History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | -5,681 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 5,681 | -9,468 | 0.00% | 16,381 |
| 2024-07-22 | 2024-07-18 | 2.957 | 15,149 | -18,936 | 0.00% | 44,801 |
| 2024-07-10 | 2024-07-08 | 2.968 | 34,085 | -9,468 | 0.00% | 101,161 |
| 2024-06-18 | 2024-06-14 | 3.374 | 43,553 | +2,249 | 0.00% | 146,968 |
| 2024-06-03 | 2024-05-30 | 3.341 | 41,304 | -269,376 | 0.00% | 137,999 |
| 2024-04-09 | 2024-04-05 | 3.263 | 310,680 | -870,980 | 0.01% | 1,013,781 |
| 2024-04-08 | 2024-04-03 | 3.241 | 1,181,660 | -26,938 | 0.05% | 3,829,559 |
| 2023-06-13 | 2023-06-09 | 3.052 | 1,208,598 | +61,825 | 0.05% | 3,688,270 |
| 2022-12-12 | 2022-12-08 | 3.275 | 1,146,773 | -17,040 | 0.05% | 3,755,339 |
| 2022-11-11 | 2022-11-09 | 2.606 | 1,163,813 | +17,040 | 0.05% | 3,032,520 |
| 2022-06-14 | 2022-06-10 | 3.372 | 1,146,773 | +53,091 | 0.05% | 3,867,070 |
| 2022-06-10 | 2022-06-08 | 3.421 | 1,093,682 | -11,376 | 0.05% | 3,741,880 |
| 2022-06-08 | 2022-06-06 | 3.335 | 1,105,058 | +11,376 | 0.05% | 3,685,601 |
| 2021-12-29 | 2021-12-24 | 3.606 | 1,093,682 | -24,376 | 0.05% | 3,943,780 |
| 2021-06-17 | 2021-06-15 | 3.754 | 1,118,058 | +24,376 | 0.05% | 4,196,799 |
| 2021-06-08 | 2021-06-04 | 4.050 | 1,093,682 | +36,920 | 0.05% | 4,429,822 |
| 2021-05-06 | 2021-05-04 | 4.089 | 1,056,762 | -29,834 | 0.05% | 4,320,662 |
| 2021-04-27 | 2021-04-23 | 3.910 | 1,086,596 | +10,992 | 0.05% | 4,248,881 |
| 2021-04-16 | 2021-04-14 | 3.923 | 1,075,604 | +18,842 | 0.05% | 4,219,599 |
| 2021-03-25 | 2021-03-23 | 4.229 | 1,056,762 | -3,925 | 0.05% | 4,468,722 |
| 2020-08-12 | 2020-08-10 | 3.541 | 1,060,687 | -31,405 | 0.05% | 3,755,780 |
| 2020-06-09 | 2020-06-05 | 3.590 | 1,092,092 | +18,925 | 0.05% | 3,921,017 |
| 2020-05-20 | 2020-05-18 | 3.707 | 1,073,167 | +15,430 | 0.05% | 3,978,259 |
| 2020-05-06 | 2020-05-04 | 3.707 | 1,057,737 | -15,430 | 0.05% | 3,921,060 |
| 2020-05-04 | 2020-04-28 | 3.331 | 1,073,167 | +15,430 | 0.05% | 3,574,869 |
| 2020-03-04 | 2020-03-02 | 3.888 | 1,057,737 | +15,430 | 0.05% | 4,113,000 |
| 2019-07-29 | 2019-07-25 | 4.472 | 1,042,307 | -4,629 | 0.05% | 4,660,950 |
| 2019-06-11 | 2019-06-06 | 3.926 | 1,046,936 | +13,520 | 0.05% | 4,110,513 |
| 2019-04-08 | 2019-04-03 | 4.307 | 1,033,416 | -6,092 | 0.05% | 4,450,960 |
| 2019-04-04 | 2019-04-02 | 4.189 | 1,039,508 | -22,847 | 0.05% | 4,354,349 |
| 2019-04-01 | 2019-03-28 | 4.097 | 1,062,355 | -15,231 | 0.05% | 4,352,401 |
| 2019-03-28 | 2019-03-26 | 3.782 | 1,077,586 | +15,231 | 0.05% | 4,075,202 |
| 2019-03-18 | 2019-03-14 | 4.005 | 1,062,355 | +15,231 | 0.05% | 4,254,751 |
| 2019-03-14 | 2019-03-12 | 4.163 | 1,047,124 | -36,554 | 0.05% | 4,358,751 |
| 2019-03-12 | 2019-03-08 | 3.952 | 1,083,678 | -38,077 | 0.05% | 4,283,230 |
| 2019-03-11 | 2019-03-07 | 4.005 | 1,121,755 | +60,923 | 0.05% | 4,492,649 |
| 2019-03-08 | 2019-03-06 | 4.084 | 1,060,832 | +9,139 | 0.05% | 4,332,232 |
| 2019-03-07 | 2019-03-05 | 4.044 | 1,051,693 | -12,185 | 0.05% | 4,253,480 |
| 2019-03-06 | 2019-03-04 | 4.044 | 1,063,878 | +12,185 | 0.05% | 4,302,761 |
| 2019-02-22 | 2019-02-20 | 4.176 | 1,051,693 | +22,846 | 0.05% | 4,391,580 |
| 2019-02-19 | 2019-02-15 | 4.255 | 1,028,847 | -15,231 | 0.05% | 4,377,241 |
| 2019-01-29 | 2019-01-25 | 4.215 | 1,044,078 | -15,230 | 0.05% | 4,400,912 |
| 2019-01-23 | 2019-01-21 | 3.887 | 1,059,308 | +15,230 | 0.05% | 4,117,358 |
| 2019-01-02 | 2018-12-27 | 3.716 | 1,044,078 | +761,545 | 0.05% | 3,879,932 |
| 2018-12-21 | 2018-12-19 | 4.058 | 282,533 | -9,139 | 0.01% | 1,146,390 |
| 2018-12-18 | 2018-12-14 | 4.241 | 291,672 | +24,370 | 0.01% | 1,237,092 |
| 2018-12-17 | 2018-12-13 | 4.320 | 267,302 | -9,139 | 0.01% | 1,154,789 |
| 2018-12-14 | 2018-12-12 | 4.307 | 276,441 | +9,139 | 0.01% | 1,190,641 |
| 2018-12-06 | 2018-12-04 | 4.570 | 267,302 | -12,185 | 0.01% | 1,221,479 |
| 2018-12-05 | 2018-12-03 | 4.570 | 279,487 | +1,523 | 0.01% | 1,277,161 |
| 2018-12-04 | 2018-11-30 | 4.530 | 277,964 | +10,662 | 0.01% | 1,259,251 |
| 2018-09-13 | 2018-09-11 | 4.727 | 267,302 | -7,616 | 0.01% | 1,263,599 |
| 2018-08-03 | 2018-08-01 | 5.463 | 274,918 | -9,138 | 0.01% | 1,501,762 |
| 2018-08-02 | 2018-07-31 | 5.371 | 284,056 | +9,138 | 0.01% | 1,525,569 |
| 2018-06-25 | 2018-06-21 | 5.410 | 274,918 | +7,616 | 0.01% | 1,487,322 |
| 2018-06-15 | 2018-06-13 | 5.778 | 267,302 | -7,616 | 0.01% | 1,544,399 |
| 2018-06-12 | 2018-06-08 | 5.626 | 274,918 | +1,557 | 0.01% | 1,546,617 |
| 2018-06-11 | 2018-06-07 | 5.679 | 273,361 | -7,573 | 0.01% | 1,552,297 |
| 2018-06-06 | 2018-06-04 | 5.547 | 280,934 | +7,573 | 0.01% | 1,558,201 |
| 2018-06-04 | 2018-05-31 | 5.203 | 273,361 | +7,572 | 0.01% | 1,422,338 |
| 2018-05-30 | 2018-05-28 | 5.203 | 265,789 | -7,572 | 0.01% | 1,382,939 |
| 2018-04-16 | 2018-04-12 | 4.979 | 273,361 | +7,572 | 0.01% | 1,360,968 |
| 2018-03-09 | 2018-03-07 | 5.164 | 265,789 | -21,203 | 0.01% | 1,372,409 |
| 2018-03-08 | 2018-03-06 | 5.190 | 286,992 | +21,203 | 0.01% | 1,489,472 |
| 2018-01-16 | 2018-01-12 | 6.260 | 265,789 | -757 | 0.01% | 1,663,739 |
| 2018-01-08 | 2018-01-04 | 5.745 | 266,546 | -1,515 | 0.01% | 1,531,198 |
| 2018-01-04 | 2018-01-02 | 5.797 | 268,061 | -7,572 | 0.01% | 1,554,061 |
| 2017-11-29 | 2017-11-27 | 5.309 | 275,633 | +1,514 | 0.01% | 1,463,279 |
| 2017-11-27 | 2017-11-23 | 8.526 | 274,119 | +52,480 | 0.01% | 2,337,075 |
| 2017-11-09 | 2017-11-07 | 8.607 | 221,639 | -4,898 | 0.01% | 1,907,742 |
| 2017-11-06 | 2017-11-02 | 8.085 | 226,537 | +6,123 | 0.01% | 1,831,502 |
| 2017-10-24 | 2017-10-20 | 7.921 | 220,414 | -6,123 | 0.01% | 1,745,999 |
| 2017-10-20 | 2017-10-18 | 8.019 | 226,537 | +7,347 | 0.01% | 1,816,702 |
| 2017-09-20 | 2017-09-18 | 6.696 | 219,190 | -12,245 | 0.01% | 1,467,802 |
| 2017-09-08 | 2017-09-06 | 7.170 | 231,435 | -14,694 | 0.01% | 1,659,421 |
| 2017-09-01 | 2017-08-30 | 6.860 | 246,129 | +2,449 | 0.01% | 1,688,399 |
| 2017-08-30 | 2017-08-28 | 7.170 | 243,680 | +2,449 | 0.01% | 1,747,219 |
| 2017-08-14 | 2017-08-10 | 6.402 | 241,231 | -3,674 | 0.01% | 1,544,479 |
| 2017-06-23 | 2017-06-21 | 5.308 | 244,905 | -23,266 | 0.01% | 1,300,002 |
| 2017-06-21 | 2017-06-19 | 5.047 | 268,171 | +9,797 | 0.02% | 1,353,422 |
| 2017-06-13 | 2017-06-09 | 5.198 | 258,374 | +997 | 0.02% | 1,342,920 |
| 2017-04-20 | 2017-04-18 | 4.952 | 257,377 | +3,659 | 0.02% | 1,274,438 |
| 2017-04-19 | 2017-04-13 | 5.034 | 253,718 | -6,099 | 0.01% | 1,277,120 |
| 2017-04-18 | 2017-04-12 | 5.034 | 259,817 | +6,099 | 0.02% | 1,307,820 |
| 2017-04-13 | 2017-04-11 | 5.034 | 253,718 | +9,758 | 0.01% | 1,277,120 |
| 2017-04-12 | 2017-04-10 | 5.132 | 243,960 | -6,099 | 0.01% | 1,252,002 |
| 2017-04-11 | 2017-04-07 | 5.017 | 250,059 | +6,099 | 0.01% | 1,254,602 |
| 2017-03-30 | 2017-03-28 | 5.526 | 243,960 | +3,660 | 0.01% | 1,348,002 |
| 2017-03-29 | 2017-03-27 | 5.394 | 240,300 | +12,198 | 0.01% | 1,296,258 |
| 2017-02-22 | 2017-02-20 | 5.771 | 228,102 | +12,198 | 0.01% | 1,316,478 |
| 2017-01-11 | 2017-01-09 | 5.509 | 215,904 | -30,495 | 0.01% | 1,189,438 |
| 2016-12-12 | 2016-12-08 | 5.460 | 246,399 | +30,495 | 0.01% | 1,345,318 |
| 2016-09-06 | 2016-09-02 | 5.840 | 215,904 | +719 | 0.01% | 1,260,901 |
| 2016-08-11 | 2016-08-09 | 5.116 | 215,185 | -12,157 | 0.01% | 1,100,942 |
| 2016-07-04 | 2016-06-29 | 4.179 | 227,342 | -12,157 | 0.01% | 949,960 |
| 2016-06-28 | 2016-06-24 | 4.129 | 239,499 | +12,157 | 0.01% | 988,939 |
| 2016-06-13 | 2016-06-08 | 4.591 | 227,342 | +852 | 0.01% | 1,043,629 |
| 2016-05-03 | 2016-04-28 | 4.789 | 226,490 | +12,111 | 0.01% | 1,084,598 |
| 2016-02-11 | 2016-02-04 | 4.211 | 214,379 | -12,111 | 0.01% | 902,701 |
| 2016-02-05 | 2016-02-03 | 4.128 | 226,490 | +12,111 | 0.01% | 934,998 |
| 2016-01-07 | 2016-01-05 | 5.746 | 214,379 | -3,633 | 0.01% | 1,231,922 |
| 2016-01-06 | 2016-01-04 | 5.829 | 218,012 | +9,689 | 0.01% | 1,270,799 |
| 2015-11-12 | 2015-11-10 | 6.473 | 208,323 | -12,112 | 0.01% | 1,348,481 |
| 2015-11-10 | 2015-11-06 | 6.523 | 220,435 | -6,055 | 0.01% | 1,437,803 |
| 2015-11-04 | 2015-11-02 | 5.746 | 226,490 | +6,055 | 0.01% | 1,301,517 |
| 2015-11-02 | 2015-10-29 | 5.928 | 220,435 | +6,056 | 0.01% | 1,306,762 |
| 2015-10-30 | 2015-10-28 | 5.945 | 214,379 | +6,056 | 0.01% | 1,274,402 |
| 2015-10-16 | 2015-10-14 | 6.209 | 208,323 | -6,056 | 0.01% | 1,293,441 |
| 2015-10-14 | 2015-10-12 | 6.390 | 214,379 | +6,056 | 0.01% | 1,369,982 |
| 2015-08-27 | 2015-08-25 | 5.086 | 208,323 | -6,056 | 0.01% | 1,059,521 |
| 2015-08-12 | 2015-08-10 | 6.869 | 214,379 | +6,056 | 0.01% | 1,472,642 |
| 2015-07-16 | 2015-07-14 | 6.044 | 208,323 | -7,267 | 0.01% | 1,259,041 |
| 2015-07-14 | 2015-07-10 | 6.011 | 215,590 | +7,267 | 0.01% | 1,295,841 |
| 2015-07-13 | 2015-07-09 | 5.862 | 208,323 | -60,559 | 0.01% | 1,221,201 |
| 2015-07-07 | 2015-07-03 | 6.473 | 268,882 | -9,689 | 0.02% | 1,740,482 |
| 2015-07-06 | 2015-07-02 | 7.001 | 278,571 | +9,689 | 0.02% | 1,950,399 |
| 2015-06-01 | 2015-05-28 | 9.924 | 268,882 | +60,559 | 0.02% | 2,668,442 |
| 2015-05-29 | 2015-05-27 | 10.205 | 208,323 | -6,056 | 0.01% | 2,125,922 |
| 2015-05-26 | 2015-05-21 | 9.957 | 214,379 | -4,844 | 0.01% | 2,134,623 |
| 2015-05-20 | 2015-05-18 | 9.825 | 219,223 | -60,559 | 0.01% | 2,153,896 |
| 2015-05-14 | 2015-05-12 | 8.917 | 279,782 | +60,559 | 0.02% | 2,494,797 |
| 2015-05-13 | 2015-05-11 | 9.082 | 219,223 | +4,844 | 0.01% | 1,990,996 |
| 2015-04-23 | 2015-04-21 | 8.603 | 214,379 | -6,056 | 0.01% | 1,844,343 |
| 2015-04-13 | 2015-04-09 | 7.926 | 220,435 | -3,633 | 0.01% | 1,747,203 |
| 2015-04-10 | 2015-04-08 | 6.935 | 224,068 | -6,056 | 0.01% | 1,553,999 |
| 2015-04-08 | 2015-04-01 | 5.713 | 230,124 | -6,056 | 0.01% | 1,314,800 |
| 2015-04-01 | 2015-03-30 | 5.466 | 236,180 | -6,056 | 0.01% | 1,290,900 |
| 2015-03-30 | 2015-03-26 | 5.235 | 242,236 | -32,702 | 0.01% | 1,268,001 |
| 2015-03-26 | 2015-03-24 | 4.855 | 274,938 | -2,422 | 0.02% | 1,334,762 |
| 2015-03-18 | 2015-03-16 | 4.954 | 277,360 | -15,745 | 0.02% | 1,374,000 |
| 2015-03-06 | 2015-03-04 | 4.458 | 293,105 | -6,056 | 0.02% | 1,306,798 |
| 2015-02-25 | 2015-02-23 | 4.310 | 299,161 | -12,112 | 0.02% | 1,289,339 |
| 2015-02-05 | 2015-02-03 | 4.128 | 311,273 | +6,056 | 0.02% | 1,285,000 |
| 2015-01-30 | 2015-01-28 | 4.244 | 305,217 | +6,056 | 0.02% | 1,295,279 |
| 2015-01-27 | 2015-01-23 | 4.260 | 299,161 | +6,056 | 0.02% | 1,274,519 |
| 2015-01-08 | 2015-01-06 | 4.657 | 293,105 | -6,056 | 0.02% | 1,364,878 |
| 2014-12-18 | 2014-12-16 | 4.343 | 299,161 | +6,056 | 0.02% | 1,299,219 |
| 2014-12-10 | 2014-12-08 | 4.425 | 293,105 | -9,690 | 0.02% | 1,297,118 |
| 2014-12-09 | 2014-12-05 | 4.475 | 302,795 | -50,869 | 0.02% | 1,355,001 |
| 2014-12-08 | 2014-12-04 | 4.442 | 353,664 | +18,167 | 0.02% | 1,570,959 |
| 2014-12-02 | 2014-11-28 | 4.723 | 335,497 | +6,056 | 0.02% | 1,584,442 |
| 2014-11-19 | 2014-11-17 | 4.822 | 329,441 | +6,056 | 0.02% | 1,588,481 |
| 2014-11-12 | 2014-11-10 | 4.904 | 323,385 | -6,056 | 0.02% | 1,585,981 |
| 2014-11-05 | 2014-11-03 | 4.855 | 329,441 | -18,167 | 0.02% | 1,599,361 |
| 2014-10-27 | 2014-10-23 | 4.442 | 347,608 | +26,646 | 0.02% | 1,544,058 |
| 2014-10-23 | 2014-10-21 | 4.723 | 320,962 | +6,055 | 0.02% | 1,515,798 |
| 2014-09-29 | 2014-09-25 | 5.317 | 314,907 | -6,055 | 0.02% | 1,674,402 |
| 2014-09-10 | 2014-09-05 | 5.631 | 320,962 | +52,080 | 0.02% | 1,807,297 |
| 2014-09-08 | 2014-09-04 | 5.367 | 268,882 | +8,478 | 0.02% | 1,443,001 |
| 2014-09-05 | 2014-09-03 | 5.416 | 260,404 | -6,055 | 0.02% | 1,410,403 |
| 2014-09-03 | 2014-09-01 | 5.251 | 266,459 | -8,479 | 0.02% | 1,399,198 |
| 2014-08-28 | 2014-08-26 | 5.367 | 274,938 | -19,379 | 0.02% | 1,475,502 |
| 2014-08-15 | 2014-08-13 | 5.202 | 294,317 | -6,055 | 0.02% | 1,530,902 |
| 2014-08-07 | 2014-08-05 | 4.723 | 300,372 | +8,478 | 0.02% | 1,418,558 |
| 2014-08-06 | 2014-08-04 | 4.772 | 291,894 | +2,422 | 0.02% | 1,392,979 |
| 2014-07-29 | 2014-07-25 | 5.036 | 289,472 | +6,056 | 0.02% | 1,457,901 |
| 2014-04-08 | 2014-04-04 | 4.591 | 283,416 | -12,112 | 0.02% | 1,301,040 |
| 2014-04-02 | 2014-03-31 | 4.607 | 295,528 | -6,056 | 0.02% | 1,361,521 |
| 2014-03-28 | 2014-03-26 | 4.112 | 301,584 | +6,056 | 0.02% | 1,240,022 |
| 2014-03-26 | 2014-03-24 | 4.508 | 295,528 | +12,112 | 0.02% | 1,332,241 |
| 2014-03-07 | 2014-03-05 | 4.525 | 283,416 | +12,112 | 0.02% | 1,282,320 |
| 2014-02-18 | 2014-02-14 | 4.855 | 271,304 | +6,056 | 0.02% | 1,317,119 |
| 2014-02-17 | 2014-02-13 | 4.789 | 265,248 | -7,267 | 0.02% | 1,270,199 |
| 2014-02-14 | 2014-02-12 | 4.624 | 272,515 | +6,056 | 0.02% | 1,259,999 |
| 2014-02-12 | 2014-02-10 | 4.293 | 266,459 | +1,211 | 0.02% | 1,143,998 |
| 2014-01-17 | 2014-01-15 | 5.053 | 265,248 | -12,112 | 0.02% | 1,340,279 |
| 2014-01-09 | 2014-01-07 | 5.003 | 277,360 | +12,112 | 0.02% | 1,387,740 |
| 2014-01-08 | 2014-01-06 | 4.970 | 265,248 | +19,379 | 0.02% | 1,318,379 |
| 2014-01-07 | 2014-01-03 | 5.169 | 245,869 | +6,056 | 0.01% | 1,270,778 |
| 2013-12-27 | 2013-12-20 | 5.350 | 239,813 | +1,211 | 0.01% | 1,283,038 |
| 2013-12-09 | 2013-12-05 | 6.357 | 238,602 | -2,423 | 0.01% | 1,516,898 |
| 2013-11-26 | 2013-11-22 | 6.027 | 241,025 | -37,546 | 0.01% | 1,452,702 |
| 2013-11-20 | 2013-11-18 | 5.664 | 278,571 | -10,901 | 0.02% | 1,577,799 |
| 2013-11-18 | 2013-11-14 | 5.367 | 289,472 | +12,112 | 0.02% | 1,553,501 |
| 2013-11-15 | 2013-11-13 | 5.334 | 277,360 | -6,056 | 0.02% | 1,479,340 |
| 2013-11-14 | 2013-11-12 | 5.400 | 283,416 | -6,056 | 0.02% | 1,530,360 |
| 2013-11-13 | 2013-11-11 | 5.548 | 289,472 | +6,056 | 0.02% | 1,606,081 |
| 2013-11-08 | 2013-11-06 | 5.713 | 283,416 | +6,056 | 0.02% | 1,619,280 |
| 2013-11-05 | 2013-11-01 | 5.945 | 277,360 | +30,279 | 0.02% | 1,648,800 |
| 2013-11-04 | 2013-10-31 | 5.813 | 247,081 | -9,689 | 0.01% | 1,436,163 |
| 2013-10-31 | 2013-10-29 | 5.713 | 256,770 | +9,689 | 0.02% | 1,467,040 |
| 2013-10-24 | 2013-10-22 | 6.093 | 247,081 | -3,633 | 0.01% | 1,505,523 |
| 2013-10-23 | 2013-10-21 | 6.093 | 250,714 | +3,633 | 0.01% | 1,527,660 |
| 2013-10-22 | 2013-10-18 | 6.176 | 247,081 | -30,279 | 0.01% | 1,525,923 |
| 2013-10-17 | 2013-10-15 | 5.846 | 277,360 | -1,211 | 0.02% | 1,621,320 |
| 2013-10-16 | 2013-10-11 | 5.862 | 278,571 | -4,845 | 0.02% | 1,632,999 |
| 2013-10-15 | 2013-10-10 | 5.846 | 283,416 | +4,845 | 0.02% | 1,656,720 |
| 2013-10-10 | 2013-10-08 | 5.928 | 278,571 | -2,423 | 0.02% | 1,651,399 |
| 2013-10-09 | 2013-10-07 | 4.855 | 280,994 | -31,490 | 0.02% | 1,364,162 |
| 2013-10-07 | 2013-10-03 | 4.458 | 312,484 | +13,323 | 0.02% | 1,393,199 |
| 2013-10-04 | 2013-10-02 | 4.491 | 299,161 | +1,211 | 0.02% | 1,343,679 |
| 2013-10-02 | 2013-09-27 | 4.673 | 297,950 | +18,168 | 0.02% | 1,392,360 |
| 2013-09-18 | 2013-09-16 | 5.069 | 279,782 | -6,056 | 0.02% | 1,418,338 |
| 2013-09-13 | 2013-09-11 | 5.152 | 285,838 | -6,056 | 0.02% | 1,472,639 |
| 2013-08-29 | 2013-08-27 | 4.954 | 291,894 | -2,423 | 0.02% | 1,445,999 |
| 2013-08-22 | 2013-08-20 | 5.069 | 294,317 | -3,633 | 0.02% | 1,492,022 |
| 2013-08-21 | 2013-08-19 | 5.334 | 297,950 | -1,211 | 0.02% | 1,589,160 |
| 2013-08-20 | 2013-08-16 | 5.268 | 299,161 | -3,634 | 0.02% | 1,575,859 |
| 2013-08-19 | 2013-08-15 | 5.367 | 302,795 | +10,901 | 0.02% | 1,625,001 |
| 2013-08-15 | 2013-08-12 | 5.169 | 291,894 | -1,211 | 0.02% | 1,508,659 |
| 2013-08-13 | 2013-08-09 | 5.086 | 293,105 | +2,422 | 0.02% | 1,490,718 |
| 2013-08-12 | 2013-08-08 | 5.086 | 290,683 | -6,056 | 0.02% | 1,478,400 |
| 2013-08-09 | 2013-08-07 | 5.185 | 296,739 | -8,478 | 0.02% | 1,538,601 |
| 2013-08-07 | 2013-08-05 | 4.739 | 305,217 | -4,845 | 0.02% | 1,446,479 |
| 2013-08-02 | 2013-07-31 | 5.036 | 310,062 | +8,478 | 0.02% | 1,561,601 |
| 2013-07-17 | 2013-07-15 | 4.690 | 301,584 | -12,111 | 0.02% | 1,414,322 |
| 2013-07-16 | 2013-07-12 | 4.624 | 313,695 | +6,056 | 0.02% | 1,450,398 |
| 2013-07-15 | 2013-07-11 | 4.458 | 307,639 | +7,267 | 0.02% | 1,371,598 |
| 2013-07-12 | 2013-07-10 | 4.343 | 300,372 | -15,746 | 0.02% | 1,304,478 |
| 2013-07-11 | 2013-07-09 | 4.491 | 316,118 | +6,056 | 0.02% | 1,419,841 |
| 2013-07-04 | 2013-07-02 | 4.921 | 310,062 | -12,112 | 0.02% | 1,525,761 |
| 2013-07-02 | 2013-06-27 | 4.871 | 322,174 | +9,690 | 0.02% | 1,569,402 |
| 2013-06-28 | 2013-06-26 | 4.954 | 312,484 | -6,056 | 0.02% | 1,547,999 |
| 2013-06-26 | 2013-06-24 | 4.954 | 318,540 | +6,056 | 0.02% | 1,577,999 |
| 2013-06-24 | 2013-06-20 | 4.921 | 312,484 | +7,267 | 0.02% | 1,537,679 |
| 2013-06-21 | 2013-06-19 | 5.036 | 305,217 | -6,056 | 0.02% | 1,537,199 |
| 2013-06-19 | 2013-06-17 | 5.036 | 311,273 | +9,689 | 0.02% | 1,567,700 |
| 2013-06-18 | 2013-06-14 | 5.119 | 301,584 | +12,112 | 0.02% | 1,543,802 |
| 2013-06-11 | 2013-06-07 | 5.697 | 289,472 | +6,056 | 0.02% | 1,649,101 |
| 2013-06-10 | 2013-06-06 | 5.796 | 283,416 | +18,168 | 0.02% | 1,642,680 |
| 2013-06-05 | 2013-06-03 | 5.879 | 265,248 | +20,590 | 0.02% | 1,559,279 |
| 2013-06-03 | 2013-05-30 | 6.622 | 244,658 | +6,056 | 0.01% | 1,620,039 |
| 2013-05-27 | 2013-05-23 | 7.117 | 238,602 | -6,056 | 0.01% | 1,698,138 |
| 2013-05-23 | 2013-05-21 | 7.645 | 244,658 | +7,267 | 0.01% | 1,870,519 |
| 2013-05-22 | 2013-05-20 | 7.414 | 237,391 | +3,633 | 0.01% | 1,760,079 |
| 2013-05-16 | 2013-05-14 | 7.299 | 233,758 | -3,633 | 0.01% | 1,706,123 |
| 2013-05-15 | 2013-05-13 | 7.546 | 237,391 | -6,056 | 0.01% | 1,791,439 |
| 2013-05-13 | 2013-05-09 | 6.704 | 243,447 | +12,112 | 0.01% | 1,632,120 |
| 2013-05-10 | 2013-05-08 | 6.820 | 231,335 | -6,056 | 0.01% | 1,577,659 |
| 2013-05-09 | 2013-05-07 | 6.853 | 237,391 | +6,056 | 0.01% | 1,626,799 |
| 2013-05-06 | 2013-05-02 | 6.506 | 231,335 | -6,056 | 0.01% | 1,505,079 |
| 2013-04-29 | 2013-04-25 | 6.721 | 237,391 | +181,677 | 0.01% | 1,595,439 |
| 2013-04-15 | 2013-04-11 | 7.001 | 55,714 | -6,056 | 0.00% | 390,078 |
| 2013-04-11 | 2013-04-09 | 6.737 | 61,770 | +6,056 | 0.00% | 416,159 |
| 2013-04-08 | 2013-04-03 | 6.754 | 55,714 | -6,056 | 0.00% | 376,278 |
| 2013-03-13 | 2013-03-11 | 8.256 | 61,770 | +6,056 | 0.00% | 509,999 |
| 2013-02-28 | 2013-02-26 | 8.455 | 55,714 | +6,056 | 0.00% | 471,038 |
| 2013-02-26 | 2013-02-22 | 8.785 | 49,658 | -36,336 | 0.00% | 436,237 |
| 2013-02-25 | 2013-02-21 | 8.686 | 85,994 | +6,056 | 0.01% | 746,922 |
| 2013-02-22 | 2013-02-20 | 8.735 | 79,938 | -13,323 | 0.00% | 698,282 |
| 2013-02-20 | 2013-02-18 | 8.735 | 93,261 | +6,056 | 0.01% | 814,662 |
| 2013-02-19 | 2013-02-15 | 8.818 | 87,205 | +6,056 | 0.01% | 768,961 |
| 2013-02-18 | 2013-02-14 | 8.702 | 81,149 | +33,913 | 0.00% | 706,180 |
| 2013-02-14 | 2013-02-07 | 9.495 | 47,236 | +6,056 | 0.00% | 448,500 |
| 2013-02-06 | 2013-02-04 | 11.163 | 41,180 | -12,112 | 0.00% | 459,679 |
| 2013-02-05 | 2013-02-01 | 10.898 | 53,292 | +12,112 | 0.00% | 580,801 |
| 2013-02-04 | 2013-01-31 | 11.064 | 41,180 | +12,112 | 0.00% | 455,599 |
| 2013-01-21 | 2013-01-17 | 11.741 | 29,068 | -60,559 | 0.00% | 341,276 |
| 2013-01-09 | 2013-01-07 | 12.319 | 89,627 | +2,422 | 0.01% | 1,104,077 |
| 2013-01-04 | 2013-01-02 | 11.889 | 87,205 | -48,447 | 0.01% | 1,036,801 |
| 2013-01-03 | 2012-12-31 | 11.823 | 135,652 | -36,335 | 0.01% | 1,603,839 |
| 2012-12-21 | 2012-12-19 | 12.054 | 171,987 | +3,633 | 0.01% | 2,073,195 |
| 2012-12-19 | 2012-12-17 | 11.955 | 168,354 | -35,124 | 0.01% | 2,012,721 |
| 2012-12-14 | 2012-12-12 | 12.335 | 203,478 | +83,571 | 0.01% | 2,509,919 |
| 2012-12-13 | 2012-12-11 | 11.906 | 119,907 | +48,447 | 0.01% | 1,427,583 |
| 2012-12-12 | 2012-12-10 | 11.757 | 71,460 | +48,448 | 0.00% | 840,165 |
| 2012-12-05 | 2012-12-03 | 12.302 | 23,012 | -30,280 | 0.00% | 283,095 |
| 2012-12-03 | 2012-11-29 | 13.177 | 53,292 | +6,056 | 0.00% | 702,242 |
| 2012-11-30 | 2012-11-28 | 13.210 | 47,236 | +24,224 | 0.00% | 624,000 |
| 2012-11-28 | 2012-11-26 | 13.342 | 23,012 | +6,055 | 0.00% | 307,035 |
| 2012-11-21 | 2012-11-19 | 13.541 | 16,957 | -8,478 | 0.00% | 229,607 |
| 2012-11-20 | 2012-11-16 | 13.474 | 25,435 | +8,478 | 0.00% | 342,723 |
| 2012-11-19 | 2012-11-15 | 13.309 | 16,957 | -6,055 | 0.00% | 225,687 |
| 2012-11-08 | 2012-11-06 | 12.996 | 23,012 | +6,055 | 0.00% | 299,055 |
| 2012-10-29 | 2012-10-25 | 14.036 | 16,957 | -2,422 | 0.00% | 238,007 |
| 2012-10-26 | 2012-10-24 | 14.333 | 19,379 | +2,422 | 0.00% | 277,762 |
| 2012-10-04 | 2012-09-28 | 13.276 | 16,957 | -13,322 | 0.00% | 225,127 |
| 2012-10-03 | 2012-09-27 | 12.453 | 30,279 | +3,633 | 0.00% | 377,074 |
| 2012-09-28 | 2012-09-26 | 12.453 | 26,646 | +218 | 0.00% | 331,831 |
| 2012-09-19 | 2012-09-17 | 12.204 | 26,428 | +6,006 | 0.00% | 322,517 |
| 2012-07-24 | 2012-07-20 | 12.420 | 20,422 | -12,013 | 0.00% | 253,642 |
| 2012-07-09 | 2012-07-05 | 12.986 | 32,435 | +6,007 | 0.00% | 421,204 |
| 2012-07-05 | 2012-07-03 | 13.386 | 26,428 | -24,026 | 0.00% | 353,756 |
| 2012-07-03 | 2012-06-28 | 11.771 | 50,454 | +12,013 | 0.00% | 593,880 |
| 2012-06-27 | 2012-06-25 | 11.338 | 38,441 | +6,006 | 0.00% | 435,838 |
| 2012-06-13 | 2012-06-11 | 11.943 | 32,435 | +197 | 0.00% | 387,379 |
| 2012-06-05 | 2012-06-01 | 11.742 | 32,238 | -5,969 | 0.00% | 378,546 |
| 2012-05-31 | 2012-05-29 | 12.094 | 38,207 | +5,969 | 0.00% | 462,075 |
| 2012-05-30 | 2012-05-28 | 11.960 | 32,238 | -3,581 | 0.00% | 385,566 |
| 2012-05-29 | 2012-05-25 | 11.943 | 35,819 | +3,581 | 0.00% | 427,795 |
| 2012-05-18 | 2012-05-16 | 12.027 | 32,238 | +11,940 | 0.00% | 387,726 |
| 2012-05-08 | 2012-05-04 | 13.652 | 20,298 | +3,582 | 0.00% | 277,104 |
| 2012-03-14 | 2012-03-12 | 12.060 | 16,716 | -2,388 | 0.00% | 201,603 |
| 2012-02-28 | 2012-02-24 | 11.089 | 19,104 | -3,582 | 0.00% | 211,843 |
| 2012-01-17 | 2012-01-13 | 10.318 | 22,686 | -5,970 | 0.00% | 234,084 |
| 2011-10-28 | 2011-10-26 | 10.436 | 28,656 | -5,969 | 0.00% | 299,045 |
| 2011-10-26 | 2011-10-24 | 9.548 | 34,625 | +5,969 | 0.00% | 330,596 |
| 2011-10-03 | 2011-09-28 | 10.605 | 28,656 | +188 | 0.00% | 303,910 |
| 2011-09-30 | 2011-09-27 | 10.605 | 28,468 | -5,931 | 0.00% | 301,916 |
| 2011-09-27 | 2011-09-23 | 10.605 | 34,399 | +5,931 | 0.00% | 364,817 |
| 2011-09-26 | 2011-09-22 | 10.791 | 28,468 | -4,745 | 0.00% | 307,196 |
| 2011-08-29 | 2011-08-25 | 10.251 | 33,213 | -5,931 | 0.00% | 340,479 |
| 2011-08-25 | 2011-08-23 | 10.116 | 39,144 | +5,931 | 0.00% | 396,000 |
| 2011-08-16 | 2011-08-12 | 10.723 | 33,213 | -5,931 | 0.00% | 356,159 |
| 2011-08-12 | 2011-08-10 | 10.707 | 39,144 | -2,372 | 0.00% | 419,100 |
| 2011-07-29 | 2011-07-27 | 11.735 | 41,516 | -5,931 | 0.00% | 487,196 |
| 2011-07-28 | 2011-07-26 | 11.634 | 47,447 | -8,304 | 0.00% | 551,997 |
| 2011-06-28 | 2011-06-24 | 10.622 | 55,751 | -5,930 | 0.00% | 592,205 |
| 2011-06-13 | 2011-06-09 | 10.319 | 61,681 | -441,260 | 0.00% | 636,475 |
| 2011-06-10 | 2011-06-08 | 9.948 | 502,941 | -53,378 | 0.03% | 5,003,200 |
| 2011-06-09 | 2011-06-07 | 9.965 | 556,319 | -41,516 | 0.03% | 5,543,579 |
| 2011-06-07 | 2011-06-02 | 9.830 | 597,835 | -7,118 | 0.04% | 5,876,635 |
| 2011-06-01 | 2011-05-30 | 9.683 | 604,953 | +3,443 | 0.04% | 5,857,542 |
| 2011-05-20 | 2011-05-18 | 10.039 | 601,510 | -5,897 | 0.04% | 6,038,405 |
| 2011-04-12 | 2011-04-08 | 9.394 | 607,407 | -11,794 | 0.04% | 5,706,203 |
| 2011-04-11 | 2011-04-07 | 9.123 | 619,201 | -493,002 | 0.04% | 5,649,000 |
| 2011-03-30 | 2011-03-28 | 8.140 | 1,112,203 | -96,713 | 0.07% | 9,052,801 |
| 2011-03-08 | 2011-03-04 | 7.970 | 1,208,916 | -11,794 | 0.07% | 9,634,999 |
| 2011-03-02 | 2011-02-28 | 7.427 | 1,220,710 | +11,794 | 0.07% | 9,066,597 |
| 2011-02-28 | 2011-02-24 | 7.495 | 1,208,916 | -1,180 | 0.07% | 9,060,999 |
| 2011-02-25 | 2011-02-23 | 7.631 | 1,210,096 | +1,180 | 0.07% | 9,234,003 |
| 2011-02-07 | 2011-01-31 | 8.123 | 1,208,916 | -401,007 | 0.07% | 9,819,499 |
| 2011-01-21 | 2011-01-19 | 8.428 | 1,609,923 | -196,964 | 0.10% | 13,568,104 |
| 2011-01-20 | 2011-01-18 | 8.428 | 1,806,887 | -9,436 | 0.11% | 15,228,077 |
| 2011-01-19 | 2011-01-17 | 8.377 | 1,816,323 | +3,538 | 0.11% | 15,215,201 |
| 2011-01-18 | 2011-01-14 | 8.479 | 1,812,785 | -594,432 | 0.11% | 15,370,004 |
| 2011-01-17 | 2011-01-13 | 8.479 | 2,407,217 | -654,584 | 0.15% | 20,409,996 |
| 2011-01-14 | 2011-01-12 | 8.580 | 3,061,801 | +18,871 | 0.19% | 26,271,517 |
| 2011-01-13 | 2011-01-11 | 8.665 | 3,042,930 | +5,897 | 0.18% | 26,367,596 |
| 2011-01-11 | 2011-01-07 | 9.310 | 3,037,033 | -17,692 | 0.18% | 28,273,497 |
| 2011-01-10 | 2011-01-06 | 9.038 | 3,054,725 | +9,436 | 0.19% | 27,609,402 |
| 2011-01-05 | 2011-01-03 | 8.411 | 3,045,289 | +8,256 | 0.18% | 25,613,437 |
| 2010-12-23 | 2010-12-21 | 8.682 | 3,037,033 | +528,385 | 0.18% | 26,367,997 |
| 2010-12-22 | 2010-12-20 | 8.479 | 2,508,648 | +5,897 | 0.15% | 21,269,996 |
| 2010-12-21 | 2010-12-17 | 8.682 | 2,502,751 | +5,897 | 0.15% | 21,729,277 |
| 2010-12-16 | 2010-12-14 | 9.259 | 2,496,854 | -5,897 | 0.15% | 23,117,638 |
| 2010-12-15 | 2010-12-13 | 9.089 | 2,502,751 | +5,897 | 0.15% | 22,747,837 |
| 2010-12-14 | 2010-12-10 | 9.310 | 2,496,854 | -5,897 | 0.15% | 23,244,658 |
| 2010-11-10 | 2010-11-08 | 10.785 | 2,502,751 | -8,256 | 0.15% | 26,991,837 |
| 2010-11-09 | 2010-11-05 | 10.717 | 2,511,007 | +25,947 | 0.15% | 26,910,556 |
| 2010-10-28 | 2010-10-26 | 10.819 | 2,485,060 | -5,897 | 0.15% | 26,885,321 |
| 2010-10-21 | 2010-10-19 | 10.361 | 2,490,957 | -3,538 | 0.15% | 25,808,640 |
| 2010-10-18 | 2010-10-14 | 10.293 | 2,494,495 | -7,077 | 0.15% | 25,676,097 |
| 2010-10-08 | 2010-10-06 | 11.022 | 2,501,572 | -64,869 | 0.15% | 27,573,001 |
| 2010-10-05 | 2010-09-30 | 11.451 | 2,566,441 | -3,538 | 0.16% | 29,389,404 |
| 2010-10-04 | 2010-09-29 | 11.145 | 2,569,979 | -12,374 | 0.16% | 28,642,789 |
| 2010-09-29 | 2010-09-27 | 10.958 | 2,582,353 | -185,713 | 0.16% | 28,297,359 |
| 2010-09-20 | 2010-09-16 | 9.784 | 2,768,066 | +11,754 | 0.17% | 27,082,498 |
| 2010-09-13 | 2010-09-09 | 9.699 | 2,756,312 | -11,754 | 0.17% | 26,732,998 |
| 2010-09-08 | 2010-09-06 | 9.716 | 2,768,066 | -5,877 | 0.17% | 26,894,098 |
| 2010-09-07 | 2010-09-03 | 9.614 | 2,773,943 | +5,877 | 0.17% | 26,667,998 |
| 2010-09-06 | 2010-09-02 | 9.716 | 2,768,066 | +11,754 | 0.17% | 26,894,098 |
| 2010-08-31 | 2010-08-27 | 9.239 | 2,756,312 | +5,877 | 0.17% | 25,466,698 |
| 2010-08-30 | 2010-08-26 | 9.324 | 2,750,435 | -5,877 | 0.17% | 25,646,398 |
| 2010-08-27 | 2010-08-25 | 9.444 | 2,756,312 | -11,754 | 0.17% | 26,029,498 |
| 2010-08-26 | 2010-08-24 | 9.869 | 2,768,066 | +52,893 | 0.17% | 27,317,998 |
| 2010-08-25 | 2010-08-23 | 10.175 | 2,715,173 | +47,016 | 0.17% | 27,627,598 |
| 2010-08-24 | 2010-08-20 | 10.499 | 2,668,157 | -11,754 | 0.16% | 28,011,798 |
| 2010-08-23 | 2010-08-19 | 10.294 | 2,679,911 | -19,982 | 0.16% | 27,587,998 |
| 2010-08-20 | 2010-08-18 | 9.818 | 2,699,893 | +41,139 | 0.16% | 26,507,380 |
| 2010-08-19 | 2010-08-17 | 9.529 | 2,658,754 | +5,877 | 0.16% | 25,334,400 |
| 2010-08-18 | 2010-08-16 | 9.563 | 2,652,877 | -4,702 | 0.16% | 25,368,680 |
| 2010-08-17 | 2010-08-13 | 9.716 | 2,657,579 | +7,053 | 0.16% | 25,820,623 |
| 2010-08-11 | 2010-08-09 | 9.376 | 2,650,526 | +152,802 | 0.16% | 24,850,098 |
| 2010-08-10 | 2010-08-06 | 9.495 | 2,497,724 | +11,754 | 0.15% | 23,714,997 |
| 2010-08-09 | 2010-08-05 | 8.933 | 2,485,970 | +11,754 | 0.15% | 22,207,497 |
| 2010-08-06 | 2010-08-04 | 8.406 | 2,474,216 | -11,754 | 0.15% | 20,797,398 |
| 2010-07-29 | 2010-07-27 | 8.218 | 2,485,970 | -5,877 | 0.15% | 20,430,898 |
| 2010-07-28 | 2010-07-26 | 7.776 | 2,491,847 | -2,351 | 0.15% | 19,376,798 |
| 2010-07-27 | 2010-07-23 | 7.793 | 2,494,198 | +19,982 | 0.15% | 19,437,519 |
| 2010-07-14 | 2010-07-12 | 7.980 | 2,474,216 | -5,877 | 0.15% | 19,744,898 |
| 2010-07-13 | 2010-07-09 | 7.980 | 2,480,093 | +5,877 | 0.15% | 19,791,798 |
| 2010-07-12 | 2010-07-08 | 7.657 | 2,474,216 | -5,877 | 0.15% | 18,944,998 |
| 2010-07-08 | 2010-07-06 | 7.555 | 2,480,093 | +5,877 | 0.15% | 18,736,798 |
| 2010-06-22 | 2010-06-18 | 8.099 | 2,474,216 | -2,351 | 0.15% | 20,039,598 |
| 2010-06-21 | 2010-06-17 | 7.759 | 2,476,567 | -9,403 | 0.15% | 19,215,839 |
| 2010-06-14 | 2010-06-10 | 7.334 | 2,485,970 | -16,456 | 0.15% | 18,231,298 |
| 2010-06-11 | 2010-06-09 | 7.181 | 2,502,426 | +11,754 | 0.15% | 17,968,761 |
| 2010-06-10 | 2010-06-08 | 7.351 | 2,490,672 | +10,579 | 0.15% | 18,308,161 |
| 2010-06-09 | 2010-06-07 | 8.065 | 2,480,093 | +9,403 | 0.15% | 20,002,798 |
| 2010-06-07 | 2010-06-03 | 8.661 | 2,470,690 | +5,877 | 0.15% | 21,398,359 |
| 2010-06-02 | 2010-05-31 | 9.163 | 2,464,813 | +15,954 | 0.15% | 22,584,081 |
| 2010-05-04 | 2010-04-30 | 9.899 | 2,448,859 | -5,839 | 0.15% | 24,241,321 |
| 2010-05-03 | 2010-04-29 | 9.950 | 2,454,698 | +5,839 | 0.15% | 24,425,242 |
| 2010-04-27 | 2010-04-23 | 10.653 | 2,448,859 | -5,839 | 0.15% | 26,086,681 |
| 2010-04-23 | 2010-04-21 | 10.824 | 2,454,698 | +5,839 | 0.15% | 26,569,282 |
| 2010-04-16 | 2010-04-14 | 11.149 | 2,448,859 | -5,839 | 0.15% | 27,302,942 |
| 2010-04-14 | 2010-04-12 | 11.303 | 2,454,698 | +5,839 | 0.15% | 27,746,402 |
| 2010-04-13 | 2010-04-09 | 11.406 | 2,448,859 | -1,168 | 0.15% | 27,932,042 |
| 2010-04-07 | 2010-03-31 | 10.858 | 2,450,027 | +12,846 | 0.15% | 26,602,644 |
| 2010-03-16 | 2010-03-12 | 11.817 | 2,437,181 | -4,671 | 0.15% | 28,800,601 |
| 2010-03-08 | 2010-03-04 | 11.286 | 2,441,852 | +2,335 | 0.15% | 27,559,379 |
| 2010-03-04 | 2010-03-02 | 11.235 | 2,439,517 | +2,336 | 0.15% | 27,407,685 |
| 2010-01-28 | 2010-01-26 | 11.817 | 2,437,181 | -11,678 | 0.15% | 28,800,601 |
| 2010-01-27 | 2010-01-25 | 12.348 | 2,448,859 | +11,678 | 0.15% | 30,238,742 |
| 2010-01-25 | 2010-01-21 | 12.691 | 2,437,181 | +5,839 | 0.15% | 30,929,341 |
| 2010-01-19 | 2010-01-15 | 13.170 | 2,431,342 | +5,839 | 0.15% | 32,021,160 |
| 2010-01-06 | 2010-01-04 | 12.194 | 2,425,503 | -3,503 | 0.15% | 29,576,480 |
| 2009-12-07 | 2009-12-03 | 12.365 | 2,429,006 | -7,007 | 0.15% | 30,035,195 |
| 2009-12-04 | 2009-12-02 | 11.886 | 2,436,013 | +934,233 | 0.15% | 28,953,678 |
| 2009-12-03 | 2009-12-01 | 11.338 | 1,501,780 | +583,896 | 0.09% | 17,026,641 |
| 2009-12-02 | 2009-11-30 | 10.961 | 917,884 | -2,336 | 0.06% | 10,060,798 |
| 2009-11-18 | 2009-11-16 | 10.396 | 920,220 | -5,839 | 0.06% | 9,566,323 |
| 2009-11-06 | 2009-11-04 | 9.950 | 926,059 | -5,839 | 0.06% | 9,214,663 |
| 2009-11-04 | 2009-11-02 | 9.608 | 931,898 | +5,839 | 0.06% | 8,953,563 |
| 2009-11-02 | 2009-10-29 | 9.968 | 926,059 | +583,896 | 0.06% | 9,230,523 |
| 2009-10-29 | 2009-10-27 | 9.865 | 342,163 | +8,175 | 0.02% | 3,375,361 |
| 2009-10-28 | 2009-10-23 | 10.207 | 333,988 | +2,335 | 0.02% | 3,409,116 |
| 2009-10-27 | 2009-10-22 | 10.618 | 331,653 | +289,613 | 0.02% | 3,521,602 |
| 2009-10-22 | 2009-10-20 | 9.676 | 42,040 | +1,167 | 0.00% | 406,795 |
| 2009-10-20 | 2009-10-16 | 9.865 | 40,873 | -7,006 | 0.00% | 403,203 |
| 2009-10-12 | 2009-10-08 | 9.091 | 47,879 | +346 | 0.00% | 435,287 |
| 2009-10-07 | 2009-10-05 | 8.884 | 47,533 | +1,159 | 0.00% | 422,301 |
| 2009-09-25 | 2009-09-23 | 9.316 | 46,374 | -5,796 | 0.00% | 432,004 |
| 2009-09-22 | 2009-09-18 | 9.195 | 52,170 | +11,593 | 0.00% | 479,698 |
| 2009-09-18 | 2009-09-16 | 9.454 | 40,577 | -5,797 | 0.00% | 383,602 |
| 2009-09-17 | 2009-09-15 | 8.971 | 46,374 | -2,318 | 0.00% | 416,004 |
| 2009-09-16 | 2009-09-14 | 8.867 | 48,692 | -5,797 | 0.00% | 431,758 |
| 2009-09-14 | 2009-09-10 | 8.626 | 54,489 | -5,797 | 0.00% | 470,001 |
| 2009-09-09 | 2009-09-07 | 8.470 | 60,286 | -1,159 | 0.00% | 510,644 |
| 2009-09-08 | 2009-09-04 | 8.470 | 61,445 | +3,478 | 0.00% | 520,461 |
| 2009-09-04 | 2009-09-02 | 8.419 | 57,967 | -8,115 | 0.00% | 488,001 |
| 2009-09-03 | 2009-09-01 | 8.281 | 66,082 | -11,594 | 0.00% | 547,198 |
| 2009-09-02 | 2009-08-31 | 8.125 | 77,676 | +11,594 | 0.00% | 631,143 |
| 2009-09-01 | 2009-08-28 | 8.350 | 66,082 | +5,796 | 0.00% | 551,758 |
| 2009-08-31 | 2009-08-27 | 8.453 | 60,286 | +5,797 | 0.00% | 509,604 |
| 2009-08-19 | 2009-08-17 | 8.815 | 54,489 | -11,593 | 0.00% | 480,341 |
| 2009-08-14 | 2009-08-12 | 8.539 | 66,082 | +5,796 | 0.00% | 564,298 |
| 2009-08-13 | 2009-08-11 | 8.488 | 60,286 | +17,390 | 0.00% | 511,684 |
| 2009-08-11 | 2009-08-07 | 8.453 | 42,896 | -5,796 | 0.00% | 362,604 |
| 2009-08-06 | 2009-08-04 | 8.453 | 48,692 | -5,797 | 0.00% | 411,598 |
| 2009-08-04 | 2009-07-31 | 8.263 | 54,489 | +5,797 | 0.00% | 450,261 |
| 2009-07-31 | 2009-07-29 | 8.332 | 48,692 | +5,796 | 0.00% | 405,718 |
| 2009-07-27 | 2009-07-23 | 8.574 | 42,896 | -313,021 | 0.00% | 367,784 |
| 2009-07-24 | 2009-07-22 | 8.539 | 355,917 | -70,719 | 0.02% | 3,039,302 |
| 2009-07-23 | 2009-07-21 | 8.798 | 426,636 | -22,028 | 0.03% | 3,753,596 |
| 2009-07-22 | 2009-07-20 | 8.815 | 448,664 | -5,797 | 0.03% | 3,955,141 |
| 2009-07-14 | 2009-07-10 | 8.367 | 454,461 | +5,797 | 0.03% | 3,802,404 |
| 2009-07-08 | 2009-07-06 | 8.488 | 448,664 | -5,797 | 0.03% | 3,808,081 |
| 2009-06-29 | 2009-06-25 | 8.005 | 454,461 | -3,478 | 0.03% | 3,637,764 |
| 2009-06-04 | 2009-06-02 | 7.660 | 457,939 | -3,478 | 0.03% | 3,507,603 |
| 2009-06-01 | 2009-05-27 | 7.867 | 461,417 | +645 | 0.03% | 3,630,117 |
| 2009-05-29 | 2009-05-26 | 7.763 | 460,772 | +3,447 | 0.03% | 3,576,922 |
| 2009-05-20 | 2009-05-18 | 7.206 | 457,325 | -6,894 | 0.03% | 3,295,443 |
| 2009-05-15 | 2009-05-13 | 7.032 | 464,219 | -8,043 | 0.03% | 3,264,321 |
| 2009-05-14 | 2009-05-12 | 6.858 | 472,262 | +8,043 | 0.03% | 3,238,678 |
| 2009-05-13 | 2009-05-11 | 6.858 | 464,219 | -8,043 | 0.03% | 3,183,521 |
| 2009-05-05 | 2009-04-30 | 6.527 | 472,262 | +6,894 | 0.03% | 3,082,498 |
| 2009-04-28 | 2009-04-24 | 6.579 | 465,368 | -5,745 | 0.03% | 3,061,800 |
| 2009-04-23 | 2009-04-21 | 6.214 | 471,113 | -1,149 | 0.03% | 2,927,398 |
| 2009-04-17 | 2009-04-15 | 6.022 | 472,262 | -344,717 | 0.03% | 2,844,118 |
| 2009-04-08 | 2009-04-06 | 5.483 | 816,979 | +1,149 | 0.05% | 4,479,298 |
| 2009-04-06 | 2009-04-02 | 5.309 | 815,830 | -172,359 | 0.05% | 4,330,999 |
| 2009-02-23 | 2009-02-19 | 4.839 | 988,189 | -5,745 | 0.06% | 4,781,601 |
| 2009-02-19 | 2009-02-17 | 4.578 | 993,934 | +8,043 | 0.06% | 4,549,900 |
| 2009-02-18 | 2009-02-16 | 4.560 | 985,891 | +5,746 | 0.06% | 4,495,922 |
| 2008-10-23 | 2008-10-21 | 3.787 | 980,145 | +11,531 | 0.06% | 3,711,564 |
| 2008-10-03 | 2008-09-30 | 4.298 | 968,614 | +340,661 | 0.06% | 4,162,639 |
| 2008-08-04 | 2008-07-31 | 6.112 | 627,953 | -17,033 | 0.04% | 3,837,822 |
| 2008-07-11 | 2008-07-09 | 6.393 | 644,986 | -5,677 | 0.04% | 4,123,681 |
| 2008-06-26 | 2008-06-24 | 6.376 | 650,663 | +5,677 | 0.04% | 4,148,517 |
| 2008-05-29 | 2008-05-27 | 6.851 | 644,986 | -5,677 | 0.04% | 4,419,041 |
| 2008-05-28 | 2008-05-26 | 6.640 | 650,663 | +5,677 | 0.04% | 4,320,417 |
| 2008-05-23 | 2008-05-21 | 7.028 | 644,986 | +153,298 | 0.04% | 4,532,641 |
| 2008-05-21 | 2008-05-19 | 7.239 | 491,688 | +7,949 | 0.03% | 3,559,259 |
| 2008-05-13 | 2008-05-08 | 7.389 | 483,739 | +1,135 | 0.03% | 3,574,558 |
| 2008-05-09 | 2008-05-07 | 7.585 | 482,604 | +5,233 | 0.03% | 3,660,696 |
| 2008-05-05 | 2008-04-30 | 8.191 | 477,371 | +8,986 | 0.03% | 3,910,002 |
| 2008-05-02 | 2008-04-29 | 8.422 | 468,385 | +247,110 | 0.03% | 3,944,820 |
| 2008-04-30 | 2008-04-28 | 8.244 | 221,275 | -3,370 | 0.01% | 1,824,217 |
| 2008-04-28 | 2008-04-24 | 8.013 | 224,645 | -1,123 | 0.01% | 1,799,999 |
| 2008-04-25 | 2008-04-23 | 7.799 | 225,768 | +4,493 | 0.01% | 1,760,758 |
| 2008-04-09 | 2008-04-07 | 8.013 | 221,275 | -3,370 | 0.01% | 1,772,997 |
| 2008-04-08 | 2008-04-03 | 7.959 | 224,645 | +3,370 | 0.01% | 1,787,999 |
| 2008-04-01 | 2008-03-28 | 7.763 | 221,275 | -5,617 | 0.01% | 1,717,837 |
| 2008-03-31 | 2008-03-27 | 6.998 | 226,892 | +5,617 | 0.01% | 1,587,723 |
| 2008-03-05 | 2008-03-03 | 8.547 | 221,275 | -5,617 | 0.01% | 1,891,197 |
| 2008-03-03 | 2008-02-28 | 8.725 | 226,892 | +5,617 | 0.01% | 1,979,604 |
| 2008-02-28 | 2008-02-26 | 8.814 | 221,275 | +5,616 | 0.01% | 1,950,297 |
| 2008-02-26 | 2008-02-22 | 8.956 | 215,659 | +5,616 | 0.01% | 1,931,518 |
| 2008-01-28 | 2008-01-24 | 9.117 | 210,043 | +4,493 | 0.01% | 1,914,879 |
| 2008-01-11 | 2008-01-09 | 11.930 | 205,550 | -112,323 | 0.01% | 2,452,197 |
| 2008-01-07 | 2008-01-03 | 10.933 | 317,873 | -16,848 | 0.02% | 3,475,243 |
| 2008-01-02 | 2007-12-27 | 10.488 | 334,721 | -11,232 | 0.02% | 3,510,438 |
| 2007-12-27 | 2007-12-20 | 9.989 | 345,953 | -33,697 | 0.02% | 3,455,756 |
| 2007-12-19 | 2007-12-17 | 9.758 | 379,650 | -16,849 | 0.02% | 3,704,478 |
| 2007-12-11 | 2007-12-07 | 10.381 | 396,499 | -5,616 | 0.03% | 4,115,985 |
| 2007-12-10 | 2007-12-06 | 10.221 | 402,115 | -151,635 | 0.03% | 4,109,843 |
| 2007-12-06 | 2007-12-04 | 10.078 | 553,750 | -44,929 | 0.04% | 5,580,759 |
| 2007-11-30 | 2007-11-28 | 9.971 | 598,679 | -2,247 | 0.04% | 5,969,599 |
| 2007-11-12 | 2007-11-08 | 10.773 | 600,926 | -5,616 | 0.04% | 6,473,505 |
| 2007-11-09 | 2007-11-07 | 10.951 | 606,542 | -5,616 | 0.04% | 6,642,004 |
| 2007-11-07 | 2007-11-05 | 10.505 | 612,158 | +157,252 | 0.04% | 6,431,002 |
| 2007-11-06 | 2007-11-02 | 10.915 | 454,906 | -5,616 | 0.03% | 4,965,297 |
| 2007-11-05 | 2007-11-01 | 10.755 | 460,522 | +78,625 | 0.03% | 4,952,796 |
| 2007-11-02 | 2007-10-31 | 10.470 | 381,897 | -22,464 | 0.02% | 3,998,404 |
| 2007-11-01 | 2007-10-30 | 10.025 | 404,361 | +151,635 | 0.03% | 4,053,599 |
| 2007-10-25 | 2007-10-23 | 8.939 | 252,726 | +5,616 | 0.02% | 2,259,003 |
| 2007-10-23 | 2007-10-18 | 9.188 | 247,110 | +5,617 | 0.02% | 2,270,404 |
| 2007-10-22 | 2007-10-17 | 9.117 | 241,493 | -3,370 | 0.02% | 2,201,596 |
| 2007-10-18 | 2007-10-16 | 9.206 | 244,863 | -5,616 | 0.02% | 2,254,119 |
| 2007-10-17 | 2007-10-15 | 9.081 | 250,479 | -28,081 | 0.02% | 2,274,598 |
| 2007-10-16 | 2007-10-12 | 9.117 | 278,560 | -3,370 | 0.02% | 2,539,521 |
| 2007-10-08 | 2007-10-04 | 9.206 | 281,930 | -2,246 | 0.02% | 2,595,344 |
| 2007-10-05 | 2007-10-03 | 9.188 | 284,176 | +16,848 | 0.02% | 2,610,960 |
| 2007-10-04 | 2007-10-02 | 9.206 | 267,328 | -11,232 | 0.02% | 2,460,923 |
| 2007-10-03 | 2007-09-28 | 8.796 | 278,560 | -369,541 | 0.02% | 2,450,241 |
| 2007-09-24 | 2007-09-20 | 8.796 | 648,101 | +5,616 | 0.04% | 5,700,760 |
| 2007-09-21 | 2007-09-19 | 8.956 | 642,485 | -22,464 | 0.04% | 5,754,321 |
| 2007-09-19 | 2007-09-17 | 9.615 | 664,949 | -5,617 | 0.04% | 6,393,596 |
| 2007-09-18 | 2007-09-14 | 9.419 | 670,566 | -8,985 | 0.04% | 6,316,265 |
| 2007-09-17 | 2007-09-13 | 9.152 | 679,551 | -16,849 | 0.04% | 6,219,397 |
| 2007-09-14 | 2007-09-12 | 9.117 | 696,400 | +11,233 | 0.04% | 6,348,803 |
| 2007-09-13 | 2007-09-11 | 9.010 | 685,167 | +11,232 | 0.04% | 6,173,196 |
| 2007-09-03 | 2007-08-30 | 8.903 | 673,935 | +7,862 | 0.04% | 5,999,998 |
| 2007-08-31 | 2007-08-29 | 8.956 | 666,073 | +2,247 | 0.04% | 5,965,583 |
| 2007-08-15 | 2007-08-13 | 8.760 | 663,826 | -2,247 | 0.04% | 5,815,439 |
| 2007-08-13 | 2007-08-09 | 8.850 | 666,073 | -7,862 | 0.04% | 5,894,423 |
| 2007-08-06 | 2007-08-02 | 8.725 | 673,935 | -4,493 | 0.04% | 5,879,998 |
| 2007-08-03 | 2007-08-01 | 8.921 | 678,428 | +2,246 | 0.04% | 6,052,079 |
| 2007-08-01 | 2007-07-30 | 9.152 | 676,182 | +1,124 | 0.04% | 6,188,563 |
| 2007-07-27 | 2007-07-25 | 9.562 | 675,058 | +3,369 | 0.04% | 6,454,736 |
| 2007-07-26 | 2007-07-24 | 9.686 | 671,689 | -5,616 | 0.04% | 6,506,243 |
| 2007-07-25 | 2007-07-23 | 9.811 | 677,305 | -44,929 | 0.04% | 6,645,061 |
| 2007-07-20 | 2007-07-18 | 9.775 | 722,234 | -3,370 | 0.05% | 7,060,141 |
| 2007-07-17 | 2007-07-13 | 9.758 | 725,604 | +11,233 | 0.05% | 7,080,164 |
| 2007-07-16 | 2007-07-12 | 9.847 | 714,371 | +5,616 | 0.05% | 7,034,157 |
| 2007-07-13 | 2007-07-11 | 10.132 | 708,755 | -28,081 | 0.05% | 7,180,778 |
| 2007-07-12 | 2007-07-10 | 10.292 | 736,836 | -5,616 | 0.05% | 7,583,362 |
| 2007-07-11 | 2007-07-09 | 10.149 | 742,452 | -50,545 | 0.05% | 7,535,401 |
| 2007-07-09 | 2007-07-05 | 9.580 | 792,997 | +11,232 | 0.05% | 7,596,559 |
| 2007-07-05 | 2007-07-03 | 9.544 | 781,765 | -5,616 | 0.05% | 7,461,122 |
| 2007-07-04 | 2007-06-29 | 9.455 | 787,381 | -4,493 | 0.05% | 7,444,620 |
| 2007-07-03 | 2007-06-28 | 9.526 | 791,874 | +5,616 | 0.05% | 7,543,501 |
| 2007-06-29 | 2007-06-27 | 9.597 | 786,258 | -20,218 | 0.05% | 7,546,003 |
| 2007-06-28 | 2007-06-26 | 9.437 | 806,476 | -10,109 | 0.05% | 7,610,802 |
| 2007-06-27 | 2007-06-25 | 9.686 | 816,585 | -2,246 | 0.05% | 7,909,762 |
| 2007-06-26 | 2007-06-22 | 9.473 | 818,831 | 0.05% | 7,756,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy