 | 2013-02-01 | 10.898 | 156,715,291 | -1,093,317 | 9.25% | 1,707,956,980 |
| 2013-02-04 | 2013-01-31 | 11.064 | 157,808,608 | -654,071 | 9.32% | 1,745,931,136 |
| 2013-02-01 | 2013-01-30 | 11.493 | 158,462,679 | +581,427 | 9.35% | 1,821,200,882 |
| 2013-01-31 | 2013-01-29 | 11.427 | 157,881,252 | +750,471 | 9.32% | 1,804,090,313 |
| 2013-01-30 | 2013-01-28 | 11.774 | 157,130,781 | +193,302 | 9.28% | 1,850,002,935 |
| 2013-01-29 | 2013-01-25 | 11.757 | 156,937,479 | +3,633 | 9.26% | 1,845,135,582 |
| 2013-01-28 | 2013-01-24 | 12.005 | 156,933,846 | -69,037 | 9.26% | 1,883,964,207 |
| 2013-01-25 | 2013-01-23 | 12.137 | 157,002,883 | -49,692,096 | 9.27% | 1,905,533,485 |
| 2013-01-24 | 2013-01-22 | 11.774 | 206,694,979 | +488,105 | 12.20% | 2,433,554,491 |
| 2013-01-23 | 2013-01-21 | 11.774 | 206,206,874 | -327,442 | 12.17% | 2,427,807,713 |
| 2013-01-22 | 2013-01-18 | 11.955 | 206,534,316 | -339,408 | 12.19% | 2,469,178,037 |
| 2013-01-21 | 2013-01-17 | 11.741 | 206,873,724 | -1,176,519 | 12.21% | 2,428,826,829 |
| 2013-01-18 | 2013-01-16 | 11.955 | 208,050,243 | -220,434 | 12.28% | 2,487,301,387 |
| 2013-01-17 | 2013-01-15 | 12.120 | 208,270,677 | +624,178 | 12.29% | 2,524,328,131 |
| 2013-01-16 | 2013-01-14 | 12.054 | 207,646,499 | -569,087 | 12.26% | 2,503,047,502 |
| 2013-01-15 | 2013-01-11 | 11.955 | 208,215,586 | +1,643,241 | 12.29% | 2,489,278,111 |
| 2013-01-14 | 2013-01-10 | 12.087 | 206,572,345 | +982,900 | 12.19% | 2,496,921,444 |
| 2013-01-11 | 2013-01-09 | 12.319 | 205,589,445 | +1,561,503 | 12.14% | 2,532,568,845 |
| 2013-01-10 | 2013-01-08 | 12.269 | 204,027,942 | +1,682,812 | 12.04% | 2,503,226,116 |
| 2013-01-09 | 2013-01-07 | 12.319 | 202,345,130 | -688,556 | 11.95% | 2,492,603,510 |
| 2013-01-08 | 2013-01-04 | 12.021 | 203,033,686 | -1,529,303 | 11.99% | 2,440,737,630 |
| 2013-01-07 | 2013-01-03 | 11.823 | 204,562,989 | -1,844,426 | 12.08% | 2,418,586,930 |
| 2013-01-04 | 2013-01-02 | 11.889 | 206,407,415 | -322,174 | 12.18% | 2,454,027,413 |
| 2013-01-03 | 2012-12-31 | 11.823 | 206,729,589 | -125,565 | 12.20% | 2,444,203,051 |
| 2013-01-02 | 2012-12-27 | 11.955 | 206,855,154 | -413,640 | 12.21% | 2,473,013,749 |
| 2012-12-28 | 2012-12-24 | 11.906 | 207,268,794 | -101,627 | 12.24% | 2,467,691,150 |
| 2012-12-27 | 2012-12-20 | 12.054 | 207,370,421 | -405,309 | 12.24% | 2,499,719,556 |
| 2012-12-21 | 2012-12-19 | 12.054 | 207,775,730 | -522,954 | 12.27% | 2,504,605,301 |
| 2012-12-20 | 2012-12-18 | 11.807 | 208,298,684 | -2,385,035 | 12.30% | 2,459,315,157 |
| 2012-12-19 | 2012-12-17 | 11.955 | 210,683,719 | -379,494 | 12.44% | 2,518,785,361 |
| 2012-12-18 | 2012-12-14 | 12.153 | 211,063,213 | -789,395 | 12.46% | 2,565,145,344 |
| 2012-12-17 | 2012-12-13 | 12.269 | 211,852,608 | +650,047 | 12.51% | 2,599,227,223 |
| 2012-12-14 | 2012-12-12 | 12.335 | 211,202,561 | +409,084 | 12.47% | 2,605,201,984 |
| 2012-12-13 | 2012-12-11 | 11.906 | 210,793,477 | -2,129,450 | 12.44% | 2,509,655,157 |
| 2012-12-12 | 2012-12-10 | 11.757 | 212,922,927 | -1,802,135 | 12.57% | 2,503,364,215 |
| 2012-12-11 | 2012-12-07 | 12.005 | 214,725,062 | -771,763 | 12.68% | 2,577,737,954 |
| 2012-12-10 | 2012-12-06 | 12.269 | 215,496,825 | -389,794 | 12.72% | 2,643,938,251 |
| 2012-12-07 | 2012-12-05 | 12.533 | 215,886,619 | +1,339,481 | 12.74% | 2,705,759,047 |
| 2012-12-06 | 2012-12-04 | 12.533 | 214,547,138 | +1,877,087 | 12.67% | 2,688,971,008 |
| 2012-12-05 | 2012-12-03 | 12.302 | 212,670,051 | -2,205,988 | 12.55% | 2,616,280,031 |
| 2012-12-04 | 2012-11-30 | 12.930 | 214,876,039 | -800,555 | 12.68% | 2,778,250,301 |
| 2012-12-03 | 2012-11-29 | 13.177 | 215,676,594 | -1,089,861 | 12.73% | 2,842,022,594 |
| 2012-11-30 | 2012-11-28 | 13.210 | 216,766,455 | +1,671,395 | 12.80% | 2,863,542,813 |
| 2012-11-29 | 2012-11-27 | 12.946 | 215,095,060 | -1,093,445 | 12.70% | 2,784,633,973 |
| 2012-11-28 | 2012-11-26 | 13.342 | 216,188,505 | +3,119,727 | 12.76% | 2,884,467,018 |
| 2012-11-27 | 2012-11-23 | 13.408 | 213,068,778 | -2,078,311 | 12.58% | 2,856,915,944 |
| 2012-11-26 | 2012-11-22 | 13.541 | 215,147,089 | +1,874,013 | 12.70% | 2,913,204,319 |
| 2012-11-23 | 2012-11-21 | 13.425 | 213,273,076 | -1,586,158 | 12.59% | 2,863,177,000 |
| 2012-11-22 | 2012-11-20 | 13.227 | 214,859,234 | +549,390 | 12.69% | 2,841,895,848 |
| 2012-11-21 | 2012-11-19 | 13.541 | 214,309,844 | -1,245,588 | 12.65% | 2,901,867,583 |
| 2012-11-20 | 2012-11-16 | 13.474 | 215,555,432 | +528,250 | 12.73% | 2,904,495,773 |
| 2012-11-19 | 2012-11-15 | 13.309 | 215,027,182 | -516,175 | 12.70% | 2,861,870,801 |
| 2012-11-16 | 2012-11-14 | 12.880 | 215,543,357 | -1,028,322 | 12.73% | 2,776,200,727 |
| 2012-11-15 | 2012-11-13 | 12.847 | 216,571,679 | +3,061,829 | 12.79% | 2,782,293,101 |
| 2012-11-14 | 2012-11-12 | 12.880 | 213,509,850 | -2,259,454 | 12.61% | 2,750,009,135 |
| 2012-11-13 | 2012-11-09 | 12.715 | 215,769,304 | -1,708,932 | 12.74% | 2,743,481,300 |
| 2012-11-12 | 2012-11-08 | 12.913 | 217,478,236 | -157,938 | 12.84% | 2,808,304,353 |
| 2012-11-09 | 2012-11-07 | 13.012 | 217,636,174 | +152,003 | 12.85% | 2,831,906,553 |
| 2012-11-08 | 2012-11-06 | 12.996 | 217,484,171 | +975,599 | 12.84% | 2,826,337,392 |
| 2012-11-07 | 2012-11-05 | 12.979 | 216,508,572 | -1,765,079 | 12.78% | 2,810,083,727 |
| 2012-11-06 | 2012-11-02 | 13.260 | 218,273,651 | -84,238 | 12.89% | 2,894,266,224 |
| 2012-11-05 | 2012-11-01 | 13.227 | 218,357,889 | -7,186,763 | 12.89% | 2,888,171,789 |
| 2012-11-02 | 2012-10-31 | 12.946 | 225,544,652 | -657,765 | 13.32% | 2,919,915,039 |
| 2012-11-01 | 2012-10-30 | 12.913 | 226,202,417 | -2,001,801 | 13.36% | 2,920,960,019 |
| 2012-10-31 | 2012-10-29 | 13.507 | 228,204,218 | -337,241 | 13.47% | 3,082,468,090 |
| 2012-10-30 | 2012-10-26 | 13.871 | 228,541,459 | -659,602 | 13.50% | 3,170,048,451 |
| 2012-10-29 | 2012-10-25 | 14.036 | 229,201,061 | -854,301 | 13.53% | 3,217,045,237 |
| 2012-10-26 | 2012-10-24 | 14.333 | 230,055,362 | -293,852 | 13.58% | 3,297,415,717 |
| 2012-10-25 | 2012-10-22 | 14.102 | 230,349,214 | +2,746,612 | 13.60% | 3,248,375,481 |
| 2012-10-24 | 2012-10-19 | 13.491 | 227,602,602 | +443,291 | 13.44% | 3,070,583,399 |
| 2012-10-22 | 2012-10-18 | 13.293 | 227,159,311 | -916,945 | 13.42% | 3,019,590,439 |
| 2012-10-19 | 2012-10-17 | 13.788 | 228,076,256 | +974,170 | 13.47% | 3,144,764,795 |
| 2012-10-18 | 2012-10-16 | 13.128 | 227,102,086 | +442,849 | 13.41% | 2,981,328,766 |
| 2012-10-17 | 2012-10-15 | 13.788 | 226,659,237 | +632,247 | 13.39% | 3,125,226,631 |
| 2012-10-16 | 2012-10-12 | 13.772 | 226,026,990 | +1,855,088 | 13.35% | 3,112,776,726 |
| 2012-10-15 | 2012-10-11 | 14.267 | 224,171,902 | -232,498 | 13.24% | 3,198,280,407 |
| 2012-10-12 | 2012-10-10 | 13.953 | 224,404,400 | -1,051,323 | 13.26% | 3,131,191,976 |
| 2012-10-11 | 2012-10-09 | 13.805 | 225,455,723 | +533,246 | 13.32% | 3,112,355,232 |
| 2012-10-10 | 2012-10-08 | 13.871 | 224,922,477 | +1,552,102 | 13.29% | 3,119,850,346 |
| 2012-10-09 | 2012-10-05 | 14.251 | 223,370,375 | -665,034 | 13.20% | 3,183,156,472 |
| 2012-10-08 | 2012-10-04 | 13.953 | 224,035,409 | +644,003 | 13.24% | 3,126,043,318 |
| 2012-10-05 | 2012-10-03 | 13.392 | 223,391,406 | +306,341 | 13.20% | 2,991,637,264 |
| 2012-10-04 | 2012-09-28 | 13.276 | 223,085,065 | +1,074,058 | 13.18% | 2,961,748,406 |
| 2012-10-03 | 2012-09-27 | 12.453 | 222,011,007 | -606,484 | 13.12% | 2,764,775,063 |
| 2012-09-28 | 2012-09-26 | 12.453 | 222,617,491 | -429,688 | 13.15% | 2,772,327,805 |
| 2012-09-27 | 2012-09-25 | 12.054 | 223,047,179 | +568,208 | 13.29% | 2,688,555,463 |
| 2012-09-26 | 2012-09-24 | 11.871 | 222,478,971 | -283,451 | 13.25% | 2,640,962,266 |
| 2012-09-25 | 2012-09-21 | 11.754 | 222,762,422 | -152,564 | 13.27% | 2,618,365,869 |
| 2012-09-24 | 2012-09-20 | 11.854 | 222,914,986 | -255,430 | 13.28% | 2,642,426,759 |
| 2012-09-21 | 2012-09-19 | 11.987 | 223,170,416 | -871,046 | 13.29% | 2,675,178,827 |
| 2012-09-20 | 2012-09-18 | 11.921 | 224,041,462 | -1,659,576 | 13.35% | 2,670,700,080 |
| 2012-09-19 | 2012-09-17 | 12.204 | 225,701,038 | +36,201 | 13.45% | 2,754,363,345 |
| 2012-09-18 | 2012-09-14 | 12.054 | 225,664,837 | +159,290 | 13.44% | 2,720,108,064 |
| 2012-09-17 | 2012-09-13 | 12.020 | 225,505,547 | -38,741 | 13.43% | 2,710,679,215 |
| 2012-09-14 | 2012-09-12 | 12.137 | 225,544,288 | -349,574 | 13.44% | 2,737,430,238 |
| 2012-09-13 | 2012-09-11 | 12.154 | 225,893,862 | -280,464 | 13.46% | 2,745,433,885 |
| 2012-09-12 | 2012-09-10 | 12.470 | 226,174,326 | +80,089 | 13.47% | 2,820,387,762 |
| 2012-09-11 | 2012-09-07 | 12.503 | 226,094,237 | -372,759 | 13.47% | 2,826,917,463 |
| 2012-09-10 | 2012-09-06 | 12.487 | 226,466,996 | -74,523 | 13.49% | 2,827,807,759 |
| 2012-09-07 | 2012-09-05 | 12.420 | 226,541,519 | -26,871,469 | 13.50% | 2,813,651,696 |
| 2012-09-06 | 2012-09-04 | 12.587 | 253,412,988 | -165,777 | 15.10% | 3,189,586,351 |
| 2012-09-05 | 2012-09-03 | 12.770 | 253,578,765 | -81,496 | 15.11% | 3,238,112,591 |
| 2012-09-04 | 2012-08-31 | 12.853 | 253,660,261 | +172,229 | 15.11% | 3,260,268,999 |
| 2012-09-03 | 2012-08-30 | 12.437 | 253,488,032 | -118,314 | 15.10% | 3,152,548,383 |
| 2012-08-31 | 2012-08-29 | 11.787 | 253,606,346 | -333,003 | 15.11% | 2,989,352,115 |
| 2012-08-30 | 2012-08-28 | 11.654 | 253,939,349 | +178,717 | 15.13% | 2,959,455,002 |
| 2012-08-29 | 2012-08-27 | 11.554 | 253,760,632 | +475,349 | 15.12% | 2,932,023,297 |
| 2012-08-28 | 2012-08-24 | 11.604 | 253,285,283 | -106,958 | 15.09% | 2,939,181,688 |
| 2012-08-27 | 2012-08-23 | 11.521 | 253,392,241 | -320,051 | 15.09% | 2,919,329,433 |
| 2012-08-24 | 2012-08-22 | 11.521 | 253,712,292 | -445,737 | 15.11% | 2,923,016,738 |
| 2012-08-23 | 2012-08-21 | 11.504 | 254,158,029 | -19,311 | 15.14% | 2,923,920,635 |
| 2012-08-22 | 2012-08-20 | 11.654 | 254,177,340 | -107,311 | 15.14% | 2,962,228,592 |
| 2012-08-21 | 2012-08-17 | 11.704 | 254,284,651 | -44,447 | 15.15% | 2,976,179,839 |
| 2012-08-20 | 2012-08-16 | 11.554 | 254,329,098 | -192,687 | 15.15% | 2,938,591,517 |
| 2012-08-17 | 2012-08-15 | 11.571 | 254,521,785 | -485,319 | 15.16% | 2,945,055,367 |
| 2012-08-16 | 2012-08-14 | 11.804 | 255,007,104 | -371,197 | 15.19% | 3,010,108,939 |
| 2012-08-15 | 2012-08-13 | 11.804 | 255,378,301 | -211,427 | 15.21% | 3,014,490,556 |
| 2012-08-14 | 2012-08-10 | 11.987 | 255,589,728 | -102,523 | 15.23% | 3,063,794,211 |
| 2012-08-13 | 2012-08-09 | 12.104 | 255,692,251 | -301,523 | 15.23% | 3,094,822,007 |
| 2012-08-10 | 2012-08-08 | 12.104 | 255,993,774 | -236,190 | 15.25% | 3,098,471,551 |
| 2012-08-09 | 2012-08-07 | 12.170 | 256,229,964 | -438,469 | 15.26% | 3,118,394,039 |
| 2012-08-08 | 2012-08-06 | 12.154 | 256,668,433 | -31,233 | 15.29% | 3,119,457,107 |
| 2012-08-07 | 2012-08-03 | 12.154 | 256,699,666 | -345,083 | 15.29% | 3,119,836,701 |
| 2012-08-06 | 2012-08-02 | 12.287 | 257,044,749 | -133,342 | 15.31% | 3,158,266,671 |
| 2012-08-03 | 2012-08-01 | 12.303 | 257,178,091 | +7,590,383 | 15.32% | 3,164,186,736 |
| 2012-08-02 | 2012-07-31 | 12.137 | 249,587,708 | -573,932 | 14.87% | 3,029,245,143 |
| 2012-08-01 | 2012-07-30 | 12.420 | 250,161,640 | -99,046 | 14.90% | 3,107,014,227 |
| 2012-07-31 | 2012-07-27 | 12.170 | 250,260,686 | -12,858 | 14.91% | 3,045,746,170 |
| 2012-07-30 | 2012-07-26 | 12.087 | 250,273,544 | +396,901 | 14.91% | 3,025,068,848 |
| 2012-07-27 | 2012-07-25 | 11.954 | 249,876,643 | +552,591 | 14.89% | 2,986,990,257 |
| 2012-07-26 | 2012-07-24 | 12.154 | 249,324,052 | +221,037 | 14.85% | 3,030,196,105 |
| 2012-07-25 | 2012-07-23 | 12.320 | 249,103,015 | +325,548 | 14.84% | 3,068,982,435 |
| 2012-07-24 | 2012-07-20 | 12.420 | 248,777,467 | +70,876 | 14.82% | 3,089,822,762 |
| 2012-07-23 | 2012-07-19 | 12.770 | 248,706,591 | -105,477 | 14.82% | 3,175,896,625 |
| 2012-07-20 | 2012-07-18 | 12.503 | 248,812,068 | -315,471 | 14.82% | 3,110,964,655 |
| 2012-07-19 | 2012-07-17 | 13.219 | 249,127,539 | +89,848 | 14.84% | 3,293,259,394 |
| 2012-07-18 | 2012-07-16 | 13.319 | 249,037,691 | +110,309 | 14.84% | 3,316,948,794 |
| 2012-07-17 | 2012-07-13 | 13.086 | 248,927,382 | -340,564 | 14.83% | 3,257,458,689 |
| 2012-07-16 | 2012-07-12 | 13.319 | 249,267,946 | -879,942 | 14.85% | 3,320,015,575 |
| 2012-07-13 | 2012-07-11 | 13.069 | 250,147,888 | -55,126 | 14.90% | 3,269,265,536 |
| 2012-07-12 | 2012-07-10 | 13.003 | 250,203,014 | -235,517 | 14.90% | 3,253,323,647 |
| 2012-07-11 | 2012-07-09 | 13.069 | 250,438,531 | +339,964 | 14.92% | 3,273,064,046 |
| 2012-07-10 | 2012-07-06 | 12.986 | 250,098,567 | +567,929 | 14.90% | 3,247,801,702 |
| 2012-07-09 | 2012-07-05 | 12.986 | 249,530,638 | +213,228 | 14.86% | 3,240,426,527 |
| 2012-07-06 | 2012-07-04 | 13.019 | 249,317,410 | -80,159 | 14.85% | 3,245,959,215 |
| 2012-07-05 | 2012-07-03 | 13.386 | 249,397,569 | +1,130,890 | 14.86% | 3,338,350,742 |
| 2012-07-04 | 2012-06-29 | 12.670 | 248,266,679 | -42,311 | 14.79% | 3,145,479,004 |
| 2012-07-03 | 2012-06-28 | 11.771 | 248,308,990 | -106,395 | 14.79% | 2,922,776,160 |
| 2012-06-29 | 2012-06-27 | 11.638 | 248,415,385 | -18,982 | 14.80% | 2,890,941,903 |
| 2012-06-28 | 2012-06-26 | 11.421 | 248,434,367 | -325 | 14.80% | 2,837,392,969 |
| 2012-06-27 | 2012-06-25 | 11.338 | 248,434,692 | +44,634 | 14.80% | 2,816,715,947 |
| 2012-06-26 | 2012-06-22 | 11.238 | 248,390,058 | +171,982 | 14.80% | 2,791,397,471 |
| 2012-06-25 | 2012-06-21 | 11.538 | 248,218,076 | -151,614 | 14.79% | 2,863,850,471 |
| 2012-06-22 | 2012-06-20 | 11.621 | 248,369,690 | +375,402 | 14.80% | 2,886,275,062 |
| 2012-06-21 | 2012-06-19 | 11.521 | 247,994,288 | +888,215 | 14.77% | 2,857,139,672 |
| 2012-06-20 | 2012-06-18 | 11.538 | 247,106,073 | +171,313 | 14.72% | 2,851,020,582 |
| 2012-06-19 | 2012-06-15 | 11.338 | 246,934,760 | +2,299,981 | 14.71% | 2,799,709,939 |
| 2012-06-18 | 2012-06-14 | 11.571 | 244,634,779 | +1,224,351 | 14.57% | 2,830,653,451 |
| 2012-06-15 | 2012-06-13 | 11.671 | 243,410,428 | +2,066,147 | 14.50% | 2,840,801,555 |
| 2012-06-14 | 2012-06-12 | 11.709 | 241,344,281 | +178,391 | 14.38% | 2,825,833,095 |
| 2012-06-13 | 2012-06-11 | 11.943 | 241,165,890 | +220,993 | 14.37% | 2,880,300,046 |
| 2012-06-12 | 2012-06-08 | 11.826 | 240,944,897 | -3,476,188 | 14.44% | 2,849,408,747 |
| 2012-06-11 | 2012-06-07 | 11.742 | 244,421,085 | -907,044 | 14.65% | 2,870,046,974 |
| 2012-06-08 | 2012-06-06 | 11.541 | 245,328,129 | -1,080,697 | 14.70% | 2,831,384,746 |
| 2012-06-07 | 2012-06-05 | 11.374 | 246,408,826 | -460,219 | 14.77% | 2,802,582,160 |
| 2012-06-06 | 2012-06-04 | 11.223 | 246,869,045 | -744,686 | 14.80% | 2,770,599,548 |
| 2012-06-05 | 2012-06-01 | 11.742 | 247,613,731 | +557,589 | 14.84% | 2,907,535,737 |
| 2012-06-04 | 2012-05-31 | 11.977 | 247,056,142 | -68,563 | 14.81% | 2,958,925,403 |
| 2012-06-01 | 2012-05-30 | 11.742 | 247,124,705 | +728,031 | 14.81% | 2,901,793,484 |
| 2012-05-31 | 2012-05-29 | 12.094 | 246,396,674 | -5,454,478 | 14.77% | 2,979,918,306 |
| 2012-05-30 | 2012-05-28 | 11.960 | 251,851,152 | +21,105 | 15.10% | 3,012,135,280 |
| 2012-05-29 | 2012-05-25 | 11.943 | 251,830,047 | +300,218 | 15.09% | 3,007,664,541 |
| 2012-05-28 | 2012-05-24 | 12.060 | 251,529,829 | -643,171 | 15.08% | 3,033,572,029 |
| 2012-05-25 | 2012-05-23 | 11.843 | 252,173,000 | +65,359 | 15.11% | 2,986,416,100 |
| 2012-05-24 | 2012-05-22 | 12.362 | 252,107,641 | -1,746,724 | 15.11% | 3,116,554,241 |
| 2012-05-23 | 2012-05-21 | 12.111 | 253,854,365 | +411,253 | 15.22% | 3,074,363,760 |
| 2012-05-22 | 2012-05-18 | 11.943 | 253,443,112 | +520,172 | 15.19% | 3,026,929,750 |
| 2012-05-21 | 2012-05-17 | 12.211 | 252,922,940 | -448,451 | 15.16% | 3,088,503,296 |
| 2012-05-18 | 2012-05-16 | 12.027 | 253,371,391 | -710,562 | 15.19% | 3,047,293,879 |
| 2012-05-17 | 2012-05-15 | 13.451 | 254,081,953 | -154,041 | 15.23% | 3,417,603,561 |
| 2012-05-16 | 2012-05-14 | 13.401 | 254,235,994 | -405,563 | 15.24% | 3,406,899,661 |
| 2012-05-15 | 2012-05-11 | 13.300 | 254,641,557 | +476,173 | 15.26% | 3,386,741,916 |
| 2012-05-14 | 2012-05-10 | 13.786 | 254,165,384 | +83,149 | 15.23% | 3,503,874,611 |
| 2012-05-11 | 2012-05-09 | 13.752 | 254,082,235 | +668,181 | 15.23% | 3,494,216,237 |
| 2012-05-10 | 2012-05-08 | 13.719 | 253,414,054 | +522,466 | 15.19% | 3,476,537,495 |
| 2012-05-09 | 2012-05-07 | 13.200 | 252,891,588 | +895,182 | 15.16% | 3,338,050,636 |
| 2012-05-08 | 2012-05-04 | 13.652 | 251,996,406 | +576,309 | 15.10% | 3,440,204,622 |
| 2012-05-07 | 2012-05-03 | 14.238 | 251,420,097 | -1,258,787 | 15.07% | 3,579,737,940 |
| 2012-05-04 | 2012-05-02 | 14.741 | 252,678,884 | -556,075 | 15.15% | 3,724,636,901 |
| 2012-05-03 | 2012-04-30 | 14.071 | 253,234,959 | +919,073 | 15.18% | 3,563,159,514 |
| 2012-05-02 | 2012-04-27 | 13.652 | 252,315,886 | +526,546 | 15.12% | 3,444,566,099 |
| 2012-04-30 | 2012-04-26 | 13.853 | 251,789,340 | +290,361 | 15.09% | 3,487,989,496 |
| 2012-04-27 | 2012-04-25 | 13.200 | 251,498,979 | +45,250 | 15.07% | 3,319,668,849 |
| 2012-04-26 | 2012-04-24 | 12.982 | 251,453,729 | -476,089 | 15.07% | 3,264,315,313 |
| 2012-04-25 | 2012-04-23 | 13.082 | 251,929,818 | -508,406 | 15.10% | 3,295,815,760 |
| 2012-04-24 | 2012-04-20 | 13.317 | 252,438,224 | +1,421,700 | 15.14% | 3,361,666,018 |
| 2012-04-23 | 2012-04-19 | 13.551 | 251,016,524 | +1,761,636 | 15.05% | 3,401,599,291 |
| 2012-04-20 | 2012-04-18 | 13.200 | 249,254,888 | -1,279,741 | 14.95% | 3,290,047,898 |
| 2012-04-19 | 2012-04-17 | 12.982 | 250,534,629 | -504,276 | 15.02% | 3,252,383,765 |
| 2012-04-18 | 2012-04-16 | 13.133 | 251,038,905 | -220,792 | 15.05% | 3,296,775,803 |
| 2012-04-17 | 2012-04-13 | 13.233 | 251,259,697 | -313,743 | 15.07% | 3,324,927,978 |
| 2012-04-16 | 2012-04-12 | 13.401 | 251,573,440 | -213,009 | 15.09% | 3,371,219,999 |
| 2012-04-13 | 2012-04-11 | 13.350 | 251,786,449 | +705,458 | 15.10% | 3,361,421,656 |
| 2012-04-12 | 2012-04-10 | 13.568 | 251,080,991 | -462,871 | 15.06% | 3,406,678,678 |
| 2012-04-11 | 2012-04-05 | 13.719 | 251,543,862 | -40,409 | 15.09% | 3,450,880,699 |
| 2012-04-10 | 2012-04-03 | 13.484 | 251,584,271 | -233,304 | 15.09% | 3,392,436,173 |
| 2012-04-05 | 2012-04-02 | 13.032 | 251,817,575 | +804,744 | 15.10% | 3,281,693,023 |
| 2012-04-03 | 2012-03-30 | 12.530 | 251,012,831 | -737,260 | 15.05% | 3,145,066,546 |
| 2012-04-02 | 2012-03-29 | 12.479 | 251,750,091 | +244,886 | 15.10% | 3,141,653,097 |
| 2012-03-30 | 2012-03-28 | 12.463 | 251,505,205 | +180,864 | 15.08% | 3,134,384,220 |
| 2012-03-29 | 2012-03-27 | 12.027 | 251,324,341 | +515,509 | 15.07% | 3,022,674,039 |
| 2012-03-28 | 2012-03-26 | 12.060 | 250,808,832 | -199,542 | 15.04% | 3,024,876,455 |
| 2012-03-27 | 2012-03-23 | 12.613 | 251,008,374 | +1,234,307 | 15.05% | 3,166,033,501 |
| 2012-03-26 | 2012-03-22 | 12.345 | 249,774,067 | -513,412 | 14.98% | 3,083,522,719 |
| 2012-03-23 | 2012-03-21 | 12.211 | 250,287,479 | +731,024 | 15.01% | 3,056,321,043 |
| 2012-03-22 | 2012-03-20 | 12.379 | 249,556,455 | -480,538 | 14.97% | 3,089,196,723 |
| 2012-03-21 | 2012-03-19 | 12.312 | 250,036,993 | +403,133 | 15.00% | 3,078,392,029 |
| 2012-03-20 | 2012-03-16 | 12.245 | 249,633,860 | +281,590 | 14.97% | 3,056,702,614 |
| 2012-03-19 | 2012-03-15 | 12.144 | 249,352,270 | +172,505 | 14.96% | 3,028,193,704 |
| 2012-03-16 | 2012-03-14 | 11.977 | 249,179,765 | +342,364 | 14.94% | 2,984,359,468 |
| 2012-03-15 | 2012-03-13 | 12.178 | 248,837,401 | -292,529 | 14.92% | 3,030,277,400 |
| 2012-03-14 | 2012-03-12 | 12.060 | 249,129,930 | -46,671 | 14.94% | 3,004,628,081 |
| 2012-03-13 | 2012-03-09 | 11.658 | 249,176,601 | +107,350 | 14.94% | 2,905,017,924 |
| 2012-03-12 | 2012-03-08 | 11.273 | 249,069,251 | -314,187 | 14.94% | 2,807,808,590 |
| 2012-03-09 | 2012-03-07 | 11.273 | 249,383,438 | +494,109 | 14.96% | 2,811,350,484 |
| 2012-03-08 | 2012-03-06 | 11.072 | 248,889,329 | +85,188 | 14.93% | 2,755,751,520 |
| 2012-03-07 | 2012-03-05 | 10.821 | 248,804,141 | -2,180,389 | 14.92% | 2,692,293,742 |
| 2012-03-06 | 2012-03-02 | 11.374 | 250,984,530 | +51,998 | 15.05% | 2,854,624,884 |
| 2012-03-05 | 2012-03-01 | 11.390 | 250,932,532 | +295,043 | 15.05% | 2,858,236,763 |
| 2012-03-02 | 2012-02-29 | 11.374 | 250,637,489 | +285,693 | 15.03% | 2,850,677,741 |
| 2012-03-01 | 2012-02-28 | 11.357 | 250,351,796 | +33,758 | 15.02% | 2,843,234,790 |
| 2012-02-29 | 2012-02-27 | 10.821 | 250,318,038 | +221,502 | 15.01% | 2,708,675,524 |
| 2012-02-28 | 2012-02-24 | 11.089 | 250,096,536 | +679,955 | 15.00% | 2,773,307,239 |
| 2012-02-27 | 2012-02-23 | 11.039 | 249,416,581 | +1,294,942 | 14.96% | 2,753,233,566 |
| 2012-02-24 | 2012-02-22 | 10.670 | 248,121,639 | -2,191,064 | 14.88% | 2,647,502,586 |
| 2012-02-23 | 2012-02-21 | 10.888 | 250,312,703 | -1,877 | 15.01% | 2,725,389,422 |
| 2012-02-22 | 2012-02-20 | 10.737 | 250,314,580 | -142,681 | 15.01% | 2,687,673,414 |
| 2012-02-21 | 2012-02-17 | 10.754 | 250,457,261 | -449,207 | 15.02% | 2,693,400,735 |
| 2012-02-20 | 2012-02-16 | 10.871 | 250,906,468 | -1,264,248 | 15.05% | 2,727,651,446 |
| 2012-02-17 | 2012-02-15 | 10.553 | 252,170,716 | +449,445 | 15.12% | 2,661,138,758 |
| 2012-02-16 | 2012-02-14 | 10.436 | 251,721,271 | +1,519,760 | 15.10% | 2,626,880,290 |
| 2012-02-15 | 2012-02-13 | 10.168 | 250,201,511 | +84,175 | 15.01% | 2,543,963,867 |
| 2012-02-14 | 2012-02-10 | 10.134 | 250,117,336 | -402,216 | 15.00% | 2,534,728,736 |
| 2012-02-13 | 2012-02-09 | 10.084 | 250,519,552 | -2,356 | 15.03% | 2,526,215,741 |
| 2012-02-10 | 2012-02-08 | 10.050 | 250,521,908 | -614,602 | 15.03% | 2,517,846,677 |
| 2012-02-09 | 2012-02-07 | 10.117 | 251,136,510 | +419,019 | 15.06% | 2,540,850,500 |
| 2012-02-08 | 2012-02-06 | 10.134 | 250,717,491 | +184,392 | 15.04% | 2,540,810,802 |
| 2012-02-07 | 2012-02-03 | 10.436 | 250,533,099 | +579,909 | 15.03% | 2,614,480,918 |
| 2012-02-06 | 2012-02-02 | 10.385 | 249,953,190 | -57 | 14.99% | 2,595,868,525 |
| 2012-02-03 | 2012-02-01 | 10.452 | 249,953,247 | +236,408 | 14.99% | 2,612,616,659 |
| 2012-02-02 | 2012-01-31 | 10.318 | 249,716,839 | +387,298 | 14.98% | 2,576,682,218 |
| 2012-02-01 | 2012-01-30 | 10.251 | 249,329,541 | +480,637 | 14.95% | 2,555,980,163 |
| 2012-01-31 | 2012-01-27 | 10.101 | 248,848,904 | +248,109 | 14.92% | 2,513,537,470 |
| 2012-01-30 | 2012-01-26 | 10.084 | 248,600,795 | +530,427 | 14.91% | 2,506,867,175 |
| 2012-01-27 | 2012-01-20 | 9.950 | 248,070,368 | +135,453 | 14.88% | 2,468,275,629 |
| 2012-01-26 | 2012-01-19 | 10.201 | 247,934,915 | +176,120 | 14.87% | 2,529,224,044 |
| 2012-01-20 | 2012-01-18 | 10.285 | 247,758,795 | +50,327 | 14.86% | 2,548,178,051 |
| 2012-01-19 | 2012-01-17 | 10.385 | 247,708,468 | +176,082 | 14.86% | 2,572,556,147 |
| 2012-01-18 | 2012-01-16 | 10.302 | 247,532,386 | -1,006,658 | 14.85% | 2,549,995,789 |
| 2012-01-17 | 2012-01-13 | 10.318 | 248,539,044 | +555,103 | 14.91% | 2,564,529,239 |
| 2012-01-16 | 2012-01-12 | 10.352 | 247,983,941 | +2,009,595 | 14.87% | 2,567,109,253 |
| 2012-01-13 | 2012-01-11 | 10.385 | 245,974,346 | +300,864 | 14.75% | 2,554,546,564 |
| 2012-01-12 | 2012-01-10 | 10.218 | 245,673,482 | +554,822 | 14.73% | 2,510,269,998 |
| 2012-01-11 | 2012-01-09 | 10.235 | 245,118,660 | +138,989 | 14.70% | 2,508,706,779 |
| 2012-01-10 | 2012-01-06 | 10.201 | 244,979,671 | +184,687 | 14.69% | 2,499,077,124 |
| 2012-01-09 | 2012-01-05 | 10.201 | 244,794,984 | -169,464 | 14.68% | 2,497,193,102 |
| 2012-01-06 | 2012-01-04 | 10.050 | 244,964,448 | -1,555,310 | 14.69% | 2,461,991,952 |
| 2012-01-05 | 2012-01-03 | 10.201 | 246,519,758 | -126,432 | 14.79% | 2,514,787,799 |
| 2012-01-04 | 2011-12-30 | 10.101 | 246,646,190 | +266,219 | 14.79% | 2,491,288,611 |
| 2012-01-03 | 2011-12-29 | 9.833 | 246,379,971 | +374,313 | 14.78% | 2,422,567,130 |
| 2011-12-30 | 2011-12-28 | 9.732 | 246,005,658 | -89,121 | 14.75% | 2,394,162,078 |
| 2011-12-29 | 2011-12-23 | 9.799 | 246,094,779 | +157,472 | 14.76% | 2,411,518,431 |
| 2011-12-28 | 2011-12-22 | 9.699 | 245,937,307 | +150,197 | 14.75% | 2,385,257,644 |
| 2011-12-23 | 2011-12-21 | 9.799 | 245,787,110 | +23,642 | 14.74% | 2,408,503,538 |
| 2011-12-22 | 2011-12-20 | 9.632 | 245,763,468 | +291,200 | 14.74% | 2,367,104,826 |
| 2011-12-21 | 2011-12-19 | 9.380 | 245,472,268 | -683,514 | 14.72% | 2,302,622,699 |
| 2011-12-20 | 2011-12-16 | 9.849 | 246,155,782 | -330,194 | 14.76% | 2,424,486,035 |
| 2011-12-19 | 2011-12-15 | 9.648 | 246,485,976 | -106,861 | 14.78% | 2,378,192,568 |
| 2011-12-16 | 2011-12-14 | 9.833 | 246,592,837 | -92,086 | 14.79% | 2,424,660,166 |
| 2011-12-15 | 2011-12-13 | 9.715 | 246,684,923 | -919,241 | 14.80% | 2,396,640,642 |
| 2011-12-14 | 2011-12-12 | 9.799 | 247,604,164 | -9,552 | 14.85% | 2,426,309,113 |
| 2011-12-13 | 2011-12-09 | 10.017 | 247,613,716 | +1,172,968 | 14.85% | 2,480,322,775 |
| 2011-12-12 | 2011-12-08 | 10.235 | 246,440,748 | +106,947 | 14.78% | 2,522,237,904 |
| 2011-12-09 | 2011-12-07 | 10.201 | 246,333,801 | +1,020,196 | 14.77% | 2,512,890,822 |
| 2011-12-08 | 2011-12-06 | 10.218 | 245,313,605 | +148,074 | 14.71% | 2,506,592,807 |
| 2011-12-07 | 2011-12-05 | 10.235 | 245,165,531 | -100,295 | 14.70% | 2,509,186,488 |
| 2011-12-06 | 2011-12-02 | 10.151 | 245,265,826 | +63,281 | 14.71% | 2,489,671,132 |
| 2011-12-05 | 2011-12-01 | 10.251 | 245,202,545 | -943,365 | 14.71% | 2,513,672,622 |
| 2011-12-02 | 2011-11-30 | 10.335 | 246,145,910 | +889,921 | 14.76% | 2,543,958,997 |
| 2011-12-01 | 2011-11-29 | 10.268 | 245,255,989 | -75,844 | 14.71% | 2,518,328,702 |
| 2011-11-30 | 2011-11-28 | 10.302 | 245,331,833 | -511,502 | 14.71% | 2,527,326,428 |
| 2011-11-29 | 2011-11-25 | 10.218 | 245,843,335 | -85,250 | 14.74% | 2,512,005,541 |
| 2011-11-28 | 2011-11-24 | 10.050 | 245,928,585 | -268,407 | 14.75% | 2,471,681,920 |
| 2011-11-25 | 2011-11-23 | 10.469 | 246,196,992 | -24,463 | 14.77% | 2,577,478,665 |
| 2011-11-24 | 2011-11-22 | 10.536 | 246,221,455 | -102,668 | 14.77% | 2,594,232,275 |
| 2011-11-23 | 2011-11-21 | 10.235 | 246,324,123 | -328,345 | 14.77% | 2,521,044,286 |
| 2011-11-22 | 2011-11-18 | 10.251 | 246,652,468 | -49,375 | 14.79% | 2,528,536,382 |
| 2011-11-21 | 2011-11-17 | 10.352 | 246,701,843 | -38,207 | 14.80% | 2,553,837,080 |
| 2011-11-18 | 2011-11-16 | 10.302 | 246,740,050 | -185,426 | 14.80% | 2,541,833,408 |
| 2011-11-17 | 2011-11-15 | 10.553 | 246,925,476 | +403,110 | 14.81% | 2,605,786,132 |
| 2011-11-16 | 2011-11-14 | 10.603 | 246,522,366 | -47,045 | 14.79% | 2,613,920,390 |
| 2011-11-15 | 2011-11-11 | 10.519 | 246,569,411 | +271,989 | 14.79% | 2,593,768,196 |
| 2011-11-14 | 2011-11-10 | 10.553 | 246,297,422 | -2,253,043 | 14.77% | 2,599,158,325 |
| 2011-11-11 | 2011-11-09 | 10.854 | 248,550,465 | -1,472,360 | 14.91% | 2,697,875,506 |
| 2011-11-10 | 2011-11-08 | 10.871 | 250,022,825 | +640,738 | 15.00% | 2,718,045,197 |
| 2011-11-09 | 2011-11-07 | 10.871 | 249,382,087 | +3,159,289 | 14.96% | 2,711,079,613 |
| 2011-11-08 | 2011-11-04 | 10.452 | 246,222,798 | -2,878,465 | 14.77% | 2,573,624,435 |
| 2011-11-07 | 2011-11-03 | 10.369 | 249,101,263 | +916,679 | 14.94% | 2,582,848,292 |
| 2011-11-04 | 2011-11-02 | 10.486 | 248,184,584 | +2,766,882 | 14.89% | 2,602,444,367 |
| 2011-11-03 | 2011-11-01 | 10.218 | 245,417,702 | -492,903 | 14.72% | 2,507,656,461 |
| 2011-11-02 | 2011-10-31 | 10.369 | 245,910,605 | -1,824,717 | 14.75% | 2,549,765,418 |
| 2011-11-01 | 2011-10-28 | 10.251 | 247,735,322 | -590,888 | 14.86% | 2,539,637,166 |
| 2011-10-31 | 2011-10-27 | 10.469 | 248,326,210 | +49,304 | 14.89% | 2,599,769,815 |
| 2011-10-28 | 2011-10-26 | 10.436 | 248,276,906 | +416,624 | 14.89% | 2,590,936,031 |
| 2011-10-27 | 2011-10-25 | 9.598 | 247,860,282 | +1,104,583 | 14.87% | 2,378,996,926 |
| 2011-10-26 | 2011-10-24 | 9.548 | 246,755,699 | +366,552 | 14.80% | 2,355,995,013 |
| 2011-10-25 | 2011-10-21 | 9.163 | 246,389,147 | +264,467 | 14.78% | 2,257,569,971 |
| 2011-10-24 | 2011-10-20 | 9.447 | 246,124,680 | -236,621 | 14.76% | 2,325,233,589 |
| 2011-10-21 | 2011-10-19 | 9.414 | 246,361,301 | -148,479 | 14.78% | 2,319,215,601 |
| 2011-10-20 | 2011-10-18 | 9.431 | 246,509,780 | +47,714 | 14.78% | 2,324,742,570 |
| 2011-10-19 | 2011-10-17 | 9.632 | 246,462,066 | +274,600 | 14.78% | 2,373,833,469 |
| 2011-10-18 | 2011-10-14 | 9.531 | 246,187,466 | +259,094 | 14.77% | 2,346,445,783 |
| 2011-10-17 | 2011-10-13 | 9.548 | 245,928,372 | +369,051 | 14.75% | 2,348,095,790 |
| 2011-10-14 | 2011-10-12 | 9.364 | 245,559,321 | -47,810 | 14.73% | 2,299,326,005 |
| 2011-10-13 | 2011-10-11 | 8.878 | 245,607,131 | +92,116 | 14.73% | 2,180,465,206 |
| 2011-10-12 | 2011-10-10 | 9.280 | 245,515,015 | +486,965 | 14.73% | 2,278,348,428 |
| 2011-10-11 | 2011-10-07 | 9.414 | 245,028,050 | -179,654 | 14.70% | 2,306,664,537 |
| 2011-10-10 | 2011-10-06 | 9.766 | 245,207,704 | +519,382 | 14.71% | 2,394,611,065 |
| 2011-10-07 | 2011-10-04 | 9.129 | 244,688,322 | -1,362,729 | 14.68% | 2,233,788,570 |
| 2011-10-06 | 2011-10-03 | 9.682 | 246,051,051 | +1,519,769 | 14.76% | 2,382,239,285 |
| 2011-10-04 | 2011-09-30 | 10.504 | 244,531,282 | +94,324 | 14.67% | 2,568,628,540 |
| 2011-10-03 | 2011-09-28 | 10.605 | 244,436,958 | +1,510,567 | 14.66% | 2,592,366,186 |
| 2011-09-30 | 2011-09-27 | 10.605 | 242,926,391 | -2,118,286 | 14.67% | 2,576,345,929 |
| 2011-09-28 | 2011-09-26 | 10.285 | 245,044,677 | +1,809,715 | 14.79% | 2,520,309,870 |
| 2011-09-27 | 2011-09-23 | 10.605 | 243,234,962 | +1,453,201 | 14.68% | 2,579,618,466 |
| 2011-09-26 | 2011-09-22 | 10.791 | 241,781,761 | -526,054 | 14.60% | 2,609,049,643 |
| 2011-09-23 | 2011-09-21 | 10.960 | 242,307,815 | +591,746 | 14.63% | 2,655,581,352 |
| 2011-09-22 | 2011-09-20 | 10.487 | 241,716,069 | +92,523 | 14.59% | 2,534,981,181 |
| 2011-09-21 | 2011-09-19 | 10.504 | 241,623,546 | +761,950 | 14.59% | 2,538,084,825 |
| 2011-09-20 | 2011-09-16 | 10.555 | 240,861,596 | +326,200 | 14.54% | 2,542,264,454 |
| 2011-09-19 | 2011-09-15 | 10.218 | 240,535,396 | +497,870 | 14.52% | 2,457,708,947 |
| 2011-09-16 | 2011-09-14 | 10.656 | 240,037,526 | -62,103 | 14.49% | 2,557,849,882 |
| 2011-09-15 | 2011-09-12 | 10.589 | 240,099,629 | +66,024 | 14.49% | 2,542,318,542 |
| 2011-09-14 | 2011-09-09 | 10.791 | 240,033,605 | +51,006 | 14.49% | 2,590,185,417 |
| 2011-09-12 | 2011-09-08 | 10.791 | 239,982,599 | -626,897 | 14.49% | 2,589,635,015 |
| 2011-09-09 | 2011-09-07 | 10.926 | 240,609,496 | +63,461 | 14.53% | 2,628,854,813 |
| 2011-09-08 | 2011-09-06 | 10.892 | 240,546,035 | +145,506 | 14.52% | 2,620,049,841 |
| 2011-09-07 | 2011-09-05 | 10.943 | 240,400,529 | +46,566 | 14.51% | 2,630,625,030 |
| 2011-09-06 | 2011-09-02 | 11.415 | 240,353,963 | +491,673 | 14.51% | 2,743,587,327 |
| 2011-09-05 | 2011-09-01 | 11.111 | 239,862,290 | +246,725 | 14.48% | 2,665,178,017 |
| 2011-09-02 | 2011-08-31 | 10.926 | 239,615,565 | -203,430 | 14.47% | 2,617,995,307 |
| 2011-09-01 | 2011-08-30 | 10.471 | 239,818,995 | -170,810 | 14.48% | 2,511,042,198 |
| 2011-08-31 | 2011-08-29 | 10.420 | 239,989,805 | -303,811 | 14.49% | 2,500,691,398 |
| 2011-08-30 | 2011-08-26 | 10.201 | 240,293,616 | +406,781 | 14.51% | 2,451,186,972 |
| 2011-08-29 | 2011-08-25 | 10.251 | 239,886,835 | +242,574 | 14.48% | 2,459,171,551 |
| 2011-08-26 | 2011-08-24 | 9.914 | 239,644,261 | -204,276 | 14.47% | 2,375,872,831 |
| 2011-08-25 | 2011-08-23 | 10.116 | 239,848,537 | +547,422 | 14.48% | 2,426,426,589 |
| 2011-08-24 | 2011-08-22 | 10.622 | 239,301,115 | -1,267,019 | 14.45% | 2,541,933,027 |
| 2011-08-23 | 2011-08-19 | 10.285 | 240,568,134 | -25,503 | 14.52% | 2,474,268,162 |
| 2011-08-22 | 2011-08-18 | 10.420 | 240,593,637 | -339,841 | 14.53% | 2,506,983,321 |
| 2011-08-19 | 2011-08-17 | 10.622 | 240,933,478 | -450,085 | 14.55% | 2,559,272,509 |
| 2011-08-18 | 2011-08-16 | 10.622 | 241,383,563 | +493,452 | 14.57% | 2,564,053,456 |
| 2011-08-17 | 2011-08-15 | 11.044 | 240,890,111 | +181,670 | 14.54% | 2,660,352,004 |
| 2011-08-16 | 2011-08-12 | 10.723 | 240,708,441 | +1,126,095 | 14.53% | 2,581,233,352 |
| 2011-08-15 | 2011-08-11 | 10.538 | 239,582,346 | -42,264 | 14.46% | 2,524,722,572 |
| 2011-08-12 | 2011-08-10 | 10.707 | 239,624,610 | -767,365 | 14.47% | 2,565,570,638 |
| 2011-08-11 | 2011-08-09 | 10.690 | 240,391,975 | -382,468 | 14.51% | 2,569,733,319 |
| 2011-08-10 | 2011-08-08 | 10.639 | 240,774,443 | -579,993 | 14.54% | 2,561,642,844 |
| 2011-08-09 | 2011-08-05 | 11.246 | 241,354,436 | +1,143,685 | 14.57% | 2,714,313,155 |
| 2011-08-08 | 2011-08-04 | 11.398 | 240,210,751 | +101,327 | 14.50% | 2,737,902,442 |
| 2011-08-05 | 2011-08-03 | 11.398 | 240,109,424 | +527,199 | 14.50% | 2,736,747,526 |
| 2011-08-04 | 2011-08-02 | 11.516 | 239,582,225 | -99,462 | 14.46% | 2,759,015,433 |
| 2011-08-03 | 2011-08-01 | 11.516 | 239,681,687 | +397,184 | 14.47% | 2,760,160,832 |
| 2011-08-02 | 2011-07-29 | 11.465 | 239,284,503 | -166,679 | 14.45% | 2,743,483,281 |
| 2011-08-01 | 2011-07-28 | 11.583 | 239,451,182 | +144,122 | 14.46% | 2,773,655,728 |
| 2011-07-29 | 2011-07-27 | 11.735 | 239,307,060 | -12,189 | 14.45% | 2,808,300,538 |
| 2011-07-28 | 2011-07-26 | 11.634 | 239,319,249 | +1,259,580 | 14.45% | 2,784,232,857 |
| 2011-07-27 | 2011-07-25 | 11.752 | 238,059,669 | -2,381,268 | 14.37% | 2,797,676,119 |
| 2011-07-26 | 2011-07-22 | 11.634 | 240,440,937 | +239,414 | 14.52% | 2,797,282,541 |
| 2011-07-25 | 2011-07-21 | 10.960 | 240,201,523 | +216,154 | 14.50% | 2,632,497,368 |
| 2011-07-22 | 2011-07-20 | 10.656 | 239,985,369 | +1,007,237 | 14.49% | 2,557,294,095 |
| 2011-07-21 | 2011-07-19 | 10.437 | 238,978,132 | +622,555 | 14.43% | 2,494,179,144 |
| 2011-07-20 | 2011-07-18 | 10.960 | 238,355,577 | +338,062 | 14.39% | 2,612,266,655 |
| 2011-07-19 | 2011-07-15 | 10.723 | 238,017,515 | +3,360,775 | 14.37% | 2,552,377,247 |
| 2011-07-18 | 2011-07-14 | 10.757 | 234,656,740 | +502,940 | 14.17% | 2,524,251,040 |
| 2011-07-15 | 2011-07-13 | 11.010 | 234,153,800 | +29,062 | 14.14% | 2,578,061,206 |
| 2011-07-14 | 2011-07-12 | 10.791 | 234,124,738 | -660,229 | 14.14% | 2,526,423,257 |
| 2011-07-13 | 2011-07-11 | 11.111 | 234,784,967 | +543,865 | 14.18% | 2,608,762,439 |
| 2011-07-12 | 2011-07-08 | 11.061 | 234,241,102 | +289,373 | 14.14% | 2,590,870,906 |
| 2011-07-11 | 2011-07-07 | 11.061 | 233,951,729 | -303,682 | 14.13% | 2,587,670,238 |
| 2011-07-08 | 2011-07-06 | 10.808 | 234,255,411 | -141,138 | 14.14% | 2,531,783,080 |
| 2011-07-07 | 2011-07-05 | 10.690 | 234,396,549 | +554,163 | 14.15% | 2,505,643,634 |
| 2011-07-06 | 2011-07-04 | 10.993 | 233,842,386 | -65,240 | 14.12% | 2,570,689,725 |
| 2011-07-05 | 2011-06-30 | 10.909 | 233,907,626 | -136,200 | 14.12% | 2,551,687,547 |
| 2011-07-04 | 2011-06-29 | 10.943 | 234,043,826 | +568,936 | 14.13% | 2,561,065,690 |
| 2011-06-30 | 2011-06-28 | 10.403 | 233,474,890 | +263,907 | 14.10% | 2,428,869,468 |
| 2011-06-29 | 2011-06-27 | 10.218 | 233,210,983 | -321,811 | 14.08% | 2,382,870,583 |
| 2011-06-28 | 2011-06-24 | 10.622 | 233,532,794 | +493,801 | 14.10% | 2,480,660,075 |
| 2011-06-27 | 2011-06-23 | 10.723 | 233,038,993 | +1,319,352 | 14.07% | 2,498,990,141 |
| 2011-06-24 | 2011-06-22 | 10.353 | 231,719,641 | -146,416 | 13.99% | 2,398,888,433 |
| 2011-06-23 | 2011-06-21 | 10.504 | 231,866,057 | +493,132 | 14.00% | 2,435,589,289 |
| 2011-06-22 | 2011-06-20 | 10.538 | 231,372,925 | +468,622 | 13.97% | 2,438,211,563 |
| 2011-06-21 | 2011-06-17 | 10.504 | 230,904,303 | +786,740 | 13.94% | 2,425,486,742 |
| 2011-06-20 | 2011-06-16 | 10.538 | 230,117,563 | +660,032 | 13.89% | 2,424,982,538 |
| 2011-06-17 | 2011-06-15 | 10.336 | 229,457,531 | +914,031 | 13.85% | 2,371,600,990 |
| 2011-06-16 | 2011-06-14 | 9.965 | 228,543,500 | +99,386 | 13.80% | 2,277,378,347 |
| 2011-06-15 | 2011-06-13 | 10.116 | 228,444,114 | +386,325 | 13.79% | 2,311,053,798 |
| 2011-06-14 | 2011-06-10 | 10.100 | 228,057,789 | +821,746 | 13.77% | 2,303,300,300 |
| 2011-06-13 | 2011-06-09 | 10.319 | 227,236,043 | +1,049,603 | 13.72% | 2,344,809,000 |
| 2011-06-10 | 2011-06-08 | 9.948 | 226,186,440 | +1,747,355 | 13.66% | 2,250,077,149 |
| 2011-06-09 | 2011-06-07 | 9.965 | 224,439,085 | -451,440 | 13.55% | 2,236,478,887 |
| 2011-06-08 | 2011-06-03 | 9.830 | 224,890,525 | -129,750 | 13.58% | 2,210,642,653 |
| 2011-06-07 | 2011-06-02 | 9.830 | 225,020,275 | +2,365,838 | 13.59% | 2,211,918,078 |
| 2011-06-03 | 2011-06-01 | 9.628 | 222,654,437 | +276,290 | 13.44% | 2,143,612,567 |
| 2011-06-02 | 2011-05-31 | 9.564 | 222,378,147 | +192,161 | 13.43% | 2,126,810,945 |
| 2011-06-01 | 2011-05-30 | 9.683 | 222,185,986 | +1,230,558 | 13.42% | 2,151,346,909 |
| 2011-05-31 | 2011-05-27 | 9.598 | 220,955,428 | -23,395 | 13.42% | 2,120,697,779 |
| 2011-05-30 | 2011-05-26 | 9.818 | 220,978,823 | +214,633 | 13.42% | 2,169,636,085 |
| 2011-05-27 | 2011-05-25 | 9.835 | 220,764,190 | -2,715,323 | 13.41% | 2,171,272,327 |
| 2011-05-26 | 2011-05-24 | 9.818 | 223,479,513 | -33,899 | 13.57% | 2,194,188,606 |
| 2011-05-25 | 2011-05-23 | 9.767 | 223,513,412 | +684,713 | 13.57% | 2,183,150,859 |
| 2011-05-24 | 2011-05-20 | 9.920 | 222,828,699 | -565,435 | 13.53% | 2,210,470,209 |
| 2011-05-23 | 2011-05-19 | 10.073 | 223,394,134 | +546,583 | 13.57% | 2,250,172,877 |
| 2011-05-20 | 2011-05-18 | 10.039 | 222,847,551 | -62,233 | 13.53% | 2,237,109,530 |
| 2011-05-19 | 2011-05-17 | 10.073 | 222,909,784 | -317,178 | 13.54% | 2,245,294,185 |
| 2011-05-18 | 2011-05-16 | 9.903 | 223,226,962 | +1,078,129 | 13.56% | 2,210,635,660 |
| 2011-05-17 | 2011-05-13 | 9.818 | 222,148,833 | +892,829 | 13.49% | 2,181,123,592 |
| 2011-05-16 | 2011-05-12 | 9.683 | 221,256,004 | +838,575 | 13.44% | 2,142,342,228 |
| 2011-05-13 | 2011-05-11 | 9.818 | 220,417,429 | +360,493 | 13.38% | 2,164,124,151 |
| 2011-05-12 | 2011-05-09 | 9.734 | 220,056,936 | +1,849,953 | 13.36% | 2,141,926,824 |
| 2011-05-11 | 2011-05-06 | 9.310 | 218,206,983 | +408,672 | 13.25% | 2,031,415,045 |
| 2011-05-09 | 2011-05-05 | 9.360 | 217,798,311 | -467,324 | 13.23% | 2,038,690,320 |
| 2011-05-06 | 2011-05-04 | 9.157 | 218,265,635 | +888,111 | 13.25% | 1,998,650,233 |
| 2011-05-05 | 2011-05-03 | 9.276 | 217,377,524 | +9,189 | 13.20% | 2,016,320,843 |
| 2011-05-04 | 2011-04-29 | 9.208 | 217,368,335 | +687,191 | 13.20% | 2,001,491,656 |
| 2011-05-03 | 2011-04-28 | 9.513 | 216,681,144 | +265,073 | 13.16% | 2,061,302,152 |
| 2011-04-29 | 2011-04-27 | 9.174 | 216,416,071 | -223,946 | 13.14% | 1,985,383,686 |
| 2011-04-28 | 2011-04-26 | 9.327 | 216,640,017 | -269,522 | 13.16% | 2,020,500,890 |
| 2011-04-27 | 2011-04-21 | 9.767 | 216,909,539 | +843,508 | 13.17% | 2,118,648,014 |
| 2011-04-26 | 2011-04-20 | 10.056 | 216,066,031 | +1,119,348 | 13.12% | 2,172,695,491 |
| 2011-04-21 | 2011-04-19 | 9.937 | 214,946,683 | +1,393,766 | 13.05% | 2,135,925,197 |
| 2011-04-20 | 2011-04-18 | 10.174 | 213,552,917 | +1,476,973 | 12.97% | 2,172,773,390 |
| 2011-04-19 | 2011-04-15 | 9.869 | 212,075,944 | +955,490 | 12.88% | 2,093,013,690 |
| 2011-04-18 | 2011-04-14 | 9.649 | 211,120,454 | +800,679 | 12.82% | 2,037,043,265 |
| 2011-04-15 | 2011-04-13 | 9.360 | 210,319,775 | +2,003,414 | 12.77% | 1,968,687,853 |
| 2011-04-14 | 2011-04-12 | 9.394 | 208,316,361 | +1,175,803 | 12.65% | 1,956,999,978 |
| 2011-04-13 | 2011-04-11 | 9.513 | 207,140,558 | +743,041 | 12.58% | 1,970,541,922 |
| 2011-04-12 | 2011-04-08 | 9.394 | 206,397,517 | +3,021,701 | 12.53% | 1,938,973,656 |
| 2011-04-11 | 2011-04-07 | 9.123 | 203,375,816 | +3,398,293 | 12.35% | 1,855,407,294 |
| 2011-04-08 | 2011-04-06 | 8.411 | 199,977,523 | +2,045,427 | 12.14% | 1,681,978,874 |
| 2011-04-07 | 2011-04-04 | 8.309 | 197,932,096 | +864,415 | 12.02% | 1,644,636,707 |
| 2011-04-06 | 2011-04-01 | 7.970 | 197,067,681 | -141,178 | 11.97% | 1,570,619,335 |
| 2011-04-04 | 2011-03-31 | 8.038 | 197,208,859 | -1,267,888 | 11.98% | 1,585,121,065 |
| 2011-04-01 | 2011-03-30 | 8.241 | 198,476,747 | +77,253 | 12.05% | 1,635,699,715 |
| 2011-03-31 | 2011-03-29 | 8.326 | 198,399,494 | -119,427 | 12.05% | 1,651,884,689 |
| 2011-03-30 | 2011-03-28 | 8.140 | 198,518,921 | -111,906 | 12.06% | 1,615,849,168 |
| 2011-03-29 | 2011-03-25 | 8.394 | 198,630,827 | +4,718 | 12.06% | 1,667,283,780 |
| 2011-03-28 | 2011-03-24 | 8.326 | 198,626,109 | +116,174 | 12.06% | 1,653,771,498 |
| 2011-03-25 | 2011-03-23 | 8.343 | 198,509,935 | +244,142 | 12.05% | 1,656,170,427 |
| 2011-03-24 | 2011-03-22 | 8.411 | 198,265,793 | +113,572 | 12.04% | 1,667,581,788 |
| 2011-03-23 | 2011-03-21 | 8.428 | 198,152,221 | +88,457 | 12.03% | 1,669,986,686 |
| 2011-03-22 | 2011-03-18 | 8.258 | 198,063,764 | +315,616 | 12.03% | 1,635,654,847 |
| 2011-03-21 | 2011-03-17 | 8.258 | 197,748,148 | -104,712 | 12.01% | 1,633,048,419 |
| 2011-03-18 | 2011-03-16 | 8.428 | 197,852,860 | +1,632,250 | 12.01% | 1,667,463,732 |
| 2011-03-17 | 2011-03-15 | 8.207 | 196,220,610 | +77,194 | 11.92% | 1,610,451,531 |
| 2011-03-16 | 2011-03-14 | 7.851 | 196,143,416 | -746,308 | 11.91% | 1,539,970,499 |
| 2011-03-15 | 2011-03-11 | 7.902 | 196,889,724 | -439,773 | 11.96% | 1,555,846,124 |
| 2011-03-14 | 2011-03-10 | 7.834 | 197,329,497 | -428,133 | 11.98% | 1,545,936,531 |
| 2011-03-11 | 2011-03-09 | 7.868 | 197,757,630 | +9,490 | 12.01% | 1,555,997,535 |
| 2011-03-10 | 2011-03-08 | 7.868 | 197,748,140 | -346,753 | 12.01% | 1,555,922,866 |
| 2011-03-09 | 2011-03-07 | 8.004 | 198,094,893 | -505,975 | 12.03% | 1,585,524,486 |
| 2011-03-08 | 2011-03-04 | 7.970 | 198,600,868 | -619,862 | 12.06% | 1,582,838,757 |
| 2011-03-07 | 2011-03-03 | 7.817 | 199,220,730 | +827,029 | 12.10% | 1,557,374,746 |
| 2011-03-04 | 2011-03-02 | 7.733 | 198,393,701 | -914,059 | 12.05% | 1,534,088,440 |
| 2011-03-03 | 2011-03-01 | 7.699 | 199,307,760 | -923,903 | 12.10% | 1,534,396,985 |
| 2011-03-02 | 2011-02-28 | 7.427 | 200,231,663 | +328,061 | 12.16% | 1,487,183,438 |
| 2011-03-01 | 2011-02-25 | 7.461 | 199,903,602 | -997,307 | 12.14% | 1,491,526,492 |
| 2011-02-28 | 2011-02-24 | 7.495 | 200,900,909 | -386,190 | 12.20% | 1,505,781,117 |
| 2011-02-25 | 2011-02-23 | 7.631 | 201,287,099 | -155,093 | 12.22% | 1,535,982,013 |
| 2011-02-24 | 2011-02-22 | 7.699 | 201,442,192 | +215,246 | 12.23% | 1,550,829,191 |
| 2011-02-23 | 2011-02-21 | 7.936 | 201,226,946 | -3,538 | 12.22% | 1,596,943,918 |
| 2011-02-22 | 2011-02-18 | 7.970 | 201,230,484 | -795,016 | 12.22% | 1,603,796,662 |
| 2011-02-21 | 2011-02-17 | 8.055 | 202,025,500 | +304,716 | 12.27% | 1,627,261,972 |
| 2011-02-18 | 2011-02-16 | 7.936 | 201,720,784 | +331,384 | 12.25% | 1,600,863,033 |
| 2011-02-17 | 2011-02-15 | 7.953 | 201,389,400 | +343,804 | 12.23% | 1,601,648,186 |
| 2011-02-16 | 2011-02-14 | 7.936 | 201,045,596 | -731,842 | 12.21% | 1,595,504,718 |
| 2011-02-15 | 2011-02-11 | 7.817 | 201,777,438 | -330,901 | 12.25% | 1,577,361,383 |
| 2011-02-14 | 2011-02-10 | 7.631 | 202,108,339 | -1,343,138 | 12.27% | 1,542,248,733 |
| 2011-02-11 | 2011-02-09 | 7.834 | 203,451,477 | -860,044 | 12.35% | 1,593,897,899 |
| 2011-02-10 | 2011-02-08 | 8.275 | 204,311,521 | -2,454,395 | 12.41% | 1,690,714,800 |
| 2011-02-09 | 2011-02-07 | 8.275 | 206,765,916 | -407,527 | 12.56% | 1,711,025,363 |
| 2011-02-08 | 2011-02-02 | 8.428 | 207,173,443 | +84,468 | 12.58% | 1,746,015,713 |
| 2011-02-07 | 2011-01-31 | 8.123 | 207,088,975 | +823,443 | 12.58% | 1,682,093,635 |
| 2011-02-01 | 2011-01-28 | 8.207 | 206,265,532 | +447,456 | 12.53% | 1,692,893,738 |
| 2011-01-31 | 2011-01-27 | 8.241 | 205,818,076 | +626,493 | 12.50% | 1,696,201,562 |
| 2011-01-28 | 2011-01-26 | 8.156 | 205,191,583 | +1,975,264 | 12.46% | 1,673,640,951 |
| 2011-01-27 | 2011-01-25 | 8.156 | 203,216,319 | +221,006 | 12.34% | 1,657,529,751 |
| 2011-01-26 | 2011-01-24 | 8.072 | 202,995,313 | +2,075,032 | 12.33% | 1,638,515,819 |
| 2011-01-25 | 2011-01-21 | 8.241 | 200,920,281 | +1,447,268 | 12.20% | 1,655,837,530 |
| 2011-01-24 | 2011-01-20 | 8.326 | 199,473,013 | +2,385,662 | 12.11% | 1,660,822,865 |
| 2011-01-21 | 2011-01-19 | 8.428 | 197,087,351 | -1,161,056 | 11.97% | 1,661,012,178 |
| 2011-01-20 | 2011-01-18 | 8.428 | 198,248,407 | +1,290,710 | 12.04% | 1,670,797,322 |
| 2011-01-19 | 2011-01-17 | 8.377 | 196,957,697 | +10,615 | 11.96% | 1,649,899,846 |
| 2011-01-18 | 2011-01-14 | 8.479 | 196,947,082 | -1,076,850 | 11.96% | 1,669,849,114 |
| 2011-01-17 | 2011-01-13 | 8.479 | 198,023,932 | -1,806,396 | 12.03% | 1,678,979,369 |
| 2011-01-14 | 2011-01-12 | 8.580 | 199,830,328 | -3,131,447 | 12.13% | 1,714,626,745 |
| 2011-01-13 | 2011-01-11 | 8.665 | 202,961,775 | -9,342,669 | 12.32% | 1,758,704,310 |
| 2011-01-12 | 2011-01-10 | 9.055 | 212,304,444 | +1,986,161 | 12.89% | 1,922,463,122 |
| 2011-01-11 | 2011-01-07 | 9.310 | 210,318,283 | +437,568 | 12.77% | 1,957,974,573 |
| 2011-01-10 | 2011-01-06 | 9.038 | 209,880,715 | -360,642 | 12.75% | 1,896,956,708 |
| 2011-01-07 | 2011-01-05 | 8.394 | 210,241,357 | +1,459,898 | 12.77% | 1,764,741,202 |
| 2011-01-06 | 2011-01-04 | 8.530 | 208,781,459 | +45,489 | 12.68% | 1,780,810,012 |
| 2011-01-05 | 2011-01-03 | 8.411 | 208,735,970 | -553,860 | 12.68% | 1,755,644,767 |
| 2011-01-04 | 2010-12-31 | 8.411 | 209,289,830 | -157,245 | 12.71% | 1,760,303,195 |
| 2011-01-03 | 2010-12-29 | 8.394 | 209,447,075 | +504,207 | 12.72% | 1,758,074,093 |
| 2010-12-30 | 2010-12-28 | 8.496 | 208,942,868 | -600,330 | 12.69% | 1,775,100,527 |
| 2010-12-29 | 2010-12-24 | 8.563 | 209,543,198 | +234,706 | 12.72% | 1,794,413,886 |
| 2010-12-28 | 2010-12-22 | 8.563 | 209,308,492 | +99,505 | 12.71% | 1,792,403,992 |
| 2010-12-23 | 2010-12-21 | 8.682 | 209,208,987 | -1,091,651 | 12.70% | 1,816,385,277 |
| 2010-12-22 | 2010-12-20 | 8.479 | 210,300,638 | +1,717,133 | 12.77% | 1,783,069,495 |
| 2010-12-21 | 2010-12-17 | 8.682 | 208,583,505 | -2,311,598 | 12.67% | 1,810,954,744 |
| 2010-12-20 | 2010-12-16 | 8.801 | 210,895,103 | -135,937 | 12.81% | 1,856,057,938 |
| 2010-12-17 | 2010-12-15 | 9.123 | 211,031,040 | -106,383 | 12.81% | 1,925,246,269 |
| 2010-12-16 | 2010-12-14 | 9.259 | 211,137,423 | -1,122,817 | 12.82% | 1,954,859,435 |
| 2010-12-15 | 2010-12-13 | 9.089 | 212,260,240 | +2,345,016 | 12.89% | 1,929,261,582 |
| 2010-12-14 | 2010-12-10 | 9.310 | 209,915,224 | +1,150,887 | 12.75% | 1,954,222,263 |
| 2010-12-13 | 2010-12-09 | 9.157 | 208,764,337 | +1,213,634 | 12.68% | 1,911,647,204 |
| 2010-12-10 | 2010-12-08 | 8.835 | 207,550,703 | -254,387 | 12.60% | 1,833,663,362 |
| 2010-12-09 | 2010-12-07 | 8.937 | 207,805,090 | -1,889,468 | 12.62% | 1,857,053,740 |
| 2010-12-08 | 2010-12-06 | 8.970 | 209,694,558 | +2,138,531 | 12.73% | 1,881,050,726 |
| 2010-12-07 | 2010-12-03 | 8.801 | 207,556,027 | +106,556 | 12.60% | 1,826,671,203 |
| 2010-12-06 | 2010-12-02 | 9.072 | 207,449,471 | +707,094 | 12.60% | 1,882,018,071 |
| 2010-12-03 | 2010-12-01 | 9.225 | 206,742,377 | -205,454 | 12.55% | 1,907,155,393 |
| 2010-12-02 | 2010-11-30 | 9.428 | 206,947,831 | +341,591 | 12.57% | 1,951,162,075 |
| 2010-12-01 | 2010-11-29 | 9.259 | 206,606,240 | +293,867 | 12.55% | 1,912,906,542 |
| 2010-11-30 | 2010-11-26 | 9.004 | 206,312,373 | +204,438 | 12.53% | 1,857,708,084 |
| 2010-11-29 | 2010-11-25 | 8.869 | 206,107,935 | +206,692 | 12.52% | 1,827,906,918 |
| 2010-11-26 | 2010-11-24 | 8.937 | 205,901,243 | -129,896 | 12.50% | 1,840,039,979 |
| 2010-11-25 | 2010-11-23 | 8.953 | 206,031,139 | -1,129,708 | 12.51% | 1,844,694,536 |
| 2010-11-24 | 2010-11-22 | 9.089 | 207,160,847 | -312,359 | 12.58% | 1,882,912,520 |
| 2010-11-23 | 2010-11-19 | 9.157 | 207,473,206 | -92,694 | 12.60% | 1,899,824,366 |
| 2010-11-22 | 2010-11-18 | 9.310 | 207,565,900 | -342,000 | 12.60% | 1,932,351,047 |
| 2010-11-19 | 2010-11-17 | 9.123 | 207,907,900 | -804,130 | 12.63% | 1,896,753,713 |
| 2010-11-18 | 2010-11-16 | 9.750 | 208,712,030 | +2,745,147 | 12.67% | 2,035,040,246 |
| 2010-11-17 | 2010-11-15 | 9.954 | 205,966,883 | +896,367 | 12.51% | 2,050,185,574 |
| 2010-11-16 | 2010-11-12 | 10.276 | 205,070,516 | +110,558 | 12.45% | 2,107,334,726 |
| 2010-11-15 | 2010-11-11 | 10.531 | 204,959,958 | +251,527 | 12.45% | 2,158,332,245 |
| 2010-11-12 | 2010-11-10 | 10.514 | 204,708,431 | -396,487 | 12.43% | 2,152,212,228 |
| 2010-11-11 | 2010-11-09 | 10.666 | 205,104,918 | +1,017,470 | 12.46% | 2,187,683,015 |
| 2010-11-10 | 2010-11-08 | 10.785 | 204,087,448 | +724,231 | 12.39% | 2,201,055,970 |
| 2010-11-09 | 2010-11-05 | 10.717 | 203,363,217 | +46,379 | 12.35% | 2,179,451,240 |
| 2010-11-08 | 2010-11-04 | 10.581 | 203,316,838 | +64,573 | 12.35% | 2,151,372,496 |
| 2010-11-05 | 2010-11-03 | 10.819 | 203,252,265 | -273,792 | 12.34% | 2,198,941,867 |
| 2010-11-04 | 2010-11-02 | 10.870 | 203,526,057 | +1,023,080 | 12.36% | 2,212,257,744 |
| 2010-11-03 | 2010-11-01 | 10.785 | 202,502,977 | -439,791 | 12.30% | 2,183,967,661 |
| 2010-11-02 | 2010-10-29 | 10.921 | 202,942,768 | +1,281,863 | 12.32% | 2,216,241,701 |
| 2010-11-01 | 2010-10-28 | 10.581 | 201,660,905 | -1,062,136 | 12.25% | 2,133,850,441 |
| 2010-10-29 | 2010-10-27 | 10.870 | 202,723,041 | +1,017,288 | 12.31% | 2,203,529,238 |
| 2010-10-28 | 2010-10-26 | 10.819 | 201,705,753 | +1,780,200 | 12.25% | 2,182,210,492 |
| 2010-10-27 | 2010-10-25 | 10.547 | 199,925,553 | -50,907 | 12.14% | 2,108,707,614 |
| 2010-10-26 | 2010-10-22 | 10.293 | 199,976,460 | +367,275 | 12.14% | 2,058,378,528 |
| 2010-10-25 | 2010-10-21 | 10.514 | 199,609,185 | +1,782,240 | 12.12% | 2,098,601,053 |
| 2010-10-22 | 2010-10-20 | 10.547 | 197,826,945 | +1,720,373 | 12.01% | 2,086,572,621 |
| 2010-10-21 | 2010-10-19 | 10.361 | 196,106,572 | +241,784 | 11.91% | 2,031,847,149 |
| 2010-10-20 | 2010-10-18 | 10.124 | 195,864,788 | -951,093 | 11.89% | 1,982,843,205 |
| 2010-10-19 | 2010-10-15 | 10.497 | 196,815,881 | -1,309,181 | 11.95% | 2,065,896,040 |
| 2010-10-18 | 2010-10-14 | 10.293 | 198,125,062 | +702,763 | 12.03% | 2,039,321,895 |
| 2010-10-15 | 2010-10-13 | 10.514 | 197,422,299 | -667,557 | 11.99% | 2,075,609,119 |
| 2010-10-14 | 2010-10-12 | 10.853 | 198,089,856 | -632,274 | 12.03% | 2,149,809,045 |
| 2010-10-13 | 2010-10-11 | 10.853 | 198,722,130 | +536,542 | 12.07% | 2,156,670,923 |
| 2010-10-12 | 2010-10-08 | 10.683 | 198,185,588 | +1,336,279 | 12.03% | 2,117,240,995 |
| 2010-10-11 | 2010-10-07 | 10.937 | 196,849,309 | -1,501,238 | 11.95% | 2,153,035,966 |
| 2010-10-08 | 2010-10-06 | 11.022 | 198,350,547 | -432,645 | 12.04% | 2,186,273,218 |
| 2010-10-07 | 2010-10-05 | 10.819 | 198,783,192 | +3,191,456 | 12.07% | 2,150,591,942 |
| 2010-10-06 | 2010-10-04 | 11.277 | 195,591,736 | -7,656,977 | 11.88% | 2,205,615,587 |
| 2010-10-05 | 2010-09-30 | 11.451 | 203,248,713 | -1,701,861 | 12.34% | 2,327,487,203 |
| 2010-10-04 | 2010-09-29 | 11.145 | 204,950,574 | -157,946 | 12.45% | 2,284,203,919 |
| 2010-09-30 | 2010-09-28 | 10.499 | 205,108,520 | -1,700,803 | 12.50% | 2,153,343,424 |
| 2010-09-29 | 2010-09-27 | 10.958 | 206,809,323 | -878,946 | 12.60% | 2,266,211,368 |
| 2010-09-28 | 2010-09-24 | 9.801 | 207,688,269 | -316,417 | 12.66% | 2,035,536,449 |
| 2010-09-27 | 2010-09-22 | 9.971 | 208,004,686 | -2,877,724 | 12.67% | 2,074,030,642 |
| 2010-09-24 | 2010-09-21 | 10.090 | 210,882,410 | +479,044 | 12.85% | 2,127,842,519 |
| 2010-09-22 | 2010-09-20 | 10.005 | 210,403,366 | -75,608 | 12.82% | 2,105,108,296 |
| 2010-09-21 | 2010-09-17 | 10.056 | 210,478,974 | +191,179 | 12.83% | 2,116,608,970 |
| 2010-09-20 | 2010-09-16 | 9.784 | 210,287,795 | +550,268 | 12.81% | 2,057,436,050 |
| 2010-09-17 | 2010-09-15 | 10.141 | 209,737,527 | +1,100,353 | 12.78% | 2,126,996,798 |
| 2010-09-16 | 2010-09-14 | 10.090 | 208,637,174 | +1,043,520 | 12.71% | 2,105,187,673 |
| 2010-09-15 | 2010-09-13 | 9.920 | 207,593,654 | -1,020,663 | 12.65% | 2,059,335,288 |
| 2010-09-14 | 2010-09-10 | 9.886 | 208,614,317 | -1,158,888 | 12.71% | 2,062,360,946 |
| 2010-09-13 | 2010-09-09 | 9.699 | 209,773,205 | +275,477 | 12.78% | 2,034,554,382 |
| 2010-09-10 | 2010-09-08 | 9.563 | 209,497,728 | +401,783 | 12.77% | 2,003,364,927 |
| 2010-09-09 | 2010-09-07 | 9.716 | 209,095,945 | +58,770 | 12.74% | 2,031,543,623 |
| 2010-09-08 | 2010-09-06 | 9.716 | 209,037,175 | +716,125 | 12.74% | 2,030,972,623 |
| 2010-09-07 | 2010-09-03 | 9.614 | 208,321,050 | -1,375,877 | 12.69% | 2,002,746,757 |
| 2010-09-06 | 2010-09-02 | 9.716 | 209,696,927 | +481,667 | 12.78% | 2,037,382,670 |
| 2010-09-03 | 2010-09-01 | 9.852 | 209,215,260 | -37,613 | 12.75% | 2,061,182,068 |
| 2010-09-02 | 2010-08-31 | 9.937 | 209,252,873 | -46,027 | 12.75% | 2,079,355,330 |
| 2010-09-01 | 2010-08-30 | 9.631 | 209,298,900 | +1,357,822 | 12.75% | 2,015,708,886 |
| 2010-08-31 | 2010-08-27 | 9.239 | 207,941,078 | +353,085 | 12.67% | 1,921,252,980 |
| 2010-08-30 | 2010-08-26 | 9.324 | 207,587,993 | +2,762,343 | 12.65% | 1,935,651,739 |
| 2010-08-27 | 2010-08-25 | 9.444 | 204,825,650 | +640,049 | 12.48% | 1,934,290,765 |
| 2010-08-26 | 2010-08-24 | 9.869 | 204,185,601 | +428,313 | 12.44% | 2,015,104,346 |
| 2010-08-25 | 2010-08-23 | 10.175 | 203,757,288 | -1,114,867 | 12.42% | 2,073,283,870 |
| 2010-08-24 | 2010-08-20 | 10.499 | 204,872,155 | +65,159 | 12.48% | 2,150,861,932 |
| 2010-08-23 | 2010-08-19 | 10.294 | 204,806,996 | +395,969 | 12.48% | 2,108,359,163 |
| 2010-08-20 | 2010-08-18 | 9.818 | 204,411,027 | -91,681 | 12.46% | 2,006,894,611 |
| 2010-08-19 | 2010-08-17 | 9.529 | 204,502,708 | +317,123 | 12.46% | 1,948,639,599 |
| 2010-08-18 | 2010-08-16 | 9.563 | 204,185,585 | -1,054,099 | 12.44% | 1,952,566,472 |
| 2010-08-17 | 2010-08-13 | 9.716 | 205,239,684 | -35,173 | 12.51% | 1,994,076,792 |
| 2010-08-16 | 2010-08-12 | 9.239 | 205,274,857 | -285,369 | 12.51% | 1,896,618,669 |
| 2010-08-13 | 2010-08-11 | 9.052 | 205,560,226 | +1,013,160 | 12.53% | 1,860,780,525 |
| 2010-08-12 | 2010-08-10 | 9.154 | 204,547,066 | +354,971 | 12.46% | 1,872,491,968 |
| 2010-08-11 | 2010-08-09 | 9.376 | 204,192,095 | -300,903 | 12.44% | 1,914,410,014 |
| 2010-08-10 | 2010-08-06 | 9.495 | 204,492,998 | -894,373 | 12.46% | 1,941,587,978 |
| 2010-08-09 | 2010-08-05 | 8.933 | 205,387,371 | -756,487 | 12.52% | 1,834,752,435 |
| 2010-08-06 | 2010-08-04 | 8.406 | 206,143,858 | +999,383 | 12.56% | 1,732,773,438 |
| 2010-08-05 | 2010-08-03 | 8.235 | 205,144,475 | -467,045 | 12.50% | 1,689,466,637 |
| 2010-08-04 | 2010-08-02 | 8.304 | 205,611,520 | +115,190 | 12.53% | 1,707,307,307 |
| 2010-08-03 | 2010-07-30 | 8.338 | 205,496,330 | +137,169 | 12.52% | 1,713,344,061 |
| 2010-08-02 | 2010-07-29 | 8.457 | 205,359,161 | -458,625 | 12.51% | 1,736,660,408 |
| 2010-07-30 | 2010-07-28 | 8.474 | 205,817,786 | -9,580 | 12.54% | 1,744,040,951 |
| 2010-07-29 | 2010-07-27 | 8.218 | 205,827,366 | +8,346,471 | 12.54% | 1,691,588,331 |
| 2010-07-28 | 2010-07-26 | 7.776 | 197,480,895 | +873,038 | 12.03% | 1,535,626,932 |
| 2010-07-27 | 2010-07-23 | 7.793 | 196,607,857 | -2,148,948 | 11.98% | 1,532,183,499 |
| 2010-07-26 | 2010-07-22 | 8.099 | 198,756,805 | +1,768,683 | 12.11% | 1,609,805,449 |
| 2010-07-23 | 2010-07-21 | 8.014 | 196,988,122 | +1,213,350 | 12.00% | 1,578,720,980 |
| 2010-07-22 | 2010-07-20 | 7.946 | 195,774,772 | +824,425 | 11.93% | 1,555,672,021 |
| 2010-07-21 | 2010-07-19 | 7.793 | 194,950,347 | -136,460 | 11.88% | 1,519,266,368 |
| 2010-07-20 | 2010-07-16 | 7.708 | 195,086,807 | -39,964 | 11.89% | 1,503,732,326 |
| 2010-07-19 | 2010-07-15 | 7.793 | 195,126,771 | +58,183 | 11.89% | 1,520,641,257 |
| 2010-07-16 | 2010-07-14 | 7.895 | 195,068,588 | -594,753 | 11.89% | 1,540,102,956 |
| 2010-07-15 | 2010-07-13 | 7.793 | 195,663,341 | +350,152 | 11.92% | 1,524,822,797 |
| 2010-07-14 | 2010-07-12 | 7.980 | 195,313,189 | -188,064 | 11.90% | 1,558,650,873 |
| 2010-07-13 | 2010-07-09 | 7.980 | 195,501,253 | +730,959 | 11.91% | 1,560,151,674 |
| 2010-07-12 | 2010-07-08 | 7.657 | 194,770,294 | +330,717 | 11.87% | 1,491,350,304 |
| 2010-07-09 | 2010-07-07 | 7.555 | 194,439,577 | +258,147 | 11.85% | 1,468,967,107 |
| 2010-07-08 | 2010-07-06 | 7.555 | 194,181,430 | -1,051,281 | 11.83% | 1,467,016,838 |
| 2010-07-07 | 2010-07-05 | 7.419 | 195,232,711 | -814,768 | 11.90% | 1,448,383,296 |
| 2010-07-06 | 2010-07-02 | 7.657 | 196,047,479 | -327,388 | 11.95% | 1,501,129,671 |
| 2010-07-05 | 2010-06-30 | 7.793 | 196,374,867 | -613,638 | 11.97% | 1,530,367,786 |
| 2010-07-02 | 2010-06-29 | 8.065 | 196,988,505 | +1,666,520 | 12.00% | 1,588,779,616 |
| 2010-06-30 | 2010-06-28 | 8.321 | 195,321,985 | +122,007 | 11.90% | 1,625,191,049 |
| 2010-06-29 | 2010-06-25 | 8.321 | 195,199,978 | +648,115 | 11.89% | 1,624,175,881 |
| 2010-06-28 | 2010-06-24 | 8.457 | 194,551,863 | -34,599 | 11.85% | 1,645,266,353 |
| 2010-06-25 | 2010-06-23 | 8.457 | 194,586,462 | +69,349 | 11.86% | 1,645,558,946 |
| 2010-06-24 | 2010-06-22 | 8.508 | 194,517,113 | -878,611 | 11.85% | 1,654,901,894 |
| 2010-06-23 | 2010-06-21 | 8.525 | 195,395,724 | -48,808 | 11.91% | 1,665,701,645 |
| 2010-06-22 | 2010-06-18 | 8.099 | 195,444,532 | -148,453 | 11.91% | 1,582,978,115 |
| 2010-06-21 | 2010-06-17 | 7.759 | 195,592,985 | +1,223,003 | 11.92% | 1,517,618,286 |
| 2010-06-18 | 2010-06-15 | 7.691 | 194,369,982 | -1,587,965 | 11.84% | 1,494,899,727 |
| 2010-06-17 | 2010-06-14 | 7.810 | 195,957,947 | -1,952,985 | 11.94% | 1,530,453,010 |
| 2010-06-15 | 2010-06-11 | 7.385 | 197,910,932 | -79,887 | 12.06% | 1,461,517,254 |
| 2010-06-14 | 2010-06-10 | 7.334 | 197,990,819 | -1,488,528 | 12.06% | 1,452,000,466 |
| 2010-06-11 | 2010-06-09 | 7.181 | 199,479,347 | -1,619,952 | 12.16% | 1,432,368,700 |
| 2010-06-10 | 2010-06-08 | 7.351 | 201,099,299 | -3,024,403 | 12.25% | 1,478,218,853 |
| 2010-06-09 | 2010-06-07 | 8.065 | 204,123,702 | -1,331,727 | 12.44% | 1,646,327,419 |
| 2010-06-08 | 2010-06-04 | 8.542 | 205,455,429 | -498,546 | 12.52% | 1,754,954,140 |
| 2010-06-07 | 2010-06-03 | 8.661 | 205,953,975 | -560,666 | 12.55% | 1,783,743,461 |
| 2010-06-04 | 2010-06-02 | 9.086 | 206,514,641 | +646,704 | 12.58% | 1,876,448,014 |
| 2010-06-03 | 2010-06-01 | 9.128 | 205,867,937 | +68,179 | 12.54% | 1,879,232,833 |
| 2010-06-02 | 2010-05-31 | 9.163 | 205,799,758 | +930,496 | 12.54% | 1,885,659,667 |
| 2010-06-01 | 2010-05-28 | 9.128 | 204,869,262 | +46,247 | 12.56% | 1,870,116,586 |
| 2010-05-31 | 2010-05-27 | 8.803 | 204,823,015 | -49,037 | 12.56% | 1,803,044,908 |
| 2010-05-28 | 2010-05-26 | 8.409 | 204,872,052 | +345,664 | 12.56% | 1,722,776,264 |
| 2010-05-27 | 2010-05-25 | 8.597 | 204,526,388 | +431,148 | 12.54% | 1,758,400,246 |
| 2010-05-26 | 2010-05-24 | 8.700 | 204,095,240 | -726,571 | 12.52% | 1,775,665,916 |
| 2010-05-25 | 2010-05-20 | 8.752 | 204,821,811 | -21,897 | 12.56% | 1,792,510,763 |
| 2010-05-24 | 2010-05-19 | 9.111 | 204,843,708 | -282,427 | 12.56% | 1,866,375,097 |
| 2010-05-20 | 2010-05-18 | 9.111 | 205,126,135 | -445,604 | 12.58% | 1,868,948,350 |
| 2010-05-19 | 2010-05-17 | 9.077 | 205,571,739 | +1,574,683 | 12.61% | 1,865,966,959 |
| 2010-05-18 | 2010-05-14 | 9.282 | 203,997,056 | -221,335 | 12.51% | 1,893,598,306 |
| 2010-05-17 | 2010-05-13 | 9.334 | 204,218,391 | -1,326,368 | 12.52% | 1,906,145,387 |
| 2010-05-14 | 2010-05-12 | 9.488 | 205,544,759 | -207,867 | 12.61% | 1,950,207,590 |
| 2010-05-13 | 2010-05-11 | 9.317 | 205,752,626 | -343,080 | 12.62% | 1,916,941,928 |
| 2010-05-12 | 2010-05-10 | 9.676 | 206,095,706 | +679,498 | 12.64% | 1,994,261,298 |
| 2010-05-11 | 2010-05-07 | 9.008 | 205,416,208 | -58,973 | 12.60% | 1,850,483,095 |
| 2010-05-10 | 2010-05-06 | 8.871 | 205,475,181 | +418,069 | 12.60% | 1,822,862,042 |
| 2010-05-07 | 2010-05-05 | 9.265 | 205,057,112 | -578,056 | 12.58% | 1,899,926,375 |
| 2010-05-06 | 2010-05-04 | 9.539 | 205,635,168 | -268,125 | 12.61% | 1,961,630,726 |
| 2010-05-05 | 2010-05-03 | 9.574 | 205,903,293 | -650,537 | 12.63% | 1,971,241,212 |
| 2010-05-04 | 2010-04-30 | 9.899 | 206,553,830 | -524,339 | 12.67% | 2,044,681,939 |
| 2010-05-03 | 2010-04-29 | 9.950 | 207,078,169 | -1,155,296 | 12.70% | 2,060,511,860 |
| 2010-04-30 | 2010-04-28 | 10.327 | 208,233,465 | -659,218 | 12.77% | 2,150,465,641 |
| 2010-04-29 | 2010-04-27 | 10.533 | 208,892,683 | -239,146 | 12.81% | 2,200,204,324 |
| 2010-04-28 | 2010-04-26 | 10.721 | 209,131,829 | +849,901 | 12.83% | 2,242,121,478 |
| 2010-04-27 | 2010-04-23 | 10.653 | 208,281,928 | -42,625 | 12.77% | 2,218,741,180 |
| 2010-04-26 | 2010-04-22 | 10.670 | 208,324,553 | -345,151 | 12.78% | 2,222,763,084 |
| 2010-04-23 | 2010-04-21 | 10.824 | 208,669,704 | -383,591 | 12.80% | 2,258,609,489 |
| 2010-04-22 | 2010-04-20 | 10.961 | 209,053,295 | -65,591 | 12.82% | 2,291,403,970 |
| 2010-04-21 | 2010-04-19 | 10.807 | 209,118,886 | -955,848 | 12.83% | 2,259,889,925 |
| 2010-04-20 | 2010-04-16 | 10.824 | 210,074,734 | -543,334 | 12.88% | 2,273,817,322 |
| 2010-04-19 | 2010-04-15 | 11.098 | 210,618,068 | -214,873 | 12.92% | 2,337,412,168 |
| 2010-04-16 | 2010-04-14 | 11.149 | 210,832,941 | -145,329 | 12.93% | 2,350,629,194 |
| 2010-04-15 | 2010-04-13 | 11.166 | 210,978,270 | -130,010 | 12.94% | 2,355,862,790 |
| 2010-04-14 | 2010-04-12 | 11.303 | 211,108,280 | -609,588 | 12.95% | 2,386,238,635 |
| 2010-04-13 | 2010-04-09 | 11.406 | 211,717,868 | -1,098,897 | 12.98% | 2,414,884,763 |
| 2010-04-12 | 2010-04-08 | 11.372 | 212,816,765 | -517,963 | 13.05% | 2,420,129,395 |
| 2010-04-09 | 2010-04-07 | 11.475 | 213,334,728 | +21,254 | 13.08% | 2,447,941,479 |
| 2010-04-08 | 2010-04-01 | 11.115 | 213,313,474 | -1,673,541 | 13.08% | 2,370,978,717 |
| 2010-04-07 | 2010-03-31 | 10.858 | 214,987,015 | -2,317,888 | 13.19% | 2,334,350,996 |
| 2010-04-01 | 2010-03-30 | 11.543 | 217,304,903 | -2,001,773 | 13.33% | 2,508,384,404 |
| 2010-03-31 | 2010-03-29 | 12.228 | 219,306,676 | +678,730 | 13.45% | 2,681,728,048 |
| 2010-03-30 | 2010-03-26 | 11.971 | 218,627,946 | +254,697 | 13.41% | 2,617,263,933 |
| 2010-03-29 | 2010-03-25 | 11.920 | 218,373,249 | +84,701 | 13.39% | 2,602,995,069 |
| 2010-03-26 | 2010-03-24 | 11.851 | 218,288,548 | +473,955 | 13.39% | 2,587,031,499 |
| 2010-03-25 | 2010-03-23 | 11.783 | 217,814,593 | +275,869 | 13.36% | 2,566,492,983 |
| 2010-03-24 | 2010-03-22 | 11.954 | 217,538,724 | +66,524 | 13.34% | 2,600,498,870 |
| 2010-03-23 | 2010-03-19 | 12.091 | 217,472,200 | +148,092 | 13.34% | 2,629,499,660 |
| 2010-03-22 | 2010-03-18 | 12.091 | 217,324,108 | +1,020,126 | 13.33% | 2,627,709,050 |
| 2010-03-19 | 2010-03-17 | 11.732 | 216,303,982 | -886,710 | 13.27% | 2,537,580,078 |
| 2010-03-18 | 2010-03-16 | 11.629 | 217,190,692 | -963,046 | 13.32% | 2,525,664,462 |
| 2010-03-17 | 2010-03-15 | 11.886 | 218,153,738 | +81,907 | 13.38% | 2,592,906,159 |
| 2010-03-16 | 2010-03-12 | 11.817 | 218,071,831 | -214,830 | 13.37% | 2,576,993,546 |
| 2010-03-15 | 2010-03-11 | 11.817 | 218,286,661 | -73,099 | 13.39% | 2,579,532,230 |
| 2010-03-12 | 2010-03-10 | 11.886 | 218,359,760 | +490,331 | 13.39% | 2,595,354,872 |
| 2010-03-11 | 2010-03-09 | 11.440 | 217,869,429 | +265,672 | 13.36% | 2,492,512,975 |
| 2010-03-10 | 2010-03-08 | 11.389 | 217,603,757 | -316,471 | 13.35% | 2,478,293,311 |
| 2010-03-09 | 2010-03-05 | 11.269 | 217,920,228 | -136,165 | 13.37% | 2,455,772,367 |
| 2010-03-08 | 2010-03-04 | 11.286 | 218,056,393 | +134,064 | 13.37% | 2,461,041,338 |
| 2010-03-05 | 2010-03-03 | 11.372 | 217,922,329 | +206,932 | 13.37% | 2,478,189,321 |
| 2010-03-04 | 2010-03-02 | 11.235 | 217,715,397 | -1,258,880 | 13.35% | 2,446,006,761 |
| 2010-03-03 | 2010-03-01 | 11.269 | 218,974,277 | -1,090,440 | 13.43% | 2,467,650,587 |
| 2010-03-02 | 2010-02-26 | 11.595 | 220,064,717 | +110,240 | 13.50% | 2,551,548,080 |
| 2010-03-01 | 2010-02-25 | 11.663 | 219,954,477 | +198,524 | 13.49% | 2,565,337,963 |
| 2010-02-26 | 2010-02-24 | 11.355 | 219,755,953 | -233 | 13.48% | 2,495,277,480 |
| 2010-02-25 | 2010-02-23 | 11.629 | 219,756,186 | -30,946 | 13.48% | 2,555,498,047 |
| 2010-02-24 | 2010-02-22 | 11.526 | 219,787,132 | +203,196 | 13.48% | 2,533,273,011 |
| 2010-02-23 | 2010-02-19 | 10.927 | 219,583,936 | +222,347 | 13.47% | 2,399,307,515 |
| 2010-02-22 | 2010-02-18 | 11.252 | 219,361,589 | -316,471 | 13.45% | 2,468,258,396 |
| 2010-02-19 | 2010-02-17 | 11.081 | 219,678,060 | +706,514 | 13.47% | 2,434,196,509 |
| 2010-02-18 | 2010-02-12 | 11.064 | 218,971,546 | -841,978 | 13.43% | 2,422,617,626 |
| 2010-02-17 | 2010-02-11 | 11.355 | 219,813,524 | +106,269 | 13.48% | 2,495,931,185 |
| 2010-02-12 | 2010-02-10 | 11.303 | 219,707,255 | -1,005,936 | 13.47% | 2,483,436,179 |
| 2010-02-11 | 2010-02-09 | 10.396 | 220,713,191 | -556,919 | 13.54% | 2,294,466,128 |
| 2010-02-10 | 2010-02-08 | 10.464 | 221,270,110 | -382,376 | 13.57% | 2,315,413,878 |
| 2010-02-09 | 2010-02-05 | 10.875 | 221,652,486 | +1,996,924 | 13.59% | 2,410,521,459 |
| 2010-02-08 | 2010-02-04 | 11.543 | 219,655,562 | +47,879 | 13.47% | 2,535,518,428 |
| 2010-02-05 | 2010-02-03 | 11.646 | 219,607,683 | -260,417 | 13.47% | 2,557,532,214 |
| 2010-02-04 | 2010-02-02 | 11.543 | 219,868,100 | -58,974 | 13.48% | 2,537,971,787 |
| 2010-02-03 | 2010-02-01 | 11.612 | 219,927,074 | -255,746 | 13.49% | 2,553,718,720 |
| 2010-02-02 | 2010-01-29 | 11.372 | 220,182,820 | +160,863 | 13.50% | 2,503,895,381 |
| 2010-02-01 | 2010-01-28 | 11.629 | 220,021,957 | +436,616 | 13.49% | 2,558,588,641 |
| 2010-01-29 | 2010-01-27 | 11.475 | 219,585,341 | +620,097 | 13.47% | 2,519,665,079 |
| 2010-01-28 | 2010-01-26 | 11.817 | 218,965,244 | +9,634 | 13.43% | 2,587,551,166 |
| 2010-01-27 | 2010-01-25 | 12.348 | 218,955,610 | -2,648,551 | 13.43% | 2,703,684,503 |
| 2010-01-26 | 2010-01-22 | 12.536 | 221,604,161 | -119,114 | 13.59% | 2,778,137,021 |
| 2010-01-25 | 2010-01-21 | 12.691 | 221,723,275 | +92,138 | 13.60% | 2,813,806,074 |
| 2010-01-22 | 2010-01-20 | 13.033 | 221,631,137 | -43,208 | 13.59% | 2,888,551,409 |
| 2010-01-21 | 2010-01-19 | 13.033 | 221,674,345 | +672,648 | 13.60% | 2,889,114,545 |
| 2010-01-20 | 2010-01-18 | 13.324 | 221,001,697 | -1,955,934 | 13.55% | 2,944,691,994 |
| 2010-01-19 | 2010-01-15 | 13.170 | 222,957,631 | +314,136 | 13.67% | 2,936,387,395 |
| 2010-01-18 | 2010-01-14 | 13.187 | 222,643,495 | +58,389 | 13.66% | 2,936,063,243 |
| 2010-01-15 | 2010-01-13 | 12.399 | 222,585,106 | +221,180 | 13.65% | 2,759,938,069 |
| 2010-01-14 | 2010-01-12 | 12.793 | 222,363,926 | +557,037 | 13.64% | 2,844,786,020 |
| 2010-01-13 | 2010-01-11 | 12.879 | 221,806,889 | -296,054 | 13.61% | 2,856,653,340 |
| 2010-01-12 | 2010-01-08 | 12.708 | 222,102,943 | -63,828 | 13.62% | 2,822,428,108 |
| 2010-01-11 | 2010-01-07 | 12.965 | 222,166,771 | +204,773 | 13.63% | 2,880,312,788 |
| 2010-01-08 | 2010-01-06 | 13.324 | 221,961,998 | +1,747,673 | 13.62% | 2,957,487,328 |
| 2010-01-07 | 2010-01-05 | 13.016 | 220,214,325 | +89,127 | 13.51% | 2,866,314,422 |
| 2010-01-06 | 2010-01-04 | 12.194 | 220,125,198 | -186,330 | 13.50% | 2,684,197,227 |
| 2010-01-05 | 2009-12-31 | 11.920 | 220,311,528 | -506,612 | 13.52% | 2,626,099,229 |
| 2010-01-04 | 2009-12-29 | 11.988 | 220,818,140 | -684,325 | 13.55% | 2,647,265,242 |
| 2009-12-30 | 2009-12-28 | 12.143 | 221,502,465 | +105,388 | 13.59% | 2,689,610,979 |
| 2009-12-29 | 2009-12-24 | 12.057 | 221,397,077 | -649,482 | 13.58% | 2,669,372,684 |
| 2009-12-28 | 2009-12-22 | 11.971 | 222,046,559 | -749,138 | 13.62% | 2,658,189,225 |
| 2009-12-23 | 2009-12-21 | 11.646 | 222,795,697 | -18,028 | 13.67% | 2,594,659,551 |
| 2009-12-22 | 2009-12-18 | 11.783 | 222,813,725 | -1,138,597 | 13.67% | 2,625,397,380 |
| 2009-12-21 | 2009-12-17 | 12.331 | 223,952,322 | -65,747 | 13.74% | 2,761,548,889 |
| 2009-12-18 | 2009-12-16 | 12.262 | 224,018,069 | +936,919 | 13.74% | 2,747,013,171 |
| 2009-12-17 | 2009-12-15 | 12.605 | 223,081,150 | -214,289 | 13.69% | 2,811,935,528 |
| 2009-12-16 | 2009-12-14 | 12.502 | 223,295,439 | +1,490,102 | 13.70% | 2,791,691,232 |
| 2009-12-15 | 2009-12-11 | 12.519 | 221,805,337 | -13,564,393 | 13.61% | 2,776,860,346 |
| 2009-12-14 | 2009-12-10 | 12.177 | 235,369,730 | +569,182 | 14.44% | 2,866,057,373 |
| 2009-12-11 | 2009-12-09 | 12.519 | 234,800,548 | -109,264 | 14.41% | 2,939,552,041 |
| 2009-12-10 | 2009-12-08 | 12.793 | 234,909,812 | -225,902 | 14.41% | 3,005,290,297 |
| 2009-12-09 | 2009-12-07 | 12.468 | 235,135,714 | -774,227 | 14.43% | 2,931,667,058 |
| 2009-12-08 | 2009-12-04 | 12.485 | 235,909,941 | -367,168 | 14.47% | 2,945,360,379 |
| 2009-12-07 | 2009-12-03 | 12.365 | 236,277,109 | +1,267,123 | 14.50% | 2,921,618,568 |
| 2009-12-04 | 2009-12-02 | 11.886 | 235,009,986 | +436,623 | 14.42% | 2,793,254,179 |
| 2009-12-03 | 2009-12-01 | 11.338 | 234,573,363 | -464,445 | 14.39% | 2,659,508,323 |
| 2009-12-02 | 2009-11-30 | 10.961 | 235,037,808 | -214,873 | 14.42% | 2,576,216,587 |
| 2009-12-01 | 2009-11-27 | 10.276 | 235,252,681 | +1,458,678 | 14.43% | 2,417,411,044 |
| 2009-11-30 | 2009-11-26 | 10.790 | 233,794,003 | +1,060,472 | 14.34% | 2,522,543,049 |
| 2009-11-27 | 2009-11-25 | 10.858 | 232,733,531 | +1,054,332 | 14.28% | 2,527,044,482 |
| 2009-11-26 | 2009-11-24 | 10.721 | 231,679,199 | -620,818 | 14.21% | 2,483,853,895 |
| 2009-11-25 | 2009-11-23 | 10.567 | 232,300,017 | +2,513,459 | 14.25% | 2,454,703,691 |
| 2009-11-24 | 2009-11-20 | 10.481 | 229,786,558 | +152,514 | 14.10% | 2,408,467,066 |
| 2009-11-23 | 2009-11-19 | 10.190 | 229,634,044 | +303,887 | 14.09% | 2,340,011,059 |
| 2009-11-20 | 2009-11-18 | 10.276 | 229,330,157 | -432,083 | 14.07% | 2,356,552,333 |
| 2009-11-19 | 2009-11-17 | 10.447 | 229,762,240 | -86,454 | 14.10% | 2,400,342,207 |
| 2009-11-18 | 2009-11-16 | 10.396 | 229,848,694 | +1,274,445 | 14.10% | 2,389,435,994 |
| 2009-11-17 | 2009-11-13 | 10.447 | 228,574,249 | -45,363 | 14.02% | 2,387,931,182 |
| 2009-11-16 | 2009-11-12 | 10.498 | 228,619,612 | -29,261 | 14.03% | 2,400,151,347 |
| 2009-11-13 | 2009-11-11 | 10.156 | 228,648,873 | +1,396,724 | 14.03% | 2,322,140,155 |
| 2009-11-12 | 2009-11-10 | 10.053 | 227,252,149 | -137,799 | 13.94% | 2,284,603,144 |
| 2009-11-11 | 2009-11-09 | 9.950 | 227,389,948 | -311,028 | 13.95% | 2,262,622,309 |
| 2009-11-10 | 2009-11-06 | 9.899 | 227,700,976 | +660,447 | 13.97% | 2,254,018,108 |
| 2009-11-09 | 2009-11-05 | 9.762 | 227,040,529 | +1,025,321 | 13.93% | 2,216,373,331 |
| 2009-11-06 | 2009-11-04 | 9.950 | 226,015,208 | +603,849 | 13.87% | 2,248,943,087 |
| 2009-11-05 | 2009-11-03 | 9.762 | 225,411,359 | -1,313,765 | 13.83% | 2,200,469,347 |
| 2009-11-04 | 2009-11-02 | 9.608 | 226,725,124 | -728,702 | 13.91% | 2,178,347,589 |
| 2009-11-03 | 2009-10-30 | 9.779 | 227,453,826 | -719,657 | 13.96% | 2,224,303,395 |
| 2009-11-02 | 2009-10-29 | 9.968 | 228,173,483 | -45,966 | 14.00% | 2,274,326,578 |
| 2009-10-30 | 2009-10-28 | 9.916 | 228,219,449 | +277,451 | 14.00% | 2,263,059,051 |
| 2009-10-29 | 2009-10-27 | 9.865 | 227,941,998 | -1,668,104 | 13.99% | 2,248,596,365 |
| 2009-10-28 | 2009-10-23 | 10.207 | 229,610,102 | -2,990,720 | 14.09% | 2,343,699,467 |
| 2009-10-27 | 2009-10-22 | 10.618 | 232,600,822 | +2,577,607 | 14.27% | 2,469,833,089 |
| 2009-10-23 | 2009-10-21 | 9.848 | 230,023,215 | -191,518 | 14.11% | 2,265,187,644 |
| 2009-10-22 | 2009-10-20 | 9.676 | 230,214,733 | +354,624 | 14.12% | 2,227,646,278 |
| 2009-10-21 | 2009-10-19 | 9.848 | 229,860,109 | -568,783 | 14.10% | 2,263,581,433 |
| 2009-10-20 | 2009-10-16 | 9.865 | 230,428,892 | -308,881 | 14.14% | 2,273,129,013 |
| 2009-10-19 | 2009-10-15 | 9.128 | 230,737,773 | -36,202 | 14.16% | 2,106,253,189 |
| 2009-10-16 | 2009-10-14 | 8.889 | 230,773,975 | -168,238 | 14.16% | 2,051,251,249 |
| 2009-10-15 | 2009-10-13 | 8.871 | 230,942,213 | +738,045 | 14.17% | 2,048,791,449 |
| 2009-10-14 | 2009-10-12 | 9.077 | 230,204,168 | +1,271,968 | 14.12% | 2,089,554,593 |
| 2009-10-13 | 2009-10-09 | 9.247 | 228,932,200 | -120,283 | 14.05% | 2,116,857,135 |
| 2009-10-12 | 2009-10-08 | 9.091 | 229,052,483 | +791,358 | 14.05% | 2,082,406,432 |
| 2009-10-09 | 2009-10-07 | 9.298 | 228,261,125 | -488,510 | 14.11% | 2,122,465,286 |
| 2009-10-08 | 2009-10-06 | 9.229 | 228,749,635 | -1,067,369 | 14.14% | 2,111,222,808 |
| 2009-10-07 | 2009-10-05 | 8.884 | 229,817,004 | +737,548 | 14.20% | 2,041,781,503 |
| 2009-10-06 | 2009-10-02 | 8.988 | 229,079,456 | -1,285,325 | 14.16% | 2,058,940,250 |
| 2009-10-05 | 2009-09-30 | 9.229 | 230,364,781 | +1,054,885 | 14.24% | 2,126,129,644 |
| 2009-10-02 | 2009-09-29 | 8.988 | 229,309,896 | -387,992 | 14.17% | 2,061,011,419 |
| 2009-09-30 | 2009-09-28 | 8.884 | 229,697,888 | +1,568,203 | 14.20% | 2,040,723,231 |
| 2009-09-29 | 2009-09-25 | 9.333 | 228,129,685 | -994,910 | 14.10% | 2,129,114,135 |
| 2009-09-28 | 2009-09-24 | 9.195 | 229,124,595 | +361,855 | 14.16% | 2,106,778,107 |
| 2009-09-25 | 2009-09-23 | 9.316 | 228,762,740 | +249,910 | 14.14% | 2,131,075,944 |
| 2009-09-24 | 2009-09-22 | 9.057 | 228,512,830 | +860,425 | 14.12% | 2,069,615,983 |
| 2009-09-23 | 2009-09-21 | 9.126 | 227,652,405 | -509,603 | 14.07% | 2,077,532,336 |
| 2009-09-22 | 2009-09-18 | 9.195 | 228,162,008 | +891,168 | 14.10% | 2,097,927,214 |
| 2009-09-21 | 2009-09-17 | 9.160 | 227,270,840 | -337,708 | 14.05% | 2,081,891,613 |
| 2009-09-18 | 2009-09-16 | 9.454 | 227,608,548 | -671,823 | 14.07% | 2,151,736,090 |
| 2009-09-17 | 2009-09-15 | 8.971 | 228,280,371 | +1,664,230 | 14.11% | 2,047,820,049 |
| 2009-09-16 | 2009-09-14 | 8.867 | 226,616,141 | -1,017,207 | 14.01% | 2,009,434,415 |
| 2009-09-15 | 2009-09-11 | 8.608 | 227,633,348 | +695,603 | 14.07% | 1,959,549,817 |
| 2009-09-14 | 2009-09-10 | 8.626 | 226,937,745 | +325,774 | 14.03% | 1,957,476,770 |
| 2009-09-11 | 2009-09-09 | 8.626 | 226,611,971 | +488,081 | 14.01% | 1,954,666,770 |
| 2009-09-10 | 2009-09-08 | 8.522 | 226,123,890 | +1,246,234 | 13.97% | 1,927,051,292 |
| 2009-09-09 | 2009-09-07 | 8.470 | 224,877,656 | -171,002 | 13.90% | 1,904,792,512 |
| 2009-09-08 | 2009-09-04 | 8.470 | 225,048,658 | -1,739 | 13.91% | 1,906,240,959 |
| 2009-09-07 | 2009-09-03 | 8.470 | 225,050,397 | -985,437 | 13.91% | 1,906,255,689 |
| 2009-09-04 | 2009-09-02 | 8.419 | 226,035,834 | +253,083 | 13.97% | 1,902,904,502 |
| 2009-09-03 | 2009-09-01 | 8.281 | 225,782,751 | -42,895 | 13.95% | 1,869,613,671 |
| 2009-09-02 | 2009-08-31 | 8.125 | 225,825,646 | -1,249,427 | 13.96% | 1,834,906,950 |
| 2009-09-01 | 2009-08-28 | 8.350 | 227,075,073 | -1,126,977 | 14.03% | 1,895,984,146 |
| 2009-08-31 | 2009-08-27 | 8.453 | 228,202,050 | -291,573 | 14.10% | 1,929,014,530 |
| 2009-08-28 | 2009-08-26 | 8.557 | 228,493,623 | +87,050 | 14.12% | 1,955,129,991 |
| 2009-08-27 | 2009-08-25 | 8.401 | 228,406,573 | -286,936 | 14.12% | 1,918,922,505 |
| 2009-08-26 | 2009-08-24 | 8.574 | 228,693,509 | -345,583 | 14.13% | 1,960,785,580 |
| 2009-08-25 | 2009-08-21 | 8.626 | 229,039,092 | -685,893 | 14.16% | 1,975,602,172 |
| 2009-08-24 | 2009-08-20 | 8.660 | 229,724,985 | -702,887 | 14.20% | 1,989,444,492 |
| 2009-08-21 | 2009-08-19 | 8.643 | 230,427,872 | +413,309 | 14.24% | 1,991,556,411 |
| 2009-08-20 | 2009-08-18 | 8.626 | 230,014,563 | +1,093,836 | 14.22% | 1,984,016,206 |
| 2009-08-19 | 2009-08-17 | 8.815 | 228,920,727 | -892,691 | 14.15% | 2,018,021,988 |
| 2009-08-18 | 2009-08-14 | 8.902 | 229,813,418 | -52,259 | 14.20% | 2,045,714,206 |
| 2009-08-17 | 2009-08-13 | 8.574 | 229,865,677 | +249,963 | 14.21% | 1,970,835,581 |
| 2009-08-14 | 2009-08-12 | 8.539 | 229,615,714 | +459,678 | 14.19% | 1,960,770,130 |
| 2009-08-13 | 2009-08-11 | 8.488 | 229,156,036 | +689,242 | 14.16% | 1,944,985,111 |
| 2009-08-12 | 2009-08-10 | 8.522 | 228,466,794 | -228,825 | 14.12% | 1,947,017,763 |
| 2009-08-11 | 2009-08-07 | 8.453 | 228,695,619 | +233,245 | 14.13% | 1,933,186,717 |
| 2009-08-10 | 2009-08-06 | 8.591 | 228,462,374 | +233,622 | 14.12% | 1,962,745,116 |
| 2009-08-07 | 2009-08-05 | 8.436 | 228,228,752 | -536,204 | 14.10% | 1,925,303,019 |
| 2009-08-06 | 2009-08-04 | 8.453 | 228,764,956 | -903,125 | 14.14% | 1,933,772,830 |
| 2009-08-05 | 2009-08-03 | 8.263 | 229,668,081 | -41,262 | 14.19% | 1,897,824,428 |
| 2009-08-04 | 2009-07-31 | 8.263 | 229,709,343 | -52,566 | 14.20% | 1,898,165,390 |
| 2009-08-03 | 2009-07-30 | 8.194 | 229,761,909 | -338,915 | 14.20% | 1,882,745,065 |
| 2009-07-31 | 2009-07-29 | 8.332 | 230,100,824 | -174,828 | 14.22% | 1,917,278,411 |
| 2009-07-30 | 2009-07-28 | 8.729 | 230,275,652 | +75,171 | 14.23% | 2,010,103,477 |
| 2009-07-29 | 2009-07-27 | 8.712 | 230,200,481 | +940,253 | 14.23% | 2,005,476,061 |
| 2009-07-28 | 2009-07-24 | 8.643 | 229,260,228 | -67,242 | 14.17% | 1,981,464,624 |
| 2009-07-27 | 2009-07-23 | 8.574 | 229,327,470 | +128,501 | 14.17% | 1,966,221,071 |
| 2009-07-24 | 2009-07-22 | 8.539 | 229,198,969 | +72,227 | 14.16% | 1,957,211,397 |
| 2009-07-23 | 2009-07-21 | 8.798 | 229,126,742 | +1,665,570 | 14.16% | 2,015,885,371 |
| 2009-07-22 | 2009-07-20 | 8.815 | 227,461,172 | +1,307,558 | 14.06% | 2,005,155,464 |
| 2009-07-21 | 2009-07-17 | 8.367 | 226,153,614 | +2,281,577 | 13.98% | 1,892,191,766 |
| 2009-07-20 | 2009-07-16 | 8.229 | 223,872,037 | -513,786 | 13.84% | 1,842,205,639 |
| 2009-07-17 | 2009-07-15 | 8.194 | 224,385,823 | +884,950 | 13.87% | 1,838,691,638 |
| 2009-07-16 | 2009-07-14 | 8.143 | 223,500,873 | -132,335 | 13.81% | 1,819,873,076 |
| 2009-07-15 | 2009-07-13 | 8.263 | 223,633,208 | +190,132 | 13.82% | 1,847,956,247 |
| 2009-07-14 | 2009-07-10 | 8.367 | 223,443,076 | -88,315 | 13.81% | 1,869,513,120 |
| 2009-07-13 | 2009-07-09 | 8.367 | 223,531,391 | -277,081 | 13.81% | 1,870,252,038 |
| 2009-07-10 | 2009-07-08 | 8.298 | 223,808,472 | +741,280 | 13.83% | 1,857,126,452 |
| 2009-07-09 | 2009-07-07 | 8.557 | 223,067,192 | +293,893 | 13.79% | 1,908,698,157 |
| 2009-07-08 | 2009-07-06 | 8.488 | 222,773,299 | +645,751 | 13.77% | 1,890,810,983 |
| 2009-07-07 | 2009-07-03 | 8.005 | 222,127,548 | +69,560 | 13.73% | 1,778,034,897 |
| 2009-07-06 | 2009-07-02 | 8.022 | 222,057,988 | -282,878 | 13.72% | 1,781,308,871 |
| 2009-07-03 | 2009-06-30 | 8.039 | 222,340,866 | -362,409 | 13.74% | 1,787,413,719 |
| 2009-07-02 | 2009-06-29 | 8.022 | 222,703,275 | +1,061,838 | 13.76% | 1,786,485,246 |
| 2009-06-30 | 2009-06-26 | 8.091 | 221,641,437 | +999,977 | 13.70% | 1,793,261,717 |
| 2009-06-29 | 2009-06-25 | 8.005 | 220,641,460 | -319,451 | 13.64% | 1,766,139,406 |
| 2009-06-26 | 2009-06-24 | 7.849 | 220,960,911 | +17,390 | 13.66% | 1,734,389,860 |
| 2009-06-25 | 2009-06-23 | 7.729 | 220,943,521 | +252,736 | 13.65% | 1,707,572,540 |
| 2009-06-24 | 2009-06-22 | 7.556 | 220,690,785 | -183,906 | 13.64% | 1,667,547,399 |
| 2009-06-23 | 2009-06-19 | 7.677 | 220,874,691 | +133,009 | 13.65% | 1,695,609,508 |
| 2009-06-22 | 2009-06-18 | 7.780 | 220,741,682 | -113,352 | 13.64% | 1,717,436,809 |
| 2009-06-19 | 2009-06-17 | 7.780 | 220,855,034 | -373,702 | 13.65% | 1,718,318,722 |
| 2009-06-18 | 2009-06-16 | 7.522 | 221,228,736 | +145,615 | 13.67% | 1,663,979,243 |
| 2009-06-17 | 2009-06-15 | 7.798 | 221,083,121 | +715,902 | 13.66% | 1,723,907,261 |
| 2009-06-16 | 2009-06-12 | 7.936 | 220,367,219 | -888,522 | 13.62% | 1,748,737,809 |
| 2009-06-15 | 2009-06-11 | 7.901 | 221,255,741 | +663,842 | 13.67% | 1,748,154,867 |
| 2009-06-12 | 2009-06-10 | 8.074 | 220,591,899 | +143,845 | 13.63% | 1,780,964,611 |
| 2009-06-11 | 2009-06-09 | 8.160 | 220,448,054 | +822,208 | 13.62% | 1,798,818,260 |
| 2009-06-10 | 2009-06-08 | 8.108 | 219,625,846 | -347,338 | 13.57% | 1,780,742,741 |
| 2009-06-09 | 2009-06-05 | 8.229 | 219,973,184 | +669,629 | 13.59% | 1,810,122,628 |
| 2009-06-08 | 2009-06-04 | 8.281 | 219,303,555 | +1,613,454 | 13.55% | 1,815,962,126 |
| 2009-06-05 | 2009-06-03 | 8.074 | 217,690,101 | +7,019,444 | 13.45% | 1,757,536,735 |
| 2009-06-04 | 2009-06-02 | 7.660 | 210,670,657 | +336,909 | 13.02% | 1,613,640,915 |
| 2009-06-03 | 2009-06-01 | 7.746 | 210,333,748 | +625,704 | 13.00% | 1,629,202,917 |
| 2009-06-02 | 2009-05-29 | 7.537 | 209,708,044 | +68,396 | 12.96% | 1,580,489,165 |
| 2009-06-01 | 2009-05-27 | 7.867 | 209,639,648 | +1,223,731 | 12.96% | 1,649,302,790 |
| 2009-05-29 | 2009-05-26 | 7.763 | 208,415,917 | +72,548 | 13.00% | 1,617,909,702 |
| 2009-05-27 | 2009-05-25 | 7.815 | 208,343,369 | -1,698,076 | 12.99% | 1,628,225,532 |
| 2009-05-26 | 2009-05-22 | 7.310 | 210,041,445 | +904,308 | 13.10% | 1,535,475,265 |
| 2009-05-25 | 2009-05-21 | 8.007 | 209,137,137 | -993,950 | 13.04% | 1,674,470,602 |
| 2009-05-22 | 2009-05-20 | 7.833 | 210,131,087 | +564,263 | 13.10% | 1,645,854,192 |
| 2009-05-21 | 2009-05-19 | 7.745 | 209,566,824 | +116,285 | 13.07% | 1,623,196,433 |
| 2009-05-20 | 2009-05-18 | 7.206 | 209,450,539 | +743,412 | 13.06% | 1,509,281,888 |
| 2009-05-19 | 2009-05-15 | 7.067 | 208,707,127 | +387,921 | 13.01% | 1,474,863,577 |
| 2009-05-18 | 2009-05-14 | 6.893 | 208,319,206 | -162,017 | 12.99% | 1,435,863,099 |
| 2009-05-15 | 2009-05-13 | 7.032 | 208,481,223 | +318,289 | 13.00% | 1,466,009,715 |
| 2009-05-14 | 2009-05-12 | 6.858 | 208,162,934 | +1,299,813 | 12.98% | 1,427,539,584 |
| 2009-05-13 | 2009-05-11 | 6.858 | 206,863,121 | -982,435 | 12.90% | 1,418,625,727 |
| 2009-05-12 | 2009-05-08 | 6.840 | 207,845,556 | +1,493,371 | 12.96% | 1,421,745,396 |
| 2009-05-11 | 2009-05-07 | 7.206 | 206,352,185 | -221,768 | 12.87% | 1,486,955,426 |
| 2009-05-08 | 2009-05-06 | 6.788 | 206,573,953 | +3,694,500 | 12.88% | 1,402,260,512 |
| 2009-05-07 | 2009-05-05 | 6.753 | 202,879,453 | +693,805 | 12.65% | 1,370,119,123 |
| 2009-05-06 | 2009-05-04 | 6.771 | 202,185,648 | +1,282,914 | 12.61% | 1,368,952,763 |
| 2009-05-05 | 2009-04-30 | 6.527 | 200,902,734 | +203,506 | 12.53% | 1,311,310,841 |
| 2009-05-04 | 2009-04-29 | 6.579 | 200,699,228 | +421,828 | 12.51% | 1,320,462,399 |
| 2009-04-30 | 2009-04-28 | 6.196 | 200,277,400 | +454,271 | 12.49% | 1,240,996,280 |
| 2009-04-29 | 2009-04-27 | 6.231 | 199,823,129 | -693,044 | 12.46% | 1,245,137,517 |
| 2009-04-28 | 2009-04-24 | 6.579 | 200,516,173 | -592,224 | 12.50% | 1,319,258,023 |
| 2009-04-27 | 2009-04-23 | 6.423 | 201,108,397 | +959,815 | 12.54% | 1,291,650,771 |
| 2009-04-24 | 2009-04-22 | 6.353 | 200,148,582 | +1,886,057 | 12.48% | 1,271,551,396 |
| 2009-04-23 | 2009-04-21 | 6.214 | 198,262,525 | +1,105,398 | 12.36% | 1,231,962,210 |
| 2009-04-22 | 2009-04-20 | 6.318 | 197,157,127 | +456,658 | 12.29% | 1,245,683,302 |
| 2009-04-21 | 2009-04-17 | 6.353 | 196,700,469 | +615,779 | 12.27% | 1,249,645,406 |
| 2009-04-20 | 2009-04-16 | 6.405 | 196,084,690 | +3,447,745 | 12.23% | 1,255,972,243 |
| 2009-04-17 | 2009-04-15 | 6.022 | 192,636,945 | +3,414,455 | 12.01% | 1,160,123,484 |
| 2009-04-16 | 2009-04-14 | 5.779 | 189,222,490 | +1,118,090 | 11.80% | 1,093,451,120 |
| 2009-04-15 | 2009-04-09 | 5.378 | 188,104,400 | +195,684 | 11.73% | 1,011,686,537 |
| 2009-04-14 | 2009-04-08 | 5.396 | 187,908,716 | +831,665 | 11.72% | 1,013,904,746 |
| 2009-04-09 | 2009-04-07 | 5.431 | 187,077,051 | +72,965 | 11.67% | 1,015,929,676 |
| 2009-04-08 | 2009-04-06 | 5.483 | 187,004,086 | +120,651 | 11.66% | 1,025,298,181 |
| 2009-04-07 | 2009-04-03 | 5.326 | 186,883,435 | -838,207 | 11.65% | 995,361,347 |
| 2009-04-06 | 2009-04-02 | 5.309 | 187,721,642 | +1,194,652 | 11.71% | 996,558,323 |
| 2009-04-03 | 2009-04-01 | 5.222 | 186,526,990 | +62,738 | 11.63% | 973,983,218 |
| 2009-04-02 | 2009-03-31 | 5.222 | 186,464,252 | +27,659 | 11.63% | 973,655,620 |
| 2009-04-01 | 2009-03-30 | 5.169 | 186,436,593 | +157,673 | 11.63% | 963,776,082 |
| 2009-03-31 | 2009-03-27 | 5.222 | 186,278,920 | +18,270 | 11.62% | 972,687,877 |
| 2009-03-30 | 2009-03-26 | 5.204 | 186,260,650 | -51,133 | 11.61% | 969,350,502 |
| 2009-03-27 | 2009-03-25 | 5.117 | 186,311,783 | +321,736 | 11.62% | 953,402,287 |
| 2009-03-26 | 2009-03-24 | 5.204 | 185,990,047 | -745,738 | 11.60% | 967,942,211 |
| 2009-03-25 | 2009-03-23 | 5.204 | 186,735,785 | -243,600 | 11.64% | 971,823,232 |
| 2009-03-24 | 2009-03-20 | 5.204 | 186,979,385 | -183,849 | 11.66% | 973,090,992 |
| 2009-03-23 | 2009-03-19 | 5.222 | 187,163,234 | -4,596 | 11.67% | 977,305,477 |
| 2009-03-20 | 2009-03-18 | 5.239 | 187,167,830 | +175,806 | 11.67% | 980,587,241 |
| 2009-03-19 | 2009-03-17 | 5.135 | 186,992,024 | +236,705 | 11.66% | 960,137,949 |
| 2009-03-18 | 2009-03-16 | 5.222 | 186,755,319 | -471,113 | 11.65% | 975,175,477 |
| 2009-03-17 | 2009-03-13 | 5.187 | 187,226,432 | +324,029 | 11.67% | 971,117,906 |
| 2009-03-16 | 2009-03-12 | 4.943 | 186,902,403 | +286,784 | 11.65% | 923,893,182 |
| 2009-03-13 | 2009-03-11 | 4.874 | 186,615,619 | +468,815 | 11.64% | 909,482,942 |
| 2009-03-12 | 2009-03-10 | 4.856 | 186,146,804 | +553,276 | 11.61% | 903,958,150 |
| 2009-03-11 | 2009-03-09 | 4.856 | 185,593,528 | -2,690,913 | 11.57% | 901,271,354 |
| 2009-03-10 | 2009-03-06 | 4.787 | 188,284,441 | +2,887,981 | 11.74% | 901,230,050 |
| 2009-03-09 | 2009-03-05 | 4.595 | 185,396,460 | -52,856 | 11.56% | 851,910,363 |
| 2009-03-06 | 2009-03-04 | 4.578 | 185,449,316 | -162,017 | 11.56% | 848,925,387 |
| 2009-03-05 | 2009-03-03 | 4.525 | 185,611,333 | -288,414 | 11.57% | 839,975,028 |
| 2009-03-04 | 2009-03-02 | 4.560 | 185,899,747 | +531,152 | 11.59% | 847,751,618 |
| 2009-03-03 | 2009-02-27 | 4.700 | 185,368,595 | +93,073 | 11.56% | 871,141,011 |
| 2009-03-02 | 2009-02-26 | 4.769 | 185,275,522 | -360,688 | 11.55% | 883,602,926 |
| 2009-02-27 | 2009-02-25 | 4.908 | 185,636,210 | +378,499 | 11.58% | 911,171,943 |
| 2009-02-26 | 2009-02-24 | 4.821 | 185,257,711 | +350,462 | 11.55% | 893,191,538 |
| 2009-02-25 | 2009-02-23 | 4.961 | 184,907,249 | +157,995 | 11.53% | 917,249,185 |
| 2009-02-24 | 2009-02-20 | 4.978 | 184,749,254 | +1,208,521 | 11.52% | 919,681,104 |
| 2009-02-23 | 2009-02-19 | 4.839 | 183,540,733 | +1,590,220 | 11.44% | 888,108,026 |
| 2009-02-20 | 2009-02-18 | 4.560 | 181,950,513 | +1,851,444 | 11.35% | 829,742,074 |
| 2009-02-19 | 2009-02-17 | 4.578 | 180,099,069 | +2,722,402 | 11.23% | 824,433,733 |
| 2009-02-18 | 2009-02-16 | 4.560 | 177,376,667 | +1,549,216 | 11.06% | 808,884,137 |
| 2009-02-17 | 2009-02-13 | 4.647 | 175,827,451 | +2,155,343 | 10.96% | 817,121,200 |
| 2009-02-16 | 2009-02-12 | 4.421 | 173,672,108 | +862,367 | 10.83% | 767,807,464 |
| 2009-02-13 | 2009-02-11 | 4.508 | 172,809,741 | +537,184 | 10.78% | 779,034,194 |
| 2009-02-12 | 2009-02-10 | 4.525 | 172,272,557 | -745,623 | 10.74% | 779,611,048 |
| 2009-02-11 | 2009-02-09 | 4.543 | 173,018,180 | +106,058 | 10.79% | 785,996,810 |
| 2009-02-10 | 2009-02-06 | 4.543 | 172,912,122 | -64,807 | 10.78% | 785,515,004 |
| 2009-02-06 | 2009-02-04 | 4.525 | 172,976,929 | +336,674 | 10.79% | 782,798,649 |
| 2009-02-05 | 2009-02-03 | 4.491 | 172,640,255 | +510,756 | 10.76% | 775,265,239 |
| 2009-02-04 | 2009-02-02 | 4.525 | 172,129,499 | +36,769 | 10.73% | 778,963,646 |
| 2009-02-03 | 2009-01-30 | 4.578 | 172,092,730 | +331,503 | 10.73% | 787,783,372 |
| 2009-02-02 | 2009-01-29 | 4.525 | 171,761,227 | -121,800 | 10.71% | 777,297,049 |
| 2009-01-30 | 2009-01-23 | 4.508 | 171,883,027 | +149,378 | 10.72% | 774,856,525 |
| 2009-01-29 | 2009-01-22 | 4.525 | 171,733,649 | -59,177 | 10.71% | 777,172,246 |
| 2009-01-23 | 2009-01-21 | 4.473 | 171,792,826 | +181,551 | 10.71% | 768,469,587 |
| 2009-01-22 | 2009-01-20 | 4.612 | 171,611,275 | +312,544 | 10.70% | 791,553,419 |
| 2009-01-21 | 2009-01-19 | 4.560 | 171,298,731 | +27,149 | 10.68% | 781,167,154 |
| 2009-01-20 | 2009-01-16 | 4.612 | 171,271,582 | +64,864 | 10.68% | 789,986,592 |
| 2009-01-19 | 2009-01-15 | 4.578 | 171,206,718 | +161,620 | 10.68% | 783,727,503 |
| 2009-01-16 | 2009-01-14 | 4.734 | 171,045,098 | -23,728 | 10.67% | 809,781,915 |
| 2009-01-15 | 2009-01-13 | 4.700 | 171,068,826 | -79,285 | 10.67% | 803,939,146 |
| 2009-01-14 | 2009-01-12 | 4.787 | 171,148,111 | +181,781 | 10.67% | 819,206,408 |
| 2009-01-13 | 2009-01-09 | 4.856 | 170,966,330 | -438,020 | 10.66% | 830,239,381 |
| 2009-01-12 | 2009-01-08 | 4.926 | 171,404,350 | -94,798 | 10.69% | 844,300,044 |
| 2009-01-09 | 2009-01-07 | 5.256 | 171,499,148 | +855,473 | 10.69% | 901,482,804 |
| 2009-01-08 | 2009-01-06 | 5.222 | 170,643,675 | +288,471 | 10.64% | 891,045,718 |
| 2009-01-07 | 2009-01-05 | 5.222 | 170,355,204 | -1,254,828 | 10.62% | 889,539,416 |
| 2009-01-06 | 2009-01-02 | 5.222 | 171,610,032 | -301,052 | 10.70% | 896,091,719 |
| 2009-01-05 | 2008-12-31 | 5.030 | 171,911,084 | -792,620 | 10.72% | 864,749,379 |
| 2009-01-02 | 2008-12-29 | 4.995 | 172,703,704 | +475,882 | 10.77% | 862,724,409 |
| 2008-12-30 | 2008-12-24 | 5.204 | 172,227,822 | -754,758 | 10.74% | 896,319,892 |
| 2008-12-29 | 2008-12-22 | 5.396 | 172,982,580 | -53,514 | 10.79% | 933,367,342 |
| 2008-12-23 | 2008-12-19 | 5.396 | 173,036,094 | +342,343 | 10.79% | 933,656,089 |
| 2008-12-22 | 2008-12-18 | 5.639 | 172,693,751 | +290,712 | 10.77% | 973,890,591 |
| 2008-12-19 | 2008-12-17 | 5.222 | 172,403,039 | +253,194 | 10.75% | 900,232,544 |
| 2008-12-18 | 2008-12-16 | 5.152 | 172,149,845 | +272,535 | 10.73% | 886,924,974 |
| 2008-12-17 | 2008-12-15 | 5.135 | 171,877,310 | +63,026 | 10.72% | 882,529,235 |
| 2008-12-16 | 2008-12-12 | 5.117 | 171,814,284 | -116,055 | 10.71% | 879,215,092 |
| 2008-12-15 | 2008-12-11 | 5.291 | 171,930,339 | +540,057 | 10.72% | 909,734,448 |
| 2008-12-12 | 2008-12-10 | 5.013 | 171,390,282 | -426,300 | 10.69% | 859,146,486 |
| 2008-12-11 | 2008-12-09 | 4.926 | 171,816,582 | +206,773 | 10.71% | 846,330,608 |
| 2008-12-10 | 2008-12-08 | 4.752 | 171,609,809 | -318,806 | 10.70% | 815,442,405 |
| 2008-12-09 | 2008-12-05 | 4.578 | 171,928,615 | -253,942 | 10.72% | 787,032,108 |
| 2008-12-08 | 2008-12-04 | 4.595 | 172,182,557 | -225,215 | 10.74% | 791,191,507 |
| 2008-12-05 | 2008-12-03 | 4.508 | 172,407,772 | -760,675 | 10.75% | 777,222,099 |
| 2008-12-04 | 2008-12-02 | 4.212 | 173,168,447 | -207,865 | 10.80% | 729,411,599 |
| 2008-12-03 | 2008-12-01 | 4.090 | 173,376,312 | -1,100,796 | 10.81% | 709,163,149 |
| 2008-12-02 | 2008-11-28 | 3.986 | 174,477,108 | +467,666 | 10.88% | 695,444,495 |
| 2008-12-01 | 2008-11-27 | 3.934 | 174,009,442 | -382,061 | 10.85% | 684,494,228 |
| 2008-11-28 | 2008-11-26 | 3.881 | 174,391,503 | -228,662 | 10.87% | 676,890,970 |
| 2008-11-27 | 2008-11-25 | 4.090 | 174,620,165 | -641,174 | 10.89% | 714,250,896 |
| 2008-11-26 | 2008-11-24 | 4.038 | 175,261,339 | +63,773 | 10.93% | 707,721,920 |
| 2008-11-25 | 2008-11-21 | 4.003 | 175,197,566 | -92,499 | 10.92% | 701,365,568 |
| 2008-11-24 | 2008-11-20 | 3.916 | 175,290,065 | +245,898 | 10.93% | 686,480,740 |
| 2008-11-21 | 2008-11-19 | 4.021 | 175,044,167 | -317,140 | 10.91% | 703,798,214 |
| 2008-11-20 | 2008-11-18 | 4.073 | 175,361,307 | +84,341 | 10.93% | 714,230,132 |
| 2008-11-19 | 2008-11-17 | 4.247 | 175,276,966 | +591,764 | 10.93% | 744,394,594 |
| 2008-11-18 | 2008-11-14 | 4.404 | 174,685,202 | +120,651 | 10.89% | 769,245,873 |
| 2008-11-17 | 2008-11-13 | 4.282 | 174,564,551 | +137,887 | 10.88% | 747,445,790 |
| 2008-11-14 | 2008-11-12 | 4.630 | 174,426,664 | +111,497 | 10.88% | 807,575,339 |
| 2008-11-13 | 2008-11-11 | 4.473 | 174,315,167 | -58,314 | 10.87% | 779,752,609 |
| 2008-11-12 | 2008-11-10 | 4.525 | 174,373,481 | +1,916,410 | 10.87% | 789,118,677 |
| 2008-11-11 | 2008-11-07 | 4.334 | 172,457,071 | +1,476,332 | 10.75% | 747,427,185 |
| 2008-11-10 | 2008-11-06 | 3.934 | 170,980,739 | +1,113,257 | 10.66% | 672,580,336 |
| 2008-11-07 | 2008-11-05 | 3.899 | 169,867,482 | +341,269 | 10.59% | 662,287,876 |
| 2008-11-06 | 2008-11-04 | 3.551 | 169,526,213 | -665,878 | 10.57% | 601,943,273 |
| 2008-11-05 | 2008-11-03 | 3.516 | 170,192,091 | -3,341,313 | 10.61% | 598,383,047 |
| 2008-11-04 | 2008-10-31 | 3.481 | 173,533,404 | +558,008 | 10.82% | 604,089,961 |
| 2008-11-03 | 2008-10-30 | 3.133 | 172,975,396 | +151,098 | 10.79% | 541,932,723 |
| 2008-10-31 | 2008-10-29 | 2.715 | 172,824,298 | +332,479 | 10.78% | 469,264,755 |
| 2008-10-30 | 2008-10-28 | 2.750 | 172,491,819 | -213,460 | 10.76% | 474,366,625 |
| 2008-10-29 | 2008-10-27 | 2.750 | 172,705,279 | +153,999 | 10.77% | 474,953,658 |
| 2008-10-28 | 2008-10-24 | 3.394 | 172,551,280 | +640,024 | 10.76% | 585,654,296 |
| 2008-10-27 | 2008-10-23 | 3.464 | 171,911,256 | +509,658 | 10.72% | 595,450,860 |
| 2008-10-24 | 2008-10-22 | 3.593 | 171,401,598 | +1,172,613 | 10.69% | 615,847,540 |
| 2008-10-23 | 2008-10-21 | 3.787 | 170,228,985 | +2,210,722 | 10.61% | 644,614,613 |
| 2008-10-22 | 2008-10-20 | 3.699 | 168,018,263 | +554,143 | 10.60% | 621,446,809 |
| 2008-10-21 | 2008-10-17 | 3.822 | 167,464,120 | -1,320,208 | 10.57% | 640,043,781 |
| 2008-10-20 | 2008-10-16 | 3.945 | 168,784,328 | -2,227,926 | 10.65% | 665,898,925 |
| 2008-10-17 | 2008-10-15 | 4.227 | 171,012,254 | +912,973 | 10.79% | 722,880,733 |
| 2008-10-16 | 2008-10-14 | 4.227 | 170,099,281 | +1,412,609 | 10.73% | 719,021,532 |
| 2008-10-15 | 2008-10-13 | 3.963 | 168,686,672 | -852,789 | 10.64% | 668,484,690 |
| 2008-10-14 | 2008-10-10 | 3.963 | 169,539,461 | +635,901 | 10.70% | 671,864,188 |
| 2008-10-13 | 2008-10-09 | 4.086 | 168,903,560 | -740,371 | 10.66% | 690,168,232 |
| 2008-10-10 | 2008-10-08 | 4.121 | 169,643,931 | -258,278 | 10.70% | 699,169,318 |
| 2008-10-09 | 2008-10-06 | 4.386 | 169,902,209 | +470,113 | 10.72% | 745,120,564 |
| 2008-10-08 | 2008-10-03 | 4.474 | 169,432,096 | -796,012 | 10.69% | 757,979,704 |
| 2008-10-06 | 2008-10-02 | 4.491 | 170,228,108 | -530,297 | 10.74% | 764,538,974 |
| 2008-10-03 | 2008-09-30 | 4.298 | 170,758,405 | -6,693,175 | 10.77% | 733,837,824 |
| 2008-10-02 | 2008-09-29 | 4.474 | 177,451,580 | -2,469,796 | 11.20% | 793,856,059 |
| 2008-09-30 | 2008-09-26 | 4.526 | 179,921,376 | -1,414,881 | 11.35% | 814,411,812 |
| 2008-09-29 | 2008-09-25 | 4.615 | 181,336,257 | +6,101,815 | 11.44% | 836,785,440 |
| 2008-09-26 | 2008-09-24 | 4.544 | 175,234,442 | +2,671,922 | 11.06% | 796,282,833 |
| 2008-09-25 | 2008-09-23 | 4.456 | 172,562,520 | +4,098,158 | 10.89% | 768,944,814 |
| 2008-09-24 | 2008-09-22 | 4.579 | 168,464,362 | -824,401 | 10.63% | 771,453,167 |
| 2008-09-23 | 2008-09-19 | 4.632 | 169,288,763 | +32,931 | 10.68% | 784,173,310 |
| 2008-09-22 | 2008-09-18 | 4.491 | 169,255,832 | -869,822 | 10.68% | 760,172,228 |
| 2008-09-19 | 2008-09-17 | 4.755 | 170,125,654 | +1,423,397 | 10.73% | 809,024,640 |
| 2008-09-18 | 2008-09-16 | 4.844 | 168,702,257 | +1,489,826 | 10.64% | 817,112,329 |
| 2008-09-17 | 2008-09-12 | 5.196 | 167,212,431 | -1,964,169 | 10.55% | 868,797,882 |
| 2008-09-16 | 2008-09-11 | 5.196 | 169,176,600 | +1,821,972 | 10.67% | 879,003,259 |
| 2008-09-12 | 2008-09-10 | 5.372 | 167,354,628 | -1,866,826 | 10.56% | 899,012,526 |
| 2008-09-11 | 2008-09-09 | 5.372 | 169,221,454 | +124,867 | 10.68% | 909,040,931 |
| 2008-09-10 | 2008-09-08 | 5.442 | 169,096,587 | +3,144,162 | 10.67% | 920,283,209 |
| 2008-09-09 | 2008-09-05 | 5.196 | 165,952,425 | +1,186,183 | 10.47% | 862,251,177 |
| 2008-09-08 | 2008-09-04 | 5.196 | 164,766,242 | -38,608 | 10.40% | 856,088,039 |
| 2008-09-05 | 2008-09-03 | 5.231 | 164,804,850 | -64,726 | 10.40% | 862,093,984 |
| 2008-09-04 | 2008-09-02 | 5.425 | 164,869,576 | -1,218,540 | 10.40% | 894,374,512 |
| 2008-09-03 | 2008-09-01 | 5.425 | 166,088,116 | +395,167 | 10.48% | 900,984,774 |
| 2008-09-02 | 2008-08-29 | 5.460 | 165,692,949 | -1,143,487 | 10.45% | 904,677,727 |
| 2008-09-01 | 2008-08-28 | 5.249 | 166,836,436 | -707,441 | 10.53% | 875,659,663 |
| 2008-08-29 | 2008-08-27 | 5.319 | 167,543,877 | -2,076,899 | 10.57% | 891,176,407 |
| 2008-08-28 | 2008-08-26 | 5.231 | 169,620,776 | -45,422 | 10.70% | 887,286,087 |
| 2008-08-27 | 2008-08-25 | 5.301 | 169,666,198 | -379,838 | 10.71% | 899,476,871 |
| 2008-08-26 | 2008-08-21 | 5.108 | 170,046,036 | +348,151 | 10.73% | 868,545,725 |
| 2008-08-25 | 2008-08-20 | 5.178 | 169,697,885 | -1,875,455 | 10.71% | 878,722,884 |
| 2008-08-21 | 2008-08-19 | 5.072 | 171,573,340 | -672,239 | 10.83% | 870,302,979 |
| 2008-08-20 | 2008-08-18 | 5.284 | 172,245,579 | -248,775 | 10.87% | 910,117,605 |
| 2008-08-19 | 2008-08-15 | 5.425 | 172,494,354 | -87,436 | 10.88% | 935,736,947 |
| 2008-08-18 | 2008-08-14 | 5.654 | 172,581,790 | +144,213 | 10.89% | 975,726,675 |
| 2008-08-15 | 2008-08-13 | 5.812 | 172,437,577 | +497,366 | 10.88% | 1,002,245,300 |
| 2008-08-14 | 2008-08-12 | 5.812 | 171,940,211 | +528,025 | 10.85% | 999,354,499 |
| 2008-08-13 | 2008-08-11 | 5.936 | 171,412,186 | +392,896 | 10.82% | 1,017,418,830 |
| 2008-08-12 | 2008-08-08 | 5.988 | 171,019,290 | +118,096 | 10.79% | 1,024,123,172 |
| 2008-08-11 | 2008-08-07 | 6.041 | 170,901,194 | +1,507,995 | 10.78% | 1,032,446,113 |
| 2008-08-08 | 2008-08-05 | 6.112 | 169,393,199 | +122,639 | 10.69% | 1,035,269,981 |
| 2008-08-07 | 2008-08-04 | 6.235 | 169,270,560 | +877,771 | 10.68% | 1,055,389,745 |
| 2008-08-05 | 2008-08-01 | 6.112 | 168,392,789 | -450,298 | 10.63% | 1,029,155,837 |
| 2008-08-04 | 2008-07-31 | 6.112 | 168,843,087 | -24,573 | 10.65% | 1,031,907,895 |
| 2008-08-01 | 2008-07-30 | 6.270 | 168,867,660 | -96,521 | 10.66% | 1,058,826,154 |
| 2008-07-31 | 2008-07-29 | 6.341 | 168,964,181 | +44,286 | 10.66% | 1,071,335,078 |
| 2008-07-30 | 2008-07-28 | 6.358 | 168,919,895 | +10,220 | 10.66% | 1,074,029,429 |
| 2008-07-29 | 2008-07-25 | 6.358 | 168,909,675 | +40,879 | 10.66% | 1,073,964,448 |
| 2008-07-28 | 2008-07-24 | 6.482 | 168,868,796 | -46,557 | 10.66% | 1,094,524,286 |
| 2008-07-25 | 2008-07-23 | 6.464 | 168,915,353 | -224,836 | 10.66% | 1,091,850,975 |
| 2008-07-24 | 2008-07-22 | 6.341 | 169,140,189 | +7,948 | 10.67% | 1,072,451,075 |
| 2008-07-23 | 2008-07-21 | 6.341 | 169,132,241 | -42,014 | 10.67% | 1,072,400,680 |
| 2008-07-22 | 2008-07-18 | 6.288 | 169,174,255 | +91,978 | 10.67% | 1,063,728,182 |
| 2008-07-21 | 2008-07-17 | 6.393 | 169,082,277 | -2,244,959 | 10.67% | 1,081,017,911 |
| 2008-07-18 | 2008-07-16 | 6.464 | 171,327,236 | -465,006 | 10.81% | 1,107,441,131 |
| 2008-07-17 | 2008-07-15 | 6.517 | 171,792,242 | -3,927,827 | 10.84% | 1,119,524,103 |
| 2008-07-16 | 2008-07-14 | 6.658 | 175,720,069 | +2,616,280 | 11.09% | 1,169,880,068 |
| 2008-07-15 | 2008-07-11 | 6.640 | 173,103,789 | +390,625 | 10.92% | 1,149,412,990 |
| 2008-07-14 | 2008-07-10 | 6.446 | 172,713,164 | +34,066 | 10.90% | 1,113,357,662 |
| 2008-07-11 | 2008-07-09 | 6.393 | 172,679,098 | -962,368 | 10.90% | 1,104,013,981 |
| 2008-07-10 | 2008-07-08 | 6.164 | 173,641,466 | +189,067 | 10.96% | 1,070,408,785 |
| 2008-07-09 | 2008-07-07 | 6.235 | 173,452,399 | -93,114 | 10.94% | 1,081,463,209 |
| 2008-07-08 | 2008-07-04 | 6.112 | 173,545,513 | -1,494,369 | 10.95% | 1,060,647,423 |
| 2008-07-07 | 2008-07-03 | 6.059 | 175,039,882 | +426,111 | 11.04% | 1,060,531,643 |
| 2008-07-04 | 2008-07-02 | 6.182 | 174,613,771 | +849,383 | 11.02% | 1,079,477,973 |
| 2008-07-03 | 2008-06-30 | 6.341 | 173,764,388 | +555,899 | 10.96% | 1,101,771,293 |
| 2008-07-02 | 2008-06-27 | 6.411 | 173,208,489 | +2,539,631 | 10.93% | 1,110,449,297 |
| 2008-06-30 | 2008-06-26 | 6.482 | 170,668,858 | +261,765 | 10.77% | 1,106,191,400 |
| 2008-06-27 | 2008-06-25 | 6.534 | 170,407,093 | +206,520 | 10.75% | 1,113,498,802 |
| 2008-06-26 | 2008-06-24 | 6.376 | 170,200,573 | +426,963 | 10.74% | 1,085,169,965 |
| 2008-06-25 | 2008-06-23 | 6.358 | 169,773,610 | +110,147 | 10.71% | 1,079,457,535 |
| 2008-06-24 | 2008-06-20 | 6.393 | 169,663,463 | +735,318 | 10.71% | 1,084,733,690 |
| 2008-06-23 | 2008-06-19 | 6.658 | 168,928,145 | +639,308 | 10.66% | 1,124,661,918 |
| 2008-06-20 | 2008-06-18 | 6.763 | 168,288,837 | -302,053 | 10.62% | 1,138,189,855 |
| 2008-06-19 | 2008-06-17 | 6.728 | 168,590,890 | +1,674,919 | 10.64% | 1,134,294,021 |
| 2008-06-18 | 2008-06-16 | 6.728 | 166,915,971 | -356,465 | 10.53% | 1,123,025,022 |
| 2008-06-17 | 2008-06-13 | 6.640 | 167,272,436 | +246,412 | 10.55% | 1,110,692,677 |
| 2008-06-16 | 2008-06-12 | 6.622 | 167,026,024 | +80,623 | 10.54% | 1,106,114,702 |
| 2008-06-13 | 2008-06-11 | 6.799 | 166,945,401 | +178,280 | 10.53% | 1,134,984,527 |
| 2008-06-12 | 2008-06-10 | 6.728 | 166,767,121 | +364,508 | 10.52% | 1,122,023,546 |
| 2008-06-11 | 2008-06-06 | 6.957 | 166,402,613 | +1,194,586 | 10.50% | 1,157,671,693 |
| 2008-06-10 | 2008-06-05 | 7.010 | 165,208,027 | +366,211 | 10.42% | 1,158,090,218 |
| 2008-06-06 | 2008-06-04 | 6.887 | 164,841,816 | +225,404 | 10.40% | 1,135,199,848 |
| 2008-06-05 | 2008-06-03 | 6.869 | 164,616,412 | +869,823 | 10.39% | 1,130,748,227 |
| 2008-06-04 | 2008-06-02 | 6.939 | 163,746,589 | -26,118 | 10.33% | 1,136,309,560 |
| 2008-06-03 | 2008-05-30 | 6.640 | 163,772,707 | -2,334,174 | 10.33% | 1,087,454,399 |
| 2008-06-02 | 2008-05-29 | 6.975 | 166,106,881 | +601,835 | 10.48% | 1,158,539,875 |
| 2008-05-30 | 2008-05-28 | 6.869 | 165,505,046 | -2,135,948 | 10.44% | 1,136,852,243 |
| 2008-05-29 | 2008-05-27 | 6.851 | 167,640,994 | +3,371,414 | 10.58% | 1,148,571,419 |
| 2008-05-28 | 2008-05-26 | 6.640 | 164,269,580 | -3,745,006 | 10.36% | 1,090,753,647 |
| 2008-05-27 | 2008-05-23 | 6.869 | 168,014,586 | -750,591 | 10.60% | 1,154,090,244 |
| 2008-05-26 | 2008-05-22 | 6.939 | 168,765,177 | +119,232 | 10.65% | 1,171,135,748 |
| 2008-05-23 | 2008-05-21 | 7.028 | 168,645,945 | -731,855 | 10.64% | 1,185,159,974 |
| 2008-05-22 | 2008-05-20 | 7.010 | 169,377,800 | -3,292,238 | 10.69% | 1,187,319,872 |
| 2008-05-21 | 2008-05-19 | 7.239 | 172,670,038 | +1,867,961 | 10.89% | 1,249,933,717 |
| 2008-05-20 | 2008-05-16 | 7.221 | 170,802,077 | +2,147,757 | 10.78% | 1,233,403,513 |
| 2008-05-19 | 2008-05-15 | 7.327 | 168,654,320 | -373,024 | 10.64% | 1,235,716,874 |
| 2008-05-16 | 2008-05-14 | 7.309 | 169,027,344 | -158,975 | 10.67% | 1,235,472,949 |
| 2008-05-15 | 2008-05-13 | 7.415 | 169,186,319 | -371,321 | 10.68% | 1,254,514,005 |
| 2008-05-14 | 2008-05-09 | 7.574 | 169,557,640 | +128,315 | 10.70% | 1,284,144,794 |
| 2008-05-13 | 2008-05-08 | 7.389 | 169,429,325 | -794,689 | 10.69% | 1,251,986,913 |
| 2008-05-09 | 2008-05-07 | 7.585 | 170,224,014 | +1,474,015 | 10.74% | 1,291,200,062 |
| 2008-05-08 | 2008-05-06 | 8.084 | 168,749,999 | -125,801 | 10.76% | 1,364,151,936 |
| 2008-05-07 | 2008-05-05 | 8.013 | 168,875,800 | -1,188,372 | 10.77% | 1,353,140,975 |
| 2008-05-06 | 2008-05-02 | 8.048 | 170,064,172 | -37,067 | 10.85% | 1,368,719,251 |
| 2008-05-05 | 2008-04-30 | 8.191 | 170,101,239 | -152,758 | 10.85% | 1,393,247,975 |
| 2008-05-02 | 2008-04-29 | 8.422 | 170,253,997 | +824,047 | 10.86% | 1,433,908,929 |
| 2008-04-30 | 2008-04-28 | 8.244 | 169,429,950 | -293,723 | 10.81% | 1,396,800,191 |
| 2008-04-29 | 2008-04-25 | 7.995 | 169,723,673 | -114,239 | 10.83% | 1,356,912,598 |
| 2008-04-28 | 2008-04-24 | 8.013 | 169,837,912 | -2,051,009 | 10.83% | 1,360,850,032 |
| 2008-04-25 | 2008-04-23 | 7.799 | 171,888,921 | +572,283 | 10.96% | 1,340,556,454 |
| 2008-04-24 | 2008-04-22 | 7.746 | 171,316,638 | -1,068,749 | 10.93% | 1,326,941,913 |
| 2008-04-23 | 2008-04-21 | 7.692 | 172,385,387 | -196,564 | 11.00% | 1,326,011,550 |
| 2008-04-22 | 2008-04-18 | 7.870 | 172,581,951 | +671,085 | 11.01% | 1,358,253,259 |
| 2008-04-21 | 2008-04-17 | 7.728 | 171,910,866 | +10,109 | 10.97% | 1,328,483,515 |
| 2008-04-18 | 2008-04-16 | 7.763 | 171,900,757 | -92,105 | 10.97% | 1,334,527,079 |
| 2008-04-17 | 2008-04-15 | 7.835 | 171,992,862 | +6,740 | 10.97% | 1,347,492,051 |
| 2008-04-16 | 2008-04-14 | 7.567 | 171,986,122 | +419,187 | 10.97% | 1,301,503,817 |
| 2008-04-15 | 2008-04-11 | 7.906 | 171,566,935 | -64,024 | 10.94% | 1,356,374,683 |
| 2008-04-14 | 2008-04-10 | 7.763 | 171,630,959 | +377,404 | 10.95% | 1,332,432,540 |
| 2008-04-11 | 2008-04-09 | 7.763 | 171,253,555 | +982,261 | 10.92% | 1,329,502,618 |
| 2008-04-10 | 2008-04-08 | 7.835 | 170,271,294 | +236,439 | 10.86% | 1,334,004,286 |
| 2008-04-09 | 2008-04-07 | 8.013 | 170,034,855 | +119,904 | 10.85% | 1,362,428,065 |
| 2008-04-08 | 2008-04-03 | 7.959 | 169,914,951 | +1,717,131 | 10.84% | 1,352,390,868 |
| 2008-04-07 | 2008-04-02 | 8.137 | 168,197,820 | -368,418 | 10.73% | 1,368,672,920 |
| 2008-04-03 | 2008-04-01 | 8.102 | 168,566,238 | -57,846 | 10.75% | 1,365,667,905 |
| 2008-04-02 | 2008-03-31 | 7.835 | 168,624,084 | +741,328 | 10.76% | 1,321,099,086 |
| 2008-04-01 | 2008-03-28 | 7.763 | 167,882,756 | +521,177 | 10.71% | 1,303,333,899 |
| 2008-03-31 | 2008-03-27 | 6.998 | 167,361,579 | -629,006 | 10.68% | 1,171,147,045 |
| 2008-03-28 | 2008-03-26 | 7.105 | 167,990,585 | +2,092,568 | 10.72% | 1,193,495,951 |
| 2008-03-27 | 2008-03-25 | 6.695 | 165,898,017 | -350,446 | 10.58% | 1,110,688,184 |
| 2008-03-26 | 2008-03-20 | 6.606 | 166,248,463 | -140,105 | 10.60% | 1,098,233,433 |
| 2008-03-25 | 2008-03-19 | 6.695 | 166,388,568 | -217,345 | 10.61% | 1,113,972,426 |
| 2008-03-20 | 2008-03-18 | 6.624 | 166,605,913 | -2,877,703 | 10.63% | 1,103,561,302 |
| 2008-03-19 | 2008-03-17 | 6.873 | 169,483,616 | -1,132,211 | 10.81% | 1,164,871,817 |
| 2008-03-18 | 2008-03-14 | 7.567 | 170,615,827 | -1,044,599 | 10.88% | 1,291,134,118 |
| 2008-03-17 | 2008-03-13 | 7.639 | 171,660,426 | -646,978 | 10.95% | 1,311,265,365 |
| 2008-03-14 | 2008-03-12 | 7.835 | 172,307,404 | +773,902 | 10.99% | 1,349,956,355 |
| 2008-03-13 | 2008-03-11 | 7.924 | 171,533,502 | -281,930 | 10.94% | 1,359,164,670 |
| 2008-03-12 | 2008-03-10 | 8.119 | 171,815,432 | -17,971 | 10.96% | 1,395,051,123 |
| 2008-03-11 | 2008-03-07 | 8.333 | 171,833,403 | -35,943 | 10.96% | 1,431,912,750 |
| 2008-03-10 | 2008-03-06 | 8.458 | 171,869,346 | -290,916 | 10.96% | 1,453,634,246 |
| 2008-03-07 | 2008-03-05 | 8.404 | 172,160,262 | +3,442,686 | 10.98% | 1,446,898,364 |
| 2008-03-06 | 2008-03-04 | 8.315 | 168,717,576 | -802,545 | 10.76% | 1,402,943,947 |
| 2008-03-05 | 2008-03-03 | 8.547 | 169,520,121 | -1,957,276 | 10.81% | 1,448,857,266 |
| 2008-03-04 | 2008-02-29 | 8.600 | 171,477,397 | +2,237,465 | 10.94% | 1,474,745,654 |
| 2008-03-03 | 2008-02-28 | 8.725 | 169,239,932 | -1,651,141 | 10.80% | 1,476,597,178 |
| 2008-02-29 | 2008-02-27 | 8.832 | 170,891,073 | -2,414,879 | 10.90% | 1,509,260,358 |
| 2008-02-28 | 2008-02-26 | 8.814 | 173,305,952 | -279,683 | 11.05% | 1,527,502,006 |
| 2008-02-27 | 2008-02-25 | 8.850 | 173,585,635 | -429,819 | 11.07% | 1,536,148,790 |
| 2008-02-26 | 2008-02-22 | 8.956 | 174,015,454 | -1,070,433 | 11.10% | 1,558,543,456 |
| 2008-02-25 | 2008-02-21 | 9.063 | 175,085,887 | +2,291,267 | 11.17% | 1,586,835,965 |
| 2008-02-22 | 2008-02-20 | 9.134 | 172,794,620 | -1,548,928 | 11.02% | 1,578,376,818 |
| 2008-02-21 | 2008-02-19 | 9.758 | 174,343,548 | -1,293,955 | 11.12% | 1,701,177,188 |
| 2008-02-20 | 2008-02-18 | 9.686 | 175,637,503 | -1,205,221 | 11.20% | 1,701,293,591 |
| 2008-02-19 | 2008-02-15 | 10.025 | 176,842,724 | +717,179 | 11.28% | 1,772,795,754 |
| 2008-02-18 | 2008-02-14 | 9.384 | 176,125,545 | -30,327 | 11.23% | 1,652,707,802 |
| 2008-02-15 | 2008-02-13 | 9.223 | 176,155,872 | +12,917 | 11.24% | 1,624,762,909 |
| 2008-02-14 | 2008-02-12 | 8.939 | 176,142,955 | +51,669 | 11.24% | 1,574,461,723 |
| 2008-02-13 | 2008-02-11 | 8.832 | 176,091,286 | +1,115,924 | 11.23% | 1,555,187,130 |
| 2008-02-12 | 2008-02-06 | 9.170 | 174,975,362 | -1,154,462 | 11.16% | 1,604,527,784 |
| 2008-02-11 | 2008-02-04 | 9.419 | 176,129,824 | +959,695 | 11.24% | 1,659,020,243 |
| 2008-02-05 | 2008-02-01 | 9.028 | 175,170,129 | +201,619 | 11.17% | 1,581,361,354 |
| 2008-02-04 | 2008-01-31 | 8.867 | 174,968,510 | -1,754,478 | 11.16% | 1,551,502,030 |
| 2008-02-01 | 2008-01-30 | 8.778 | 176,722,988 | -355,369 | 11.27% | 1,551,326,021 |
| 2008-01-31 | 2008-01-29 | 9.134 | 177,078,357 | -237,001 | 11.30% | 1,617,506,225 |
| 2008-01-30 | 2008-01-28 | 9.259 | 177,315,358 | +118,576 | 11.31% | 1,641,771,865 |
| 2008-01-29 | 2008-01-25 | 9.295 | 177,196,782 | +158,688 | 11.30% | 1,646,984,248 |
| 2008-01-28 | 2008-01-24 | 9.117 | 177,038,094 | -322,927 | 11.29% | 1,613,986,130 |
| 2008-01-25 | 2008-01-23 | 9.348 | 177,361,021 | -1,482,658 | 11.31% | 1,657,984,994 |
| 2008-01-24 | 2008-01-22 | 9.045 | 178,843,679 | -2,515,463 | 11.41% | 1,617,709,066 |
| 2008-01-23 | 2008-01-21 | 9.704 | 181,359,142 | +346,081 | 11.57% | 1,759,944,882 |
| 2008-01-22 | 2008-01-18 | 10.114 | 181,013,061 | -267,328 | 11.55% | 1,830,717,615 |
| 2008-01-21 | 2008-01-17 | 10.630 | 181,280,389 | -1,561,256 | 11.56% | 1,927,029,076 |
| 2008-01-18 | 2008-01-16 | 10.879 | 182,841,645 | -542,518 | 11.66% | 1,989,204,542 |
| 2008-01-17 | 2008-01-15 | 11.004 | 183,384,163 | +948,003 | 11.70% | 2,017,964,001 |
| 2008-01-16 | 2008-01-14 | 11.129 | 182,436,160 | +3,973,971 | 11.64% | 2,030,271,189 |
| 2008-01-15 | 2008-01-11 | 11.485 | 178,462,189 | +298,039 | 11.38% | 2,049,599,669 |
| 2008-01-14 | 2008-01-10 | 11.663 | 178,164,150 | -485,233 | 11.36% | 2,077,900,426 |
| 2008-01-11 | 2008-01-09 | 11.930 | 178,649,383 | -2,904,661 | 11.40% | 2,131,274,728 |
| 2008-01-10 | 2008-01-08 | 11.770 | 181,554,044 | +3,925,673 | 11.58% | 2,136,832,589 |
| 2008-01-09 | 2008-01-07 | 12.197 | 177,628,371 | +2,962,506 | 11.33% | 2,166,536,532 |
| 2008-01-08 | 2008-01-04 | 11.467 | 174,665,865 | -92,104 | 11.14% | 2,002,889,631 |
| 2008-01-07 | 2008-01-03 | 10.933 | 174,757,969 | +281,368 | 11.15% | 1,910,594,274 |
| 2008-01-04 | 2008-01-02 | 10.345 | 174,476,601 | +600,925 | 11.13% | 1,804,996,801 |
| 2008-01-03 | 2007-12-31 | 10.345 | 173,875,676 | -443,674 | 11.09% | 1,798,780,106 |
| 2008-01-02 | 2007-12-27 | 10.488 | 174,319,350 | +763,232 | 11.12% | 1,828,201,263 |
| 2007-12-28 | 2007-12-24 | 10.256 | 173,556,118 | +401,321 | 11.07% | 1,780,022,627 |
| 2007-12-27 | 2007-12-20 | 9.989 | 173,154,797 | +851,404 | 11.05% | 1,729,659,039 |
| 2007-12-21 | 2007-12-19 | 10.149 | 172,303,393 | -849,158 | 10.99% | 1,748,766,388 |
| 2007-12-20 | 2007-12-18 | 9.704 | 173,152,551 | -867,592 | 11.05% | 1,680,306,504 |
| 2007-12-19 | 2007-12-17 | 9.758 | 174,020,143 | -206,674 | 11.10% | 1,698,021,526 |
| 2007-12-18 | 2007-12-14 | 9.936 | 174,226,817 | -137,033 | 11.11% | 1,731,060,766 |
| 2007-12-17 | 2007-12-13 | 10.060 | 174,363,850 | -1,897,128 | 11.12% | 1,754,155,177 |
| 2007-12-14 | 2007-12-12 | 10.060 | 176,260,978 | -1,010,369 | 11.24% | 1,773,240,882 |
| 2007-12-13 | 2007-12-11 | 10.238 | 177,271,347 | -1,742,678 | 11.31% | 1,814,970,211 |
| 2007-12-12 | 2007-12-10 | 10.185 | 179,014,025 | +365,048 | 11.42% | 1,823,249,899 |
| 2007-12-11 | 2007-12-07 | 10.381 | 178,648,977 | -21,341 | 11.40% | 1,854,522,900 |
| 2007-12-10 | 2007-12-06 | 10.221 | 178,670,318 | +171,853 | 11.40% | 1,826,112,018 |
| 2007-12-07 | 2007-12-05 | 10.381 | 178,498,465 | -12,355 | 11.39% | 1,852,960,462 |
| 2007-12-06 | 2007-12-04 | 10.078 | 178,510,820 | +512,074 | 11.39% | 1,799,053,540 |
| 2007-12-05 | 2007-12-03 | 10.327 | 177,998,746 | -27,403 | 11.35% | 1,838,264,703 |
| 2007-12-04 | 2007-11-30 | 10.345 | 178,026,149 | -1,328,775 | 11.36% | 1,841,717,615 |
| 2007-12-03 | 2007-11-29 | 10.470 | 179,354,924 | -49,422 | 11.44% | 1,877,819,058 |
| 2007-11-30 | 2007-11-28 | 9.971 | 179,404,346 | +42,682 | 11.44% | 1,788,891,903 |
| 2007-11-29 | 2007-11-27 | 9.811 | 179,361,664 | -1,678,098 | 11.44% | 1,759,723,100 |
| 2007-11-28 | 2007-11-26 | 10.096 | 181,039,762 | -1,237,795 | 11.55% | 1,827,764,092 |
| 2007-11-27 | 2007-11-23 | 9.936 | 182,277,557 | +158,375 | 11.63% | 1,811,050,290 |
| 2007-11-26 | 2007-11-22 | 10.060 | 182,119,182 | +3,596,568 | 11.62% | 1,832,176,257 |
| 2007-11-23 | 2007-11-21 | 10.238 | 178,522,614 | +618,390 | 11.39% | 1,827,781,149 |
| 2007-11-22 | 2007-11-20 | 10.505 | 177,904,224 | +1,195,111 | 11.35% | 1,868,965,925 |
| 2007-11-21 | 2007-11-19 | 10.488 | 176,709,113 | +884,540 | 11.27% | 1,853,264,274 |
| 2007-11-20 | 2007-11-16 | 10.381 | 175,824,573 | +2,383,485 | 11.22% | 1,825,203,270 |
| 2007-11-19 | 2007-11-15 | 10.452 | 173,441,088 | +71,324 | 11.06% | 1,812,813,816 |
| 2007-11-16 | 2007-11-14 | 10.684 | 173,369,764 | -39,313 | 11.06% | 1,852,199,320 |
| 2007-11-15 | 2007-11-13 | 10.381 | 173,409,077 | +1,345,063 | 11.06% | 1,800,128,440 |
| 2007-11-14 | 2007-11-12 | 10.149 | 172,064,014 | +1,159,168 | 10.98% | 1,746,336,848 |
| 2007-11-13 | 2007-11-09 | 10.434 | 170,904,846 | +848,035 | 10.90% | 1,783,261,795 |
| 2007-11-12 | 2007-11-08 | 10.773 | 170,056,811 | +463,892 | 10.85% | 1,831,945,365 |
| 2007-11-09 | 2007-11-07 | 10.951 | 169,592,919 | +1,105,816 | 10.82% | 1,857,145,554 |
| 2007-11-08 | 2007-11-06 | 10.594 | 168,487,103 | +1,573,638 | 10.75% | 1,785,035,020 |
| 2007-11-07 | 2007-11-05 | 10.505 | 166,913,465 | +43,806 | 10.65% | 1,753,502,932 |
| 2007-11-06 | 2007-11-02 | 10.915 | 166,869,659 | +2,092,232 | 10.64% | 1,821,381,684 |
| 2007-11-05 | 2007-11-01 | 10.755 | 164,777,427 | +8,926,833 | 10.51% | 1,772,138,936 |
| 2007-11-02 | 2007-10-31 | 10.470 | 155,850,594 | +4,531,372 | 9.94% | 1,631,732,260 |
| 2007-11-01 | 2007-10-30 | 10.025 | 151,319,222 | +9,465,332 | 9.65% | 1,516,930,231 |
| 2007-10-31 | 2007-10-29 | 9.348 | 141,853,890 | +2,841,199 | 9.05% | 1,326,061,497 |
| 2007-10-30 | 2007-10-26 | 8.939 | 139,012,691 | +913,069 | 8.87% | 1,242,571,189 |
| 2007-10-29 | 2007-10-25 | 8.850 | 138,099,622 | +566,780 | 8.81% | 1,222,114,764 |
| 2007-10-26 | 2007-10-24 | 8.832 | 137,532,842 | -5,616 | 8.77% | 1,214,650,144 |
| 2007-10-25 | 2007-10-23 | 8.939 | 137,538,458 | -691,345 | 8.77% | 1,229,393,691 |
| 2007-10-24 | 2007-10-22 | 8.939 | 138,229,803 | +1,220,946 | 8.82% | 1,235,573,309 |
| 2007-10-23 | 2007-10-18 | 9.188 | 137,008,857 | -83,119 | 8.74% | 1,258,813,688 |
| 2007-10-22 | 2007-10-17 | 9.117 | 137,091,976 | -1,772,450 | 8.74% | 1,249,813,206 |
| 2007-10-18 | 2007-10-16 | 9.206 | 138,864,426 | -1,209,713 | 8.86% | 1,278,334,937 |
| 2007-10-17 | 2007-10-15 | 9.081 | 140,074,139 | -1,676,976 | 8.94% | 1,272,012,121 |
| 2007-10-16 | 2007-10-12 | 9.117 | 141,751,115 | +881,732 | 9.04% | 1,292,288,729 |
| 2007-10-15 | 2007-10-11 | 9.259 | 140,869,383 | +147,740 | 8.99% | 1,304,316,740 |
| 2007-10-12 | 2007-10-10 | 9.152 | 140,721,643 | -2,349,122 | 8.98% | 1,287,914,783 |
| 2007-10-11 | 2007-10-09 | 9.206 | 143,070,765 | -98,844 | 9.13% | 1,317,056,950 |
| 2007-10-10 | 2007-10-08 | 9.134 | 143,169,609 | -750,315 | 9.13% | 1,307,769,836 |
| 2007-10-09 | 2007-10-05 | 9.206 | 143,919,924 | +970,467 | 9.18% | 1,324,873,996 |
| 2007-10-08 | 2007-10-04 | 9.206 | 142,949,457 | +1,948,125 | 9.12% | 1,315,940,233 |
| 2007-10-05 | 2007-10-03 | 9.188 | 141,001,332 | +1,539,398 | 8.99% | 1,295,495,858 |
| 2007-10-04 | 2007-10-02 | 9.206 | 139,461,934 | -961,046 | 8.90% | 1,283,835,376 |
| 2007-10-03 | 2007-09-28 | 8.796 | 140,422,980 | -1,001,917 | 8.96% | 1,235,174,298 |
| 2007-10-02 | 2007-09-27 | 8.814 | 141,424,897 | -2,427,515 | 9.02% | 1,246,505,451 |
| 2007-09-28 | 2007-09-25 | 8.636 | 143,852,412 | +126,713 | 9.18% | 1,242,287,167 |
| 2007-09-27 | 2007-09-24 | 8.796 | 143,725,699 | -131,544 | 9.17% | 1,264,225,338 |
| 2007-09-25 | 2007-09-21 | 8.903 | 143,857,243 | +3,748,764 | 9.18% | 1,280,751,429 |
| 2007-09-24 | 2007-09-20 | 8.796 | 140,108,479 | -652,313 | 8.94% | 1,232,407,916 |
| 2007-09-21 | 2007-09-19 | 8.956 | 140,760,792 | -4,843,347 | 8.98% | 1,260,703,036 |
| 2007-09-20 | 2007-09-18 | 9.419 | 145,604,139 | -1,382,578 | 9.29% | 1,371,489,555 |
| 2007-09-19 | 2007-09-17 | 9.615 | 146,986,717 | +2,921,340 | 9.38% | 1,413,301,961 |
| 2007-09-18 | 2007-09-14 | 9.419 | 144,065,377 | +593,232 | 9.19% | 1,356,995,489 |
| 2007-09-17 | 2007-09-13 | 9.152 | 143,472,145 | +1,428,349 | 9.15% | 1,313,087,969 |
| 2007-09-14 | 2007-09-12 | 9.117 | 142,043,796 | +626,422 | 9.06% | 1,294,956,986 |
| 2007-09-13 | 2007-09-11 | 9.010 | 141,417,374 | -261,149 | 9.02% | 1,274,137,792 |
| 2007-09-12 | 2007-09-10 | 8.992 | 141,678,523 | +2,242,295 | 9.04% | 1,273,967,975 |
| 2007-09-11 | 2007-09-07 | 9.045 | 139,436,228 | +210,043 | 8.89% | 1,261,253,691 |
| 2007-09-10 | 2007-09-06 | 9.134 | 139,226,185 | +1,457,104 | 8.88% | 1,271,748,986 |
| 2007-09-07 | 2007-09-05 | 9.206 | 137,769,081 | -2,640,759 | 8.79% | 1,268,251,593 |
| 2007-09-06 | 2007-09-04 | 8.956 | 140,409,840 | -341,460 | 8.96% | 1,257,559,787 |
| 2007-09-05 | 2007-09-03 | 8.921 | 140,751,300 | -1,297,326 | 8.98% | 1,255,605,625 |
| 2007-09-04 | 2007-08-31 | 8.850 | 142,048,626 | -1,322,597 | 9.06% | 1,257,061,536 |
| 2007-09-03 | 2007-08-30 | 8.903 | 143,371,223 | -4,493 | 9.15% | 1,276,424,426 |
| 2007-08-31 | 2007-08-29 | 8.956 | 143,375,716 | -626,760 | 9.15% | 1,284,123,213 |
| 2007-08-30 | 2007-08-28 | 9.081 | 144,002,476 | +252,220 | 9.19% | 1,307,685,317 |
| 2007-08-29 | 2007-08-27 | 8.921 | 143,750,256 | -740,935 | 9.17% | 1,282,358,529 |
| 2007-08-28 | 2007-08-24 | 8.511 | 144,491,191 | -544,765 | 9.22% | 1,229,794,027 |
| 2007-08-27 | 2007-08-23 | 8.422 | 145,035,956 | +1,339,446 | 9.25% | 1,221,518,179 |
| 2007-08-24 | 2007-08-22 | 8.013 | 143,696,510 | +1,460,193 | 9.17% | 1,151,388,391 |
| 2007-08-23 | 2007-08-21 | 8.013 | 142,236,317 | +59,531 | 9.07% | 1,139,688,390 |
| 2007-08-22 | 2007-08-20 | 8.119 | 142,176,786 | +1,077,173 | 9.07% | 1,154,400,875 |
| 2007-08-21 | 2007-08-17 | 7.532 | 141,099,613 | +158,375 | 9.00% | 1,062,745,567 |
| 2007-08-20 | 2007-08-16 | 7.924 | 140,941,238 | +1,400,213 | 8.99% | 1,116,763,484 |
| 2007-08-17 | 2007-08-15 | 8.440 | 139,541,025 | -1,374,828 | 8.90% | 1,177,723,558 |
| 2007-08-16 | 2007-08-14 | 8.743 | 140,915,853 | -261,150 | 8.99% | 1,231,982,271 |
| 2007-08-15 | 2007-08-13 | 8.760 | 141,177,003 | +114,569 | 9.01% | 1,236,779,201 |
| 2007-08-14 | 2007-08-10 | 8.654 | 141,062,434 | -460,522 | 9.00% | 1,220,705,087 |
| 2007-08-13 | 2007-08-09 | 8.850 | 141,522,956 | -658,210 | 9.03% | 1,252,409,611 |
| 2007-08-10 | 2007-08-08 | 8.582 | 142,181,166 | -1,616,965 | 9.07% | 1,220,259,568 |
| 2007-08-09 | 2007-08-07 | 8.600 | 143,798,131 | +1,078,297 | 9.17% | 1,236,697,504 |
| 2007-08-08 | 2007-08-06 | 8.600 | 142,719,834 | +518,368 | 9.10% | 1,227,423,898 |
| 2007-08-07 | 2007-08-03 | 8.636 | 142,201,466 | +100,819 | 9.07% | 1,228,029,852 |
| 2007-08-06 | 2007-08-02 | 8.725 | 142,100,647 | +487,480 | 9.06% | 1,239,810,321 |
| 2007-08-03 | 2007-08-01 | 8.921 | 141,613,167 | +1,510,738 | 9.03% | 1,263,294,116 |
| 2007-08-02 | 2007-07-31 | 9.312 | 140,102,429 | +1,854,445 | 8.94% | 1,304,699,409 |
| 2007-08-01 | 2007-07-30 | 9.152 | 138,247,984 | +1,478,292 | 8.82% | 1,265,275,323 |
| 2007-07-31 | 2007-07-27 | 9.223 | 136,769,692 | +1,185,550 | 8.72% | 1,261,486,888 |
| 2007-07-30 | 2007-07-26 | 9.437 | 135,584,142 | +160,681 | 8.65% | 1,279,522,357 |
| 2007-07-27 | 2007-07-25 | 9.562 | 135,423,461 | -1,850,011 | 8.64% | 1,294,885,317 |
| 2007-07-26 | 2007-07-24 | 9.686 | 137,273,472 | -1,072,435 | 8.76% | 1,329,684,572 |
| 2007-07-25 | 2007-07-23 | 9.811 | 138,345,907 | -1,012,026 | 8.82% | 1,357,316,179 |
| 2007-07-24 | 2007-07-20 | 9.847 | 139,357,933 | +536,340 | 8.89% | 1,372,207,976 |
| 2007-07-23 | 2007-07-19 | 9.775 | 138,821,593 | +764,917 | 8.86% | 1,357,039,472 |
| 2007-07-20 | 2007-07-18 | 9.775 | 138,056,676 | +1,331,022 | 8.81% | 1,349,562,087 |
| 2007-07-19 | 2007-07-17 | 9.793 | 136,725,654 | +525,669 | 8.72% | 1,338,985,305 |
| 2007-07-18 | 2007-07-16 | 9.686 | 136,199,985 | -2,057,749 | 8.69% | 1,319,286,357 |
| 2007-07-17 | 2007-07-13 | 9.758 | 138,257,734 | +683,764 | 8.82% | 1,349,065,714 |
| 2007-07-16 | 2007-07-12 | 9.847 | 137,573,970 | -12,356 | 8.78% | 1,354,641,927 |
| 2007-07-13 | 2007-07-11 | 10.132 | 137,586,326 | -65,130 | 8.78% | 1,393,961,092 |
| 2007-07-12 | 2007-07-10 | 10.292 | 137,651,456 | +1,758,429 | 8.78% | 1,416,679,990 |
| 2007-07-11 | 2007-07-09 | 10.149 | 135,893,027 | +606,659 | 8.67% | 1,379,225,062 |
| 2007-07-10 | 2007-07-06 | 9.597 | 135,286,368 | +1,972,383 | 8.63% | 1,298,392,250 |
| 2007-07-09 | 2007-07-05 | 9.580 | 133,313,985 | -349,323 | 8.50% | 1,277,088,806 |
| 2007-07-06 | 2007-07-04 | 9.580 | 133,663,308 | -1,120,417 | 8.53% | 1,280,435,165 |
| 2007-07-05 | 2007-07-03 | 9.544 | 134,783,725 | +916,552 | 8.60% | 1,286,368,381 |
| 2007-07-04 | 2007-06-29 | 9.455 | 133,867,173 | -247,110 | 8.54% | 1,265,702,754 |
| 2007-07-03 | 2007-06-28 | 9.526 | 134,114,283 | +1,154,544 | 8.55% | 1,277,591,242 |
| 2007-06-29 | 2007-06-27 | 9.597 | 132,959,739 | +995,234 | 8.48% | 1,276,062,750 |
| 2007-06-28 | 2007-06-26 | 9.437 | 131,964,505 | +3,894,222 | 8.42% | 1,245,363,447 |
| 2007-06-27 | 2007-06-25 | 9.686 | 128,070,283 | +2,968,684 | 8.17% | 1,240,538,882 |
| 2007-06-26 | 2007-06-22 | 9.473 | 125,101,599 | 7.98% | 1,185,052,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy