History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 530,851 | +0 | 0.02% | 2,224,266 |
| 2025-10-13 | 2025-10-09 | 4.270 | 530,851 | +0 | 0.02% | 2,266,734 |
| 2025-10-10 | 2025-10-08 | 4.290 | 530,851 | +0 | 0.02% | 2,277,351 |
| 2025-10-09 | 2025-10-06 | 4.310 | 530,851 | +0 | 0.02% | 2,287,968 |
| 2025-10-08 | 2025-10-03 | 4.430 | 530,851 | +0 | 0.02% | 2,351,670 |
| 2025-10-06 | 2025-10-02 | 4.500 | 530,851 | +2,000 | 0.02% | 2,388,830 |
| 2025-10-03 | 2025-09-30 | 4.410 | 528,851 | +2,000 | 0.02% | 2,332,233 |
| 2025-10-02 | 2025-09-29 | 4.700 | 526,851 | -40,000 | 0.02% | 2,476,200 |
| 2025-09-25 | 2025-09-23 | 4.800 | 566,851 | -6,000 | 0.02% | 2,720,885 |
| 2025-09-12 | 2025-09-10 | 4.360 | 572,851 | -10,000 | 0.02% | 2,497,630 |
| 2025-09-10 | 2025-09-08 | 4.060 | 582,851 | +10,000 | 0.02% | 2,366,375 |
| 2025-08-27 | 2025-08-25 | 4.170 | 572,851 | -14,000 | 0.02% | 2,388,789 |
| 2025-08-20 | 2025-08-18 | 3.340 | 586,851 | -2,000 | 0.02% | 1,960,082 |
| 2025-08-19 | 2025-08-15 | 3.330 | 588,851 | -28,000 | 0.02% | 1,960,874 |
| 2025-08-06 | 2025-08-04 | 3.320 | 616,851 | -10,000 | 0.02% | 2,047,945 |
| 2025-07-21 | 2025-07-17 | 3.170 | 626,851 | +88,000 | 0.02% | 1,987,118 |
| 2025-07-02 | 2025-06-27 | 3.040 | 538,851 | -20,000 | 0.02% | 1,638,107 |
| 2025-06-30 | 2025-06-26 | 3.050 | 558,851 | -2,000 | 0.02% | 1,704,496 |
| 2025-06-26 | 2025-06-24 | 2.930 | 560,851 | -2,000 | 0.02% | 1,643,293 |
| 2025-06-25 | 2025-06-23 | 2.900 | 562,851 | -8,000 | 0.02% | 1,632,268 |
| 2025-06-23 | 2025-06-19 | 2.910 | 570,851 | +2,000 | 0.02% | 1,661,176 |
| 2025-06-17 | 2025-06-13 | 3.285 | 568,851 | +30,266 | 0.02% | 1,868,543 |
| 2025-06-16 | 2025-06-12 | 3.285 | 538,585 | +18,936 | 0.02% | 1,769,126 |
| 2025-06-02 | 2025-05-29 | 3.316 | 519,649 | +1,893 | 0.02% | 1,723,391 |
| 2025-05-09 | 2025-05-07 | 3.369 | 517,756 | -20,829 | 0.02% | 1,744,456 |
| 2025-05-08 | 2025-05-06 | 3.327 | 538,585 | -1,894 | 0.02% | 1,791,880 |
| 2025-04-29 | 2025-04-25 | 3.274 | 540,479 | -1,893 | 0.02% | 1,769,639 |
| 2025-04-23 | 2025-04-17 | 3.243 | 542,372 | -1,894 | 0.02% | 1,758,651 |
| 2025-04-15 | 2025-04-11 | 3.137 | 544,266 | -3,787 | 0.02% | 1,707,308 |
| 2025-04-11 | 2025-04-09 | 3.147 | 548,053 | -9,468 | 0.02% | 1,724,975 |
| 2025-04-09 | 2025-04-07 | 3.010 | 557,521 | +3,787 | 0.02% | 1,678,225 |
| 2025-03-31 | 2025-03-27 | 3.274 | 553,734 | -9,468 | 0.02% | 1,813,038 |
| 2025-03-27 | 2025-03-25 | 3.169 | 563,202 | -18,936 | 0.02% | 1,784,553 |
| 2025-03-10 | 2025-03-06 | 2.978 | 582,138 | -3,787 | 0.02% | 1,733,880 |
| 2025-03-03 | 2025-02-27 | 2.947 | 585,925 | -3,787 | 0.02% | 1,726,594 |
| 2025-02-26 | 2025-02-24 | 2.799 | 589,712 | -5,681 | 0.02% | 1,650,555 |
| 2025-02-21 | 2025-02-19 | 2.683 | 595,393 | +1,894 | 0.02% | 1,597,282 |
| 2025-02-13 | 2025-02-11 | 2.693 | 593,499 | +1,893 | 0.02% | 1,598,469 |
| 2025-02-12 | 2025-02-10 | 2.746 | 591,606 | +1,894 | 0.02% | 1,624,613 |
| 2025-01-23 | 2025-01-21 | 2.820 | 589,712 | -3,787 | 0.02% | 1,663,012 |
| 2025-01-20 | 2025-01-16 | 2.841 | 593,499 | -3,787 | 0.02% | 1,686,228 |
| 2025-01-16 | 2025-01-14 | 2.841 | 597,286 | -15,149 | 0.02% | 1,696,988 |
| 2025-01-02 | 2024-12-27 | 2.640 | 612,435 | -1,894 | 0.02% | 1,617,127 |
| 2024-12-20 | 2024-12-18 | 2.619 | 614,329 | +1,894 | 0.02% | 1,609,151 |
| 2024-12-17 | 2024-12-13 | 2.662 | 612,435 | +9,468 | 0.02% | 1,630,064 |
| 2024-12-12 | 2024-12-10 | 2.619 | 602,967 | -1,894 | 0.02% | 1,579,390 |
| 2024-12-05 | 2024-12-03 | 2.640 | 604,861 | -1,893 | 0.02% | 1,597,128 |
| 2024-12-04 | 2024-12-02 | 2.619 | 606,754 | -1,894 | 0.02% | 1,589,309 |
| 2024-11-25 | 2024-11-21 | 2.567 | 608,648 | -1,894 | 0.02% | 1,562,128 |
| 2024-11-19 | 2024-11-15 | 2.514 | 610,542 | +3,788 | 0.02% | 1,534,746 |
| 2024-11-18 | 2024-11-14 | 2.556 | 606,754 | +3,787 | 0.02% | 1,550,858 |
| 2024-11-06 | 2024-11-04 | 2.651 | 602,967 | +1,893 | 0.02% | 1,598,495 |
| 2024-11-01 | 2024-10-30 | 2.662 | 601,074 | +9,468 | 0.02% | 1,599,825 |
| 2024-10-29 | 2024-10-25 | 2.693 | 591,606 | +1,894 | 0.02% | 1,593,371 |
| 2024-10-28 | 2024-10-24 | 2.736 | 589,712 | +7,574 | 0.02% | 1,613,184 |
| 2024-10-24 | 2024-10-22 | 2.767 | 582,138 | +1,894 | 0.02% | 1,610,910 |
| 2024-10-22 | 2024-10-18 | 2.809 | 580,244 | -1,894 | 0.02% | 1,630,183 |
| 2024-10-16 | 2024-10-14 | 2.799 | 582,138 | +18,936 | 0.02% | 1,629,356 |
| 2024-10-15 | 2024-10-10 | 2.820 | 563,202 | -5,681 | 0.02% | 1,588,253 |
| 2024-10-14 | 2024-10-09 | 2.799 | 568,883 | +9,468 | 0.02% | 1,592,256 |
| 2024-10-10 | 2024-10-08 | 2.799 | 559,415 | +35,979 | 0.02% | 1,565,756 |
| 2024-09-27 | 2024-09-25 | 2.778 | 523,436 | +18,935 | 0.02% | 1,453,997 |
| 2024-09-12 | 2024-09-10 | 2.725 | 504,501 | -1,893 | 0.02% | 1,374,757 |
| 2024-09-05 | 2024-09-03 | 2.662 | 506,394 | +3,787 | 0.02% | 1,347,824 |
| 2024-08-07 | 2024-08-05 | 2.809 | 502,607 | +9,468 | 0.02% | 1,412,064 |
| 2024-07-29 | 2024-07-25 | 2.883 | 493,139 | +1,894 | 0.02% | 1,421,923 |
| 2024-07-26 | 2024-07-24 | 2.936 | 491,245 | +1,893 | 0.02% | 1,442,404 |
| 2024-07-09 | 2024-07-05 | 2.947 | 489,352 | +1,894 | 0.02% | 1,442,015 |
| 2024-06-27 | 2024-06-25 | 3.031 | 487,458 | -5,681 | 0.02% | 1,477,622 |
| 2024-06-25 | 2024-06-21 | 3.031 | 493,139 | +3,787 | 0.02% | 1,494,842 |
| 2024-06-24 | 2024-06-20 | 3.084 | 489,352 | +1,894 | 0.02% | 1,509,205 |
| 2024-06-21 | 2024-06-19 | 3.063 | 487,458 | +3,787 | 0.02% | 1,493,067 |
| 2024-06-18 | 2024-06-14 | 3.374 | 483,671 | +24,969 | 0.02% | 1,632,134 |
| 2024-06-14 | 2024-06-12 | 3.363 | 458,702 | +5,387 | 0.02% | 1,542,769 |
| 2024-05-31 | 2024-05-29 | 3.363 | 453,315 | -8,979 | 0.02% | 1,524,650 |
| 2024-05-28 | 2024-05-24 | 3.352 | 462,294 | +17,958 | 0.02% | 1,549,701 |
| 2024-01-04 | 2024-01-02 | 3.374 | 444,336 | -17,958 | 0.02% | 1,499,400 |
| 2024-01-03 | 2023-12-29 | 3.274 | 462,294 | -1,796 | 0.02% | 1,513,662 |
| 2023-08-11 | 2023-08-09 | 3.341 | 464,090 | -1,796 | 0.02% | 1,550,553 |
| 2023-08-09 | 2023-08-07 | 3.308 | 465,886 | -7,183 | 0.02% | 1,540,988 |
| 2023-08-02 | 2023-07-31 | 3.274 | 473,069 | -1,796 | 0.02% | 1,548,942 |
| 2023-07-12 | 2023-07-10 | 3.285 | 474,865 | -1,796 | 0.02% | 1,560,111 |
| 2023-06-23 | 2023-06-20 | 3.007 | 476,661 | -8,979 | 0.02% | 1,433,299 |
| 2023-06-21 | 2023-06-19 | 2.940 | 485,640 | -8,979 | 0.02% | 1,427,847 |
| 2023-06-13 | 2023-06-09 | 3.052 | 494,619 | +25,302 | 0.02% | 1,509,425 |
| 2023-06-01 | 2023-05-30 | 3.040 | 469,317 | -1,704 | 0.02% | 1,426,703 |
| 2023-05-04 | 2023-05-02 | 3.392 | 471,021 | +18,743 | 0.02% | 1,597,738 |
| 2023-04-20 | 2023-04-18 | 3.345 | 452,278 | +5,112 | 0.02% | 1,512,926 |
| 2023-03-24 | 2023-03-22 | 3.556 | 447,166 | -1,704 | 0.02% | 1,590,299 |
| 2023-03-23 | 2023-03-21 | 3.509 | 448,870 | -1,704 | 0.02% | 1,575,285 |
| 2023-03-20 | 2023-03-16 | 3.427 | 450,574 | +8,520 | 0.02% | 1,544,246 |
| 2023-02-06 | 2023-02-02 | 3.474 | 442,054 | -1,704 | 0.02% | 1,535,799 |
| 2023-01-31 | 2023-01-27 | 3.451 | 443,758 | -3,408 | 0.02% | 1,531,302 |
| 2023-01-18 | 2023-01-16 | 3.427 | 447,166 | -10,224 | 0.02% | 1,532,566 |
| 2023-01-13 | 2023-01-11 | 3.239 | 457,390 | -5,112 | 0.02% | 1,481,710 |
| 2023-01-12 | 2023-01-10 | 3.322 | 462,502 | -11,927 | 0.02% | 1,536,270 |
| 2023-01-11 | 2023-01-09 | 3.357 | 474,429 | -10,224 | 0.02% | 1,592,593 |
| 2023-01-05 | 2023-01-03 | 3.275 | 484,653 | -6,816 | 0.02% | 1,587,094 |
| 2023-01-03 | 2022-12-29 | 3.251 | 491,469 | -1,704 | 0.02% | 1,597,877 |
| 2022-12-30 | 2022-12-28 | 3.204 | 493,173 | -1,704 | 0.02% | 1,580,263 |
| 2022-12-23 | 2022-12-21 | 3.075 | 494,877 | +1,704 | 0.02% | 1,521,830 |
| 2022-12-21 | 2022-12-19 | 3.228 | 493,173 | -1,704 | 0.02% | 1,591,840 |
| 2022-12-19 | 2022-12-15 | 3.063 | 494,877 | +1,704 | 0.02% | 1,516,021 |
| 2022-12-07 | 2022-12-05 | 3.228 | 493,173 | -3,408 | 0.02% | 1,591,840 |
| 2022-12-05 | 2022-12-01 | 2.993 | 496,581 | -5,112 | 0.02% | 1,486,270 |
| 2022-12-02 | 2022-11-30 | 2.970 | 501,693 | -1,704 | 0.02% | 1,489,793 |
| 2022-12-01 | 2022-11-29 | 2.887 | 503,397 | -3,408 | 0.02% | 1,453,494 |
| 2022-11-29 | 2022-11-25 | 2.723 | 506,805 | +3,408 | 0.02% | 1,380,055 |
| 2022-11-28 | 2022-11-24 | 2.782 | 503,397 | +3,408 | 0.02% | 1,400,317 |
| 2022-11-24 | 2022-11-22 | 2.829 | 499,989 | +1,704 | 0.02% | 1,414,311 |
| 2022-11-10 | 2022-11-08 | 2.653 | 498,285 | -1,704 | 0.02% | 1,321,763 |
| 2022-11-03 | 2022-11-01 | 2.383 | 499,989 | -8,520 | 0.02% | 1,191,308 |
| 2022-10-28 | 2022-10-26 | 2.477 | 508,509 | +10,224 | 0.02% | 1,259,356 |
| 2022-09-15 | 2022-09-13 | 2.876 | 498,285 | +1,704 | 0.02% | 1,432,885 |
| 2022-09-08 | 2022-09-06 | 2.864 | 496,581 | +3,408 | 0.02% | 1,422,156 |
| 2022-09-01 | 2022-08-30 | 2.923 | 493,173 | +1,704 | 0.02% | 1,441,339 |
| 2022-08-31 | 2022-08-29 | 2.946 | 491,469 | +1,704 | 0.02% | 1,447,896 |
| 2022-08-25 | 2022-08-23 | 3.169 | 489,765 | -1,704 | 0.02% | 1,552,097 |
| 2022-08-15 | 2022-08-11 | 3.005 | 491,469 | +3,408 | 0.02% | 1,476,738 |
| 2022-07-21 | 2022-07-19 | 2.993 | 488,061 | +1,704 | 0.02% | 1,460,770 |
| 2022-07-20 | 2022-07-18 | 3.005 | 486,357 | +51,119 | 0.02% | 1,461,378 |
| 2022-07-13 | 2022-07-11 | 3.134 | 435,238 | -3,408 | 0.02% | 1,363,972 |
| 2022-07-11 | 2022-07-07 | 3.263 | 438,646 | -1,704 | 0.02% | 1,431,286 |
| 2022-07-07 | 2022-07-05 | 3.228 | 440,350 | -3,408 | 0.02% | 1,421,341 |
| 2022-06-28 | 2022-06-24 | 3.181 | 443,758 | +1,704 | 0.02% | 1,411,507 |
| 2022-06-27 | 2022-06-23 | 3.228 | 442,054 | -1,704 | 0.02% | 1,426,841 |
| 2022-06-17 | 2022-06-15 | 3.075 | 443,758 | +1,704 | 0.02% | 1,364,630 |
| 2022-06-14 | 2022-06-10 | 3.372 | 442,054 | +20,466 | 0.02% | 1,490,664 |
| 2022-06-10 | 2022-06-08 | 3.421 | 421,588 | -1,625 | 0.02% | 1,442,404 |
| 2022-06-09 | 2022-06-07 | 3.360 | 423,213 | +4,875 | 0.02% | 1,421,922 |
| 2022-06-08 | 2022-06-06 | 3.335 | 418,338 | +1,625 | 0.02% | 1,395,245 |
| 2022-05-31 | 2022-05-27 | 3.323 | 416,713 | +1,625 | 0.02% | 1,384,697 |
| 2022-05-30 | 2022-05-26 | 3.298 | 415,088 | +1,625 | 0.02% | 1,369,080 |
| 2022-05-27 | 2022-05-25 | 3.335 | 413,463 | +1,625 | 0.02% | 1,378,986 |
| 2022-05-10 | 2022-05-05 | 3.421 | 411,838 | -1,625 | 0.02% | 1,409,046 |
| 2022-04-25 | 2022-04-21 | 3.372 | 413,463 | +1,625 | 0.02% | 1,394,252 |
| 2022-04-21 | 2022-04-19 | 3.421 | 411,838 | +1,625 | 0.02% | 1,409,046 |
| 2022-04-20 | 2022-04-14 | 3.458 | 410,213 | +1,625 | 0.02% | 1,418,632 |
| 2022-04-14 | 2022-04-12 | 3.372 | 408,588 | +16,251 | 0.02% | 1,377,813 |
| 2022-04-13 | 2022-04-11 | 3.335 | 392,337 | +3,250 | 0.02% | 1,308,527 |
| 2022-04-12 | 2022-04-08 | 3.471 | 389,087 | +8,126 | 0.02% | 1,350,361 |
| 2022-04-08 | 2022-04-06 | 3.532 | 380,961 | -1,625 | 0.02% | 1,345,601 |
| 2022-04-06 | 2022-04-01 | 3.372 | 382,586 | -6,501 | 0.02% | 1,290,130 |
| 2022-04-04 | 2022-03-31 | 3.335 | 389,087 | +6,501 | 0.02% | 1,297,687 |
| 2022-04-01 | 2022-03-30 | 3.446 | 382,586 | +1,625 | 0.02% | 1,318,381 |
| 2022-03-31 | 2022-03-29 | 3.508 | 380,961 | +1,625 | 0.02% | 1,336,224 |
| 2022-03-29 | 2022-03-25 | 3.569 | 379,336 | +3,250 | 0.02% | 1,353,867 |
| 2022-03-28 | 2022-03-24 | 3.594 | 376,086 | +1,625 | 0.02% | 1,351,525 |
| 2022-03-24 | 2022-03-22 | 3.692 | 374,461 | -1,625 | 0.02% | 1,382,553 |
| 2022-03-22 | 2022-03-18 | 3.680 | 376,086 | +3,250 | 0.02% | 1,383,924 |
| 2022-03-08 | 2022-03-04 | 4.184 | 372,836 | +1,625 | 0.02% | 1,560,094 |
| 2022-03-04 | 2022-03-02 | 4.172 | 371,211 | -27,626 | 0.02% | 1,548,726 |
| 2022-03-03 | 2022-03-01 | 4.320 | 398,837 | -8,126 | 0.02% | 1,722,886 |
| 2022-02-22 | 2022-02-18 | 4.283 | 406,963 | -3,250 | 0.02% | 1,742,963 |
| 2022-02-17 | 2022-02-15 | 4.184 | 410,213 | +3,250 | 0.02% | 1,716,494 |
| 2022-02-16 | 2022-02-14 | 4.246 | 406,963 | -9,750 | 0.02% | 1,727,937 |
| 2022-02-15 | 2022-02-11 | 3.987 | 416,713 | -39,002 | 0.02% | 1,661,637 |
| 2022-02-09 | 2022-02-07 | 4.012 | 455,715 | -1,625 | 0.02% | 1,828,373 |
| 2022-02-08 | 2022-02-04 | 3.963 | 457,340 | -1,625 | 0.02% | 1,812,379 |
| 2022-01-28 | 2022-01-26 | 3.778 | 458,965 | +1,625 | 0.02% | 1,734,091 |
| 2022-01-20 | 2022-01-18 | 3.864 | 457,340 | +8,125 | 0.02% | 1,767,351 |
| 2022-01-05 | 2022-01-03 | 3.840 | 449,215 | -1,625 | 0.02% | 1,724,896 |
| 2022-01-04 | 2021-12-31 | 3.754 | 450,840 | -13,001 | 0.02% | 1,692,296 |
| 2021-12-28 | 2021-12-22 | 3.643 | 463,841 | -1,625 | 0.02% | 1,689,720 |
| 2021-12-20 | 2021-12-16 | 3.557 | 465,466 | +1,625 | 0.02% | 1,655,540 |
| 2021-12-17 | 2021-12-15 | 3.581 | 463,841 | -1,625 | 0.02% | 1,661,178 |
| 2021-12-09 | 2021-12-07 | 3.544 | 465,466 | +1,625 | 0.02% | 1,649,812 |
| 2021-12-01 | 2021-11-29 | 3.668 | 463,841 | +3,251 | 0.02% | 1,701,137 |
| 2021-11-30 | 2021-11-26 | 3.594 | 460,590 | +1,625 | 0.02% | 1,655,203 |
| 2021-11-26 | 2021-11-24 | 3.631 | 458,965 | -8,126 | 0.02% | 1,666,309 |
| 2021-11-23 | 2021-11-19 | 3.668 | 467,091 | -1,625 | 0.02% | 1,713,057 |
| 2021-11-22 | 2021-11-18 | 3.594 | 468,716 | -4,875 | 0.02% | 1,684,405 |
| 2021-11-19 | 2021-11-17 | 3.508 | 473,591 | -1,625 | 0.02% | 1,661,125 |
| 2021-11-16 | 2021-11-12 | 3.434 | 475,216 | +19,501 | 0.02% | 1,631,734 |
| 2021-10-25 | 2021-10-21 | 4.000 | 455,715 | -1,625 | 0.02% | 1,822,765 |
| 2021-10-22 | 2021-10-20 | 3.594 | 457,340 | +1,625 | 0.02% | 1,643,524 |
| 2021-10-19 | 2021-10-15 | 3.717 | 455,715 | -35,752 | 0.02% | 1,693,769 |
| 2021-10-18 | 2021-10-12 | 3.618 | 491,467 | -3,250 | 0.02% | 1,778,262 |
| 2021-10-11 | 2021-10-07 | 3.446 | 494,717 | +1,625 | 0.02% | 1,704,782 |
| 2021-09-30 | 2021-09-28 | 3.434 | 493,092 | +1,625 | 0.02% | 1,693,114 |
| 2021-09-20 | 2021-09-16 | 3.471 | 491,467 | -6,500 | 0.02% | 1,705,680 |
| 2021-09-06 | 2021-09-02 | 3.446 | 497,967 | -1,625 | 0.02% | 1,715,981 |
| 2021-09-01 | 2021-08-30 | 3.212 | 499,592 | +9,750 | 0.02% | 1,604,760 |
| 2021-08-19 | 2021-08-17 | 3.175 | 489,842 | -9,750 | 0.02% | 1,555,356 |
| 2021-08-18 | 2021-08-16 | 3.200 | 499,592 | +6,500 | 0.02% | 1,598,611 |
| 2021-08-02 | 2021-07-29 | 3.064 | 493,092 | +9,750 | 0.02% | 1,511,059 |
| 2021-07-29 | 2021-07-27 | 3.151 | 483,342 | +1,625 | 0.02% | 1,522,820 |
| 2021-07-22 | 2021-07-20 | 3.261 | 481,717 | -32,501 | 0.02% | 1,571,057 |
| 2021-07-12 | 2021-07-08 | 3.274 | 514,218 | -9,751 | 0.02% | 1,683,383 |
| 2021-07-08 | 2021-07-06 | 3.323 | 523,969 | +32,502 | 0.02% | 1,741,099 |
| 2021-07-07 | 2021-07-05 | 3.360 | 491,467 | +16,251 | 0.02% | 1,651,243 |
| 2021-06-08 | 2021-06-04 | 4.050 | 475,216 | +16,042 | 0.02% | 1,924,803 |
| 2021-05-24 | 2021-05-20 | 3.898 | 459,174 | +15,702 | 0.02% | 1,789,645 |
| 2021-04-16 | 2021-04-14 | 3.923 | 443,472 | -7,851 | 0.02% | 1,739,743 |
| 2021-03-26 | 2021-03-24 | 4.076 | 451,323 | +9,422 | 0.02% | 1,839,524 |
| 2021-03-25 | 2021-03-23 | 4.229 | 441,901 | -3,141 | 0.02% | 1,868,664 |
| 2021-03-24 | 2021-03-22 | 3.936 | 445,042 | -3,140 | 0.02% | 1,751,570 |
| 2021-03-23 | 2021-03-19 | 3.923 | 448,182 | -3,141 | 0.02% | 1,758,220 |
| 2021-03-22 | 2021-03-18 | 4.025 | 451,323 | +1,570 | 0.02% | 1,816,530 |
| 2021-03-19 | 2021-03-17 | 4.050 | 449,753 | +7,852 | 0.02% | 1,821,668 |
| 2021-03-18 | 2021-03-16 | 4.012 | 441,901 | +7,851 | 0.02% | 1,772,979 |
| 2021-03-11 | 2021-03-09 | 3.719 | 434,050 | +9,421 | 0.02% | 1,614,324 |
| 2021-02-22 | 2021-02-18 | 4.318 | 424,629 | -3,140 | 0.02% | 1,833,485 |
| 2021-02-18 | 2021-02-16 | 3.961 | 427,769 | -31,405 | 0.02% | 1,694,485 |
| 2021-02-09 | 2021-02-05 | 3.910 | 459,174 | +36,115 | 0.02% | 1,795,493 |
| 2021-02-08 | 2021-02-04 | 3.898 | 423,059 | +1,571 | 0.02% | 1,648,885 |
| 2021-02-02 | 2021-01-29 | 4.089 | 421,488 | -1,571 | 0.02% | 1,723,290 |
| 2021-01-29 | 2021-01-27 | 4.050 | 423,059 | +1,571 | 0.02% | 1,713,547 |
| 2021-01-28 | 2021-01-26 | 4.101 | 421,488 | -26,694 | 0.02% | 1,728,658 |
| 2021-01-27 | 2021-01-25 | 4.318 | 448,182 | -6,281 | 0.02% | 1,935,184 |
| 2021-01-26 | 2021-01-22 | 3.974 | 454,463 | +4,710 | 0.02% | 1,806,014 |
| 2021-01-25 | 2021-01-21 | 4.522 | 449,753 | -14,132 | 0.02% | 2,033,623 |
| 2021-01-22 | 2021-01-20 | 3.617 | 463,885 | -6,280 | 0.02% | 1,678,018 |
| 2021-01-21 | 2021-01-19 | 3.541 | 470,165 | -10,992 | 0.02% | 1,664,804 |
| 2021-01-20 | 2021-01-18 | 3.388 | 481,157 | +3,140 | 0.02% | 1,630,184 |
| 2021-01-19 | 2021-01-15 | 3.401 | 478,017 | -1,570 | 0.02% | 1,625,634 |
| 2021-01-18 | 2021-01-14 | 3.401 | 479,587 | +3,141 | 0.02% | 1,630,973 |
| 2021-01-15 | 2021-01-13 | 3.439 | 476,446 | -7,851 | 0.02% | 1,638,496 |
| 2021-01-13 | 2021-01-11 | 3.401 | 484,297 | +1,570 | 0.02% | 1,646,991 |
| 2021-01-12 | 2021-01-08 | 3.464 | 482,727 | -6,281 | 0.02% | 1,672,394 |
| 2021-01-11 | 2021-01-07 | 3.388 | 489,008 | +3,140 | 0.02% | 1,656,783 |
| 2021-01-08 | 2021-01-06 | 3.439 | 485,868 | -6,281 | 0.02% | 1,670,899 |
| 2021-01-07 | 2021-01-05 | 3.350 | 492,149 | +9,422 | 0.02% | 1,648,619 |
| 2021-01-06 | 2021-01-04 | 3.464 | 482,727 | -9,422 | 0.02% | 1,672,394 |
| 2021-01-05 | 2020-12-31 | 3.235 | 492,149 | +4,711 | 0.02% | 1,592,203 |
| 2021-01-04 | 2020-12-29 | 3.375 | 487,438 | -6,281 | 0.02% | 1,645,255 |
| 2020-12-29 | 2020-12-24 | 3.210 | 493,719 | +3,141 | 0.02% | 1,584,705 |
| 2020-12-28 | 2020-12-22 | 3.235 | 490,578 | +1,570 | 0.02% | 1,587,120 |
| 2020-12-23 | 2020-12-21 | 3.312 | 489,008 | -1,570 | 0.02% | 1,619,412 |
| 2020-12-22 | 2020-12-18 | 3.273 | 490,578 | -9,422 | 0.02% | 1,605,866 |
| 2020-12-17 | 2020-12-15 | 3.235 | 500,000 | +3,141 | 0.02% | 1,617,602 |
| 2020-12-15 | 2020-12-11 | 3.337 | 496,859 | +14,132 | 0.02% | 1,658,069 |
| 2020-12-14 | 2020-12-10 | 3.375 | 482,727 | +3,140 | 0.02% | 1,629,354 |
| 2020-12-11 | 2020-12-09 | 3.414 | 479,587 | +1,570 | 0.02% | 1,637,081 |
| 2020-12-10 | 2020-12-08 | 3.439 | 478,017 | +1,571 | 0.02% | 1,643,899 |
| 2020-12-03 | 2020-12-01 | 3.605 | 476,446 | -4,711 | 0.02% | 1,717,387 |
| 2020-11-27 | 2020-11-25 | 3.554 | 481,157 | -1,570 | 0.02% | 1,709,854 |
| 2020-11-26 | 2020-11-24 | 3.554 | 482,727 | -1,570 | 0.02% | 1,715,433 |
| 2020-11-25 | 2020-11-23 | 3.554 | 484,297 | -1,571 | 0.02% | 1,721,013 |
| 2020-10-29 | 2020-10-27 | 3.439 | 485,868 | +1,571 | 0.02% | 1,670,899 |
| 2020-10-16 | 2020-10-14 | 3.528 | 484,297 | -4,711 | 0.02% | 1,708,676 |
| 2020-10-15 | 2020-10-12 | 3.452 | 489,008 | -1,570 | 0.02% | 1,687,926 |
| 2020-10-12 | 2020-10-08 | 3.414 | 490,578 | -7,852 | 0.02% | 1,674,599 |
| 2020-10-05 | 2020-09-29 | 3.146 | 498,430 | +4,711 | 0.02% | 1,568,084 |
| 2020-09-29 | 2020-09-25 | 3.286 | 493,719 | +3,141 | 0.02% | 1,622,436 |
| 2020-09-14 | 2020-09-10 | 3.477 | 490,578 | +3,140 | 0.02% | 1,705,842 |
| 2020-09-04 | 2020-09-02 | 3.477 | 487,438 | +3,141 | 0.02% | 1,694,923 |
| 2020-08-31 | 2020-08-27 | 3.630 | 484,297 | -1,571 | 0.02% | 1,758,024 |
| 2020-07-28 | 2020-07-24 | 3.477 | 485,868 | +3,141 | 0.02% | 1,689,464 |
| 2020-07-27 | 2020-07-23 | 3.503 | 482,727 | +4,710 | 0.02% | 1,690,839 |
| 2020-07-24 | 2020-07-22 | 3.592 | 478,017 | +21,984 | 0.02% | 1,716,961 |
| 2020-07-16 | 2020-07-14 | 3.579 | 456,033 | +1,570 | 0.02% | 1,632,190 |
| 2020-07-10 | 2020-07-08 | 3.643 | 454,463 | +3,140 | 0.02% | 1,655,513 |
| 2020-07-03 | 2020-06-30 | 3.745 | 451,323 | -1,570 | 0.02% | 1,690,063 |
| 2020-06-12 | 2020-06-10 | 3.554 | 452,893 | -342,309 | 0.02% | 1,609,414 |
| 2020-06-09 | 2020-06-05 | 3.590 | 795,202 | +13,780 | 0.04% | 2,855,071 |
| 2020-06-03 | 2020-06-01 | 3.474 | 781,422 | -15,431 | 0.04% | 2,714,439 |
| 2020-06-01 | 2020-05-28 | 3.474 | 796,853 | -1,543 | 0.04% | 2,768,042 |
| 2020-03-24 | 2020-03-20 | 3.500 | 798,396 | +115,727 | 0.04% | 2,794,099 |
| 2020-03-23 | 2020-03-19 | 3.435 | 682,669 | +67,892 | 0.03% | 2,344,854 |
| 2020-03-20 | 2020-03-18 | 3.461 | 614,777 | +152,759 | 0.03% | 2,127,593 |
| 2020-03-09 | 2020-03-05 | 3.888 | 462,018 | -7,715 | 0.02% | 1,796,552 |
| 2020-02-20 | 2020-02-18 | 3.953 | 469,733 | -3,086 | 0.02% | 1,856,995 |
| 2020-02-17 | 2020-02-13 | 3.888 | 472,819 | +3,086 | 0.02% | 1,838,552 |
| 2020-02-10 | 2020-02-06 | 3.901 | 469,733 | -1,543 | 0.02% | 1,832,640 |
| 2020-02-06 | 2020-02-04 | 3.668 | 471,276 | +7,715 | 0.02% | 1,728,707 |
| 2019-12-27 | 2019-12-20 | 3.992 | 463,561 | -1,543 | 0.02% | 1,850,620 |
| 2019-12-17 | 2019-12-13 | 3.888 | 465,104 | -4,629 | 0.02% | 1,808,552 |
| 2019-12-13 | 2019-12-11 | 3.798 | 469,733 | +1,543 | 0.02% | 1,783,932 |
| 2019-12-11 | 2019-12-09 | 3.824 | 468,190 | +15,430 | 0.02% | 1,790,210 |
| 2019-12-02 | 2019-11-28 | 4.096 | 452,760 | +6,172 | 0.02% | 1,854,449 |
| 2019-11-25 | 2019-11-21 | 4.031 | 446,588 | +1,543 | 0.02% | 1,800,226 |
| 2019-11-07 | 2019-11-05 | 4.135 | 445,045 | -1,543 | 0.02% | 1,840,155 |
| 2019-11-06 | 2019-11-04 | 4.122 | 446,588 | +1,543 | 0.02% | 1,840,746 |
| 2019-10-17 | 2019-10-15 | 4.277 | 445,045 | -38,575 | 0.02% | 1,903,608 |
| 2019-09-27 | 2019-09-25 | 4.537 | 483,620 | -3,086 | 0.02% | 2,193,977 |
| 2019-09-13 | 2019-09-11 | 4.550 | 486,706 | +15,430 | 0.02% | 2,214,285 |
| 2019-09-06 | 2019-09-04 | 4.640 | 471,276 | -9,258 | 0.02% | 2,186,845 |
| 2019-06-28 | 2019-06-26 | 4.161 | 480,534 | -13,888 | 0.02% | 1,999,350 |
| 2019-06-27 | 2019-06-25 | 4.083 | 494,422 | +3,087 | 0.02% | 2,018,683 |
| 2019-06-26 | 2019-06-24 | 4.096 | 491,335 | -1,543 | 0.02% | 2,012,447 |
| 2019-06-24 | 2019-06-20 | 3.966 | 492,878 | -10,802 | 0.02% | 1,954,882 |
| 2019-06-21 | 2019-06-19 | 3.940 | 503,680 | -1,543 | 0.02% | 1,984,669 |
| 2019-06-11 | 2019-06-06 | 3.926 | 505,223 | +6,525 | 0.02% | 1,983,622 |
| 2019-06-04 | 2019-05-31 | 3.939 | 498,698 | +3,046 | 0.02% | 1,964,552 |
| 2019-05-24 | 2019-05-22 | 3.847 | 495,652 | +3,046 | 0.02% | 1,906,993 |
| 2019-04-30 | 2019-04-26 | 3.966 | 492,606 | +10,662 | 0.02% | 1,953,491 |
| 2019-04-24 | 2019-04-18 | 4.097 | 481,944 | +3,046 | 0.02% | 1,974,494 |
| 2019-04-23 | 2019-04-17 | 4.149 | 478,898 | +3,046 | 0.02% | 1,987,169 |
| 2019-04-16 | 2019-04-12 | 4.163 | 475,852 | +1,523 | 0.02% | 1,980,778 |
| 2019-04-15 | 2019-04-11 | 4.163 | 474,329 | +1,523 | 0.02% | 1,974,439 |
| 2019-04-09 | 2019-04-04 | 4.215 | 472,806 | +3,046 | 0.02% | 1,992,933 |
| 2019-04-03 | 2019-04-01 | 4.071 | 469,760 | +9,139 | 0.02% | 1,912,240 |
| 2019-03-28 | 2019-03-26 | 3.782 | 460,621 | +1,523 | 0.02% | 1,741,971 |
| 2019-03-15 | 2019-03-13 | 4.058 | 459,098 | +15,231 | 0.02% | 1,862,810 |
| 2019-03-14 | 2019-03-12 | 4.163 | 443,867 | -19,800 | 0.02% | 1,847,638 |
| 2019-03-13 | 2019-03-11 | 4.149 | 463,667 | -10,662 | 0.02% | 1,923,968 |
| 2019-03-12 | 2019-03-08 | 3.952 | 474,329 | +3,046 | 0.02% | 1,874,782 |
| 2019-03-08 | 2019-03-06 | 4.084 | 471,283 | -22,846 | 0.02% | 1,924,628 |
| 2019-03-07 | 2019-03-05 | 4.044 | 494,129 | -6,092 | 0.02% | 1,998,461 |
| 2019-03-06 | 2019-03-04 | 4.044 | 500,221 | +22,846 | 0.02% | 2,023,100 |
| 2019-03-05 | 2019-03-01 | 4.084 | 477,375 | +7,615 | 0.02% | 1,949,507 |
| 2019-03-04 | 2019-02-28 | 3.966 | 469,760 | +18,278 | 0.02% | 1,862,892 |
| 2019-02-26 | 2019-02-22 | 4.163 | 451,482 | +3,046 | 0.02% | 1,879,336 |
| 2019-02-22 | 2019-02-20 | 4.176 | 448,436 | +4,569 | 0.02% | 1,872,545 |
| 2019-02-19 | 2019-02-15 | 4.255 | 443,867 | -3,046 | 0.02% | 1,888,437 |
| 2019-01-30 | 2019-01-28 | 4.163 | 446,913 | +3,046 | 0.02% | 1,860,317 |
| 2019-01-29 | 2019-01-25 | 4.215 | 443,867 | -9,139 | 0.02% | 1,870,952 |
| 2019-01-11 | 2019-01-09 | 3.624 | 453,006 | -10,661 | 0.02% | 1,641,790 |
| 2019-01-04 | 2019-01-02 | 3.585 | 463,667 | +24,369 | 0.02% | 1,662,163 |
| 2019-01-03 | 2018-12-31 | 3.756 | 439,298 | +10,662 | 0.02% | 1,649,795 |
| 2019-01-02 | 2018-12-27 | 3.716 | 428,636 | -22,846 | 0.02% | 1,592,868 |
| 2018-12-17 | 2018-12-13 | 4.320 | 451,482 | +22,846 | 0.02% | 1,950,478 |
| 2018-12-11 | 2018-12-07 | 4.583 | 428,636 | -22,846 | 0.02% | 1,964,349 |
| 2018-12-10 | 2018-12-06 | 4.438 | 451,482 | +22,846 | 0.02% | 2,003,834 |
| 2018-10-15 | 2018-10-11 | 4.622 | 428,636 | +82,247 | 0.02% | 1,981,235 |
| 2018-09-18 | 2018-09-14 | 4.990 | 346,389 | -4,570 | 0.02% | 1,728,432 |
| 2018-09-11 | 2018-09-07 | 4.609 | 350,959 | +1,524 | 0.02% | 1,617,589 |
| 2018-08-15 | 2018-08-13 | 4.964 | 349,435 | -7,616 | 0.02% | 1,734,454 |
| 2018-08-07 | 2018-08-03 | 5.174 | 357,051 | -22,846 | 0.02% | 1,847,273 |
| 2018-07-20 | 2018-07-18 | 5.555 | 379,897 | -3,046 | 0.02% | 2,110,138 |
| 2018-07-16 | 2018-07-12 | 5.266 | 382,943 | -3,047 | 0.02% | 2,016,430 |
| 2018-07-06 | 2018-07-04 | 5.134 | 385,990 | -152,309 | 0.02% | 1,981,789 |
| 2018-06-21 | 2018-06-19 | 5.358 | 538,299 | +7,616 | 0.03% | 2,883,955 |
| 2018-06-14 | 2018-06-12 | 5.778 | 530,683 | -9,139 | 0.02% | 3,066,144 |
| 2018-06-12 | 2018-06-08 | 5.626 | 539,822 | +3,056 | 0.03% | 3,036,897 |
| 2018-06-11 | 2018-06-07 | 5.679 | 536,766 | -6,058 | 0.03% | 3,048,059 |
| 2018-05-28 | 2018-05-24 | 5.098 | 542,824 | -7,572 | 0.03% | 2,767,045 |
| 2018-05-23 | 2018-05-18 | 5.230 | 550,396 | -7,573 | 0.03% | 2,878,329 |
| 2018-05-16 | 2018-05-14 | 5.124 | 557,969 | +10,602 | 0.03% | 2,858,984 |
| 2018-05-11 | 2018-05-09 | 4.873 | 547,367 | -7,573 | 0.03% | 2,667,319 |
| 2018-04-27 | 2018-04-25 | 4.569 | 554,940 | -15,144 | 0.03% | 2,535,666 |
| 2018-04-26 | 2018-04-24 | 4.635 | 570,084 | +15,144 | 0.03% | 2,642,506 |
| 2018-04-25 | 2018-04-23 | 4.464 | 554,940 | +15,145 | 0.03% | 2,477,038 |
| 2018-04-24 | 2018-04-20 | 4.662 | 539,795 | -7,572 | 0.03% | 2,516,364 |
| 2018-04-18 | 2018-04-16 | 4.728 | 547,367 | +7,572 | 0.03% | 2,587,805 |
| 2018-04-13 | 2018-04-11 | 5.045 | 539,795 | +7,572 | 0.03% | 2,723,091 |
| 2018-04-09 | 2018-04-04 | 4.965 | 532,223 | -7,572 | 0.03% | 2,642,722 |
| 2018-03-29 | 2018-03-27 | 4.807 | 539,795 | +3,029 | 0.03% | 2,594,778 |
| 2018-03-16 | 2018-03-14 | 5.045 | 536,766 | -7,572 | 0.03% | 2,707,811 |
| 2018-03-15 | 2018-03-13 | 4.965 | 544,338 | +162,048 | 0.03% | 2,702,878 |
| 2018-03-13 | 2018-03-09 | 4.979 | 382,290 | +7,572 | 0.02% | 1,903,287 |
| 2018-03-12 | 2018-03-08 | 5.071 | 374,718 | +7,572 | 0.02% | 1,900,228 |
| 2018-02-09 | 2018-02-07 | 5.203 | 367,146 | -75,723 | 0.02% | 1,910,315 |
| 2018-02-07 | 2018-02-05 | 5.586 | 442,869 | -28,775 | 0.02% | 2,473,920 |
| 2018-02-01 | 2018-01-30 | 5.599 | 471,644 | +6,058 | 0.02% | 2,640,889 |
| 2018-01-31 | 2018-01-29 | 5.824 | 465,586 | +22,717 | 0.02% | 2,711,493 |
| 2018-01-30 | 2018-01-26 | 5.850 | 442,869 | +7,572 | 0.02% | 2,590,890 |
| 2018-01-29 | 2018-01-25 | 5.916 | 435,297 | +22,717 | 0.02% | 2,575,334 |
| 2018-01-23 | 2018-01-19 | 5.943 | 412,580 | -3,029 | 0.02% | 2,451,831 |
| 2018-01-19 | 2018-01-17 | 5.943 | 415,609 | +7,573 | 0.02% | 2,469,832 |
| 2018-01-17 | 2018-01-15 | 6.009 | 408,036 | -37,862 | 0.02% | 2,451,770 |
| 2018-01-15 | 2018-01-11 | 6.220 | 445,898 | -7,572 | 0.02% | 2,773,488 |
| 2018-01-10 | 2018-01-08 | 5.705 | 453,470 | -1,515 | 0.02% | 2,587,035 |
| 2018-01-08 | 2018-01-04 | 5.745 | 454,985 | +22,717 | 0.02% | 2,613,703 |
| 2017-12-29 | 2017-12-27 | 5.863 | 432,268 | -15,144 | 0.02% | 2,534,580 |
| 2017-12-28 | 2017-12-22 | 5.771 | 447,412 | -30,290 | 0.02% | 2,582,016 |
| 2017-12-21 | 2017-12-19 | 5.388 | 477,702 | -22,717 | 0.02% | 2,573,873 |
| 2017-12-04 | 2017-11-30 | 5.098 | 500,419 | +7,573 | 0.02% | 2,550,886 |
| 2017-11-29 | 2017-11-27 | 5.309 | 492,846 | -4,544 | 0.02% | 2,616,419 |
| 2017-11-28 | 2017-11-24 | 8.787 | 497,390 | -19,688 | 0.02% | 4,370,612 |
| 2017-11-27 | 2017-11-23 | 8.526 | 517,078 | +98,995 | 0.02% | 4,408,486 |
| 2017-11-23 | 2017-11-21 | 8.444 | 418,083 | +6,122 | 0.02% | 3,530,336 |
| 2017-11-21 | 2017-11-17 | 8.509 | 411,961 | +6,123 | 0.02% | 3,505,555 |
| 2017-11-20 | 2017-11-16 | 8.754 | 405,838 | -11,021 | 0.02% | 3,552,879 |
| 2017-11-17 | 2017-11-15 | 8.411 | 416,859 | +9,796 | 0.02% | 3,506,383 |
| 2017-11-15 | 2017-11-13 | 8.444 | 407,063 | +6,123 | 0.02% | 3,437,282 |
| 2017-11-09 | 2017-11-07 | 8.607 | 400,940 | +2,449 | 0.02% | 3,451,064 |
| 2017-11-08 | 2017-11-06 | 8.199 | 398,491 | -44,083 | 0.02% | 3,267,271 |
| 2017-10-31 | 2017-10-27 | 8.003 | 442,574 | -6,123 | 0.03% | 3,541,970 |
| 2017-10-27 | 2017-10-25 | 8.019 | 448,697 | +6,123 | 0.03% | 3,598,302 |
| 2017-10-26 | 2017-10-24 | 8.036 | 442,574 | +6,123 | 0.03% | 3,556,427 |
| 2017-10-25 | 2017-10-23 | 8.232 | 436,451 | -3,674 | 0.03% | 3,592,766 |
| 2017-10-24 | 2017-10-20 | 7.921 | 440,125 | +1,225 | 0.03% | 3,486,428 |
| 2017-10-23 | 2017-10-19 | 7.921 | 438,900 | +6,122 | 0.03% | 3,476,724 |
| 2017-10-20 | 2017-10-18 | 8.019 | 432,778 | +3,674 | 0.03% | 3,470,640 |
| 2017-10-19 | 2017-10-17 | 8.166 | 429,104 | -53,879 | 0.03% | 3,504,254 |
| 2017-10-18 | 2017-10-16 | 7.186 | 482,983 | -18,368 | 0.03% | 3,470,943 |
| 2017-10-12 | 2017-10-10 | 7.088 | 501,351 | -9,796 | 0.03% | 3,553,813 |
| 2017-10-11 | 2017-10-09 | 6.827 | 511,147 | -6,123 | 0.03% | 3,489,676 |
| 2017-10-10 | 2017-10-06 | 6.484 | 517,270 | -6,122 | 0.03% | 3,354,059 |
| 2017-10-09 | 2017-10-04 | 6.386 | 523,392 | +6,122 | 0.03% | 3,342,464 |
| 2017-10-03 | 2017-09-28 | 6.533 | 517,270 | +71,022 | 0.03% | 3,379,405 |
| 2017-09-28 | 2017-09-26 | 6.533 | 446,248 | +6,123 | 0.03% | 2,915,407 |
| 2017-09-22 | 2017-09-20 | 6.876 | 440,125 | -6,123 | 0.03% | 3,026,363 |
| 2017-09-21 | 2017-09-19 | 6.745 | 446,248 | +6,123 | 0.03% | 3,010,158 |
| 2017-09-19 | 2017-09-15 | 6.876 | 440,125 | -6,123 | 0.03% | 3,026,363 |
| 2017-09-14 | 2017-09-12 | 6.811 | 446,248 | +12,246 | 0.03% | 3,039,312 |
| 2017-09-11 | 2017-09-07 | 7.105 | 434,002 | +48,981 | 0.03% | 3,083,500 |
| 2017-09-08 | 2017-09-06 | 7.170 | 385,021 | -12,246 | 0.02% | 2,760,653 |
| 2017-08-25 | 2017-08-22 | 6.974 | 397,267 | +18,368 | 0.02% | 2,770,597 |
| 2017-08-16 | 2017-08-14 | 6.909 | 378,899 | -1,224 | 0.02% | 2,617,742 |
| 2017-08-14 | 2017-08-10 | 6.402 | 380,123 | -2,449 | 0.02% | 2,433,734 |
| 2017-08-10 | 2017-08-08 | 6.582 | 382,572 | -2,449 | 0.02% | 2,518,148 |
| 2017-08-09 | 2017-08-07 | 6.076 | 385,021 | -6,123 | 0.02% | 2,339,324 |
| 2017-08-07 | 2017-08-03 | 5.978 | 391,144 | -1,224 | 0.02% | 2,338,195 |
| 2017-08-04 | 2017-08-02 | 5.896 | 392,368 | -61,227 | 0.02% | 2,313,469 |
| 2017-08-02 | 2017-07-31 | 5.880 | 453,595 | -12,245 | 0.03% | 2,667,066 |
| 2017-07-31 | 2017-07-27 | 5.570 | 465,840 | -24,490 | 0.03% | 2,594,503 |
| 2017-07-25 | 2017-07-21 | 5.700 | 490,330 | -7,347 | 0.03% | 2,794,968 |
| 2017-07-24 | 2017-07-20 | 5.717 | 497,677 | -1,225 | 0.03% | 2,844,976 |
| 2017-07-14 | 2017-07-12 | 5.766 | 498,902 | -36,736 | 0.03% | 2,876,424 |
| 2017-07-13 | 2017-07-11 | 5.798 | 535,638 | -2,449 | 0.03% | 3,105,723 |
| 2017-07-07 | 2017-07-05 | 5.439 | 538,087 | -14,694 | 0.03% | 2,926,575 |
| 2017-06-30 | 2017-06-28 | 5.537 | 552,781 | -42,858 | 0.03% | 3,060,665 |
| 2017-06-28 | 2017-06-26 | 5.570 | 595,639 | -204,496 | 0.03% | 3,317,420 |
| 2017-06-27 | 2017-06-23 | 5.406 | 800,135 | +36,736 | 0.05% | 4,325,678 |
| 2017-06-26 | 2017-06-22 | 5.259 | 763,399 | -6,123 | 0.04% | 4,014,860 |
| 2017-06-23 | 2017-06-21 | 5.308 | 769,522 | -12,245 | 0.04% | 4,084,768 |
| 2017-06-19 | 2017-06-15 | 5.047 | 781,767 | +7,347 | 0.05% | 3,945,470 |
| 2017-06-16 | 2017-06-14 | 5.112 | 774,420 | +1,225 | 0.05% | 3,958,985 |
| 2017-06-14 | 2017-06-12 | 5.099 | 773,195 | -6,123 | 0.05% | 3,942,678 |
| 2017-06-13 | 2017-06-09 | 5.198 | 779,318 | +3,007 | 0.05% | 4,050,568 |
| 2017-06-12 | 2017-06-08 | 5.230 | 776,311 | -1,220 | 0.05% | 4,060,396 |
| 2017-06-09 | 2017-06-07 | 5.148 | 777,531 | +1,220 | 0.05% | 4,003,034 |
| 2017-06-08 | 2017-06-06 | 5.198 | 776,311 | -14,637 | 0.05% | 4,034,939 |
| 2017-06-06 | 2017-06-02 | 5.034 | 790,948 | -4,880 | 0.05% | 3,981,331 |
| 2017-06-05 | 2017-06-01 | 4.902 | 795,828 | +2,440 | 0.05% | 3,901,506 |
| 2017-06-02 | 2017-05-31 | 4.968 | 793,388 | +1,220 | 0.05% | 3,941,579 |
| 2017-05-31 | 2017-05-26 | 5.034 | 792,168 | -1,220 | 0.05% | 3,987,472 |
| 2017-05-25 | 2017-05-23 | 4.968 | 793,388 | -7,319 | 0.05% | 3,941,579 |
| 2017-05-17 | 2017-05-15 | 4.820 | 800,707 | -3,659 | 0.05% | 3,859,783 |
| 2017-05-15 | 2017-05-11 | 4.706 | 804,366 | +8,538 | 0.05% | 3,785,101 |
| 2017-05-10 | 2017-05-08 | 4.722 | 795,828 | +1,220 | 0.05% | 3,757,973 |
| 2017-05-02 | 2017-04-27 | 4.870 | 794,608 | +7,319 | 0.05% | 3,869,468 |
| 2017-04-28 | 2017-04-26 | 4.902 | 787,289 | +6,099 | 0.05% | 3,859,644 |
| 2017-04-24 | 2017-04-20 | 4.886 | 781,190 | +1,220 | 0.05% | 3,816,936 |
| 2017-04-20 | 2017-04-18 | 4.952 | 779,970 | -2,440 | 0.05% | 3,862,129 |
| 2017-04-18 | 2017-04-12 | 5.034 | 782,410 | +2,440 | 0.05% | 3,938,354 |
| 2017-04-13 | 2017-04-11 | 5.034 | 779,970 | +2,439 | 0.05% | 3,926,071 |
| 2017-04-12 | 2017-04-10 | 5.132 | 777,531 | +180,531 | 0.05% | 3,990,286 |
| 2017-04-11 | 2017-04-07 | 5.017 | 597,000 | +9,758 | 0.03% | 2,995,282 |
| 2017-04-10 | 2017-04-06 | 5.083 | 587,242 | +6,099 | 0.03% | 2,984,838 |
| 2017-04-07 | 2017-04-05 | 5.034 | 581,143 | +19,517 | 0.03% | 2,925,252 |
| 2017-04-06 | 2017-04-03 | 5.165 | 561,626 | +8,538 | 0.03% | 2,900,679 |
| 2017-04-05 | 2017-03-31 | 5.198 | 553,088 | +3,660 | 0.03% | 2,874,719 |
| 2017-03-31 | 2017-03-29 | 5.427 | 549,428 | +1,219 | 0.03% | 2,981,815 |
| 2017-03-24 | 2017-03-22 | 5.624 | 548,209 | +12,198 | 0.03% | 3,083,062 |
| 2017-02-27 | 2017-02-23 | 5.903 | 536,011 | -6,099 | 0.03% | 3,163,866 |
| 2017-02-24 | 2017-02-22 | 5.870 | 542,110 | -4,879 | 0.03% | 3,182,089 |
| 2017-02-17 | 2017-02-15 | 6.017 | 546,989 | -2,439 | 0.03% | 3,291,445 |
| 2017-02-15 | 2017-02-13 | 5.903 | 549,428 | +6,099 | 0.03% | 3,243,062 |
| 2017-02-13 | 2017-02-09 | 5.837 | 543,329 | +24,396 | 0.03% | 3,171,428 |
| 2017-01-24 | 2017-01-20 | 5.853 | 518,933 | -9,759 | 0.03% | 3,037,536 |
| 2017-01-23 | 2017-01-19 | 5.886 | 528,692 | +60,990 | 0.03% | 3,111,997 |
| 2017-01-18 | 2017-01-16 | 5.460 | 467,702 | +8,539 | 0.03% | 2,553,615 |
| 2017-01-12 | 2017-01-10 | 5.804 | 459,163 | -14,638 | 0.03% | 2,665,091 |
| 2017-01-11 | 2017-01-09 | 5.509 | 473,801 | +12,198 | 0.03% | 2,610,220 |
| 2017-01-04 | 2016-12-30 | 5.394 | 461,603 | -2,439 | 0.03% | 2,490,041 |
| 2016-12-29 | 2016-12-23 | 5.181 | 464,042 | +1,219 | 0.03% | 2,404,287 |
| 2016-12-19 | 2016-12-15 | 5.296 | 462,823 | +1,220 | 0.03% | 2,451,091 |
| 2016-12-15 | 2016-12-13 | 5.444 | 461,603 | -18,297 | 0.03% | 2,512,746 |
| 2016-12-14 | 2016-12-12 | 5.198 | 479,900 | +3,660 | 0.03% | 2,494,319 |
| 2016-12-09 | 2016-12-07 | 5.558 | 476,240 | -3,660 | 0.03% | 2,647,083 |
| 2016-12-08 | 2016-12-06 | 5.345 | 479,900 | -6,099 | 0.03% | 2,565,135 |
| 2016-12-07 | 2016-12-05 | 5.214 | 485,999 | +3,660 | 0.03% | 2,533,987 |
| 2016-12-06 | 2016-12-02 | 5.280 | 482,339 | +17,077 | 0.03% | 2,546,538 |
| 2016-12-05 | 2016-12-01 | 5.427 | 465,262 | +19,517 | 0.03% | 2,525,036 |
| 2016-12-02 | 2016-11-30 | 5.542 | 445,745 | +63,429 | 0.03% | 2,470,274 |
| 2016-12-01 | 2016-11-29 | 5.591 | 382,316 | +8,539 | 0.02% | 2,137,562 |
| 2016-11-29 | 2016-11-25 | 5.558 | 373,777 | +6,099 | 0.02% | 2,077,563 |
| 2016-11-24 | 2016-11-22 | 5.722 | 367,678 | -7,319 | 0.02% | 2,103,948 |
| 2016-11-23 | 2016-11-21 | 5.575 | 374,997 | +3,659 | 0.02% | 2,090,493 |
| 2016-11-22 | 2016-11-18 | 5.722 | 371,338 | +17,077 | 0.02% | 2,124,891 |
| 2016-11-21 | 2016-11-17 | 6.149 | 354,261 | +2,440 | 0.02% | 2,178,194 |
| 2016-11-18 | 2016-11-16 | 6.149 | 351,821 | -6,099 | 0.02% | 2,163,191 |
| 2016-11-14 | 2016-11-10 | 5.771 | 357,920 | -6,099 | 0.02% | 2,065,716 |
| 2016-11-11 | 2016-11-09 | 5.657 | 364,019 | +6,099 | 0.02% | 2,059,136 |
| 2016-11-09 | 2016-11-07 | 5.739 | 357,920 | -6,099 | 0.02% | 2,053,979 |
| 2016-11-08 | 2016-11-04 | 5.542 | 364,019 | +3,659 | 0.02% | 2,017,357 |
| 2016-11-03 | 2016-11-01 | 5.837 | 360,360 | +1,220 | 0.02% | 2,103,432 |
| 2016-10-20 | 2016-10-18 | 5.985 | 359,140 | -1,220 | 0.02% | 2,149,308 |
| 2016-10-05 | 2016-10-03 | 5.870 | 360,360 | -1,219 | 0.02% | 2,115,249 |
| 2016-10-03 | 2016-09-29 | 6.001 | 361,579 | -24,396 | 0.02% | 2,169,833 |
| 2016-09-28 | 2016-09-26 | 5.837 | 385,975 | +12,198 | 0.02% | 2,252,948 |
| 2016-09-27 | 2016-09-23 | 5.821 | 373,777 | +6,099 | 0.02% | 2,175,619 |
| 2016-09-20 | 2016-09-15 | 6.099 | 367,678 | -12,198 | 0.02% | 2,242,604 |
| 2016-09-15 | 2016-09-13 | 6.116 | 379,876 | -18,297 | 0.02% | 2,323,232 |
| 2016-09-13 | 2016-09-09 | 6.083 | 398,173 | -12,198 | 0.02% | 2,422,075 |
| 2016-09-12 | 2016-09-08 | 6.050 | 410,371 | -1,220 | 0.02% | 2,482,818 |
| 2016-09-09 | 2016-09-07 | 6.001 | 411,591 | -6,099 | 0.02% | 2,469,954 |
| 2016-09-08 | 2016-09-06 | 5.985 | 417,690 | -1,220 | 0.02% | 2,499,706 |
| 2016-09-06 | 2016-09-02 | 5.840 | 418,910 | +1,396 | 0.02% | 2,446,477 |
| 2016-09-01 | 2016-08-30 | 5.758 | 417,514 | +6,079 | 0.02% | 2,403,981 |
| 2016-08-31 | 2016-08-29 | 5.758 | 411,435 | -6,079 | 0.02% | 2,368,979 |
| 2016-08-30 | 2016-08-26 | 5.708 | 417,514 | -25,530 | 0.02% | 2,383,376 |
| 2016-08-29 | 2016-08-25 | 5.281 | 443,044 | -3,647 | 0.03% | 2,339,612 |
| 2016-08-26 | 2016-08-24 | 5.018 | 446,691 | -2,432 | 0.03% | 2,241,295 |
| 2016-08-25 | 2016-08-23 | 5.018 | 449,123 | -24,314 | 0.03% | 2,253,498 |
| 2016-08-24 | 2016-08-22 | 5.001 | 473,437 | -32,825 | 0.03% | 2,367,706 |
| 2016-08-23 | 2016-08-19 | 5.050 | 506,262 | +12,157 | 0.03% | 2,556,853 |
| 2016-08-22 | 2016-08-18 | 5.182 | 494,105 | +19,452 | 0.03% | 2,560,482 |
| 2016-08-19 | 2016-08-17 | 5.166 | 474,653 | -3,647 | 0.03% | 2,451,872 |
| 2016-08-18 | 2016-08-16 | 5.116 | 478,300 | -1,216 | 0.03% | 2,447,106 |
| 2016-08-17 | 2016-08-15 | 5.100 | 479,516 | -6,079 | 0.03% | 2,445,439 |
| 2016-08-15 | 2016-08-11 | 5.001 | 485,595 | +1,216 | 0.03% | 2,428,509 |
| 2016-08-12 | 2016-08-10 | 5.018 | 484,379 | -1,216 | 0.03% | 2,430,397 |
| 2016-08-11 | 2016-08-09 | 5.116 | 485,595 | -3,647 | 0.03% | 2,484,429 |
| 2016-08-09 | 2016-08-05 | 4.985 | 489,242 | -1,215 | 0.03% | 2,438,700 |
| 2016-07-29 | 2016-07-27 | 5.001 | 490,457 | -2,432 | 0.03% | 2,452,825 |
| 2016-07-28 | 2016-07-26 | 4.985 | 492,889 | -7,294 | 0.03% | 2,456,879 |
| 2016-07-27 | 2016-07-25 | 4.721 | 500,183 | -3,648 | 0.03% | 2,361,581 |
| 2016-07-26 | 2016-07-22 | 4.705 | 503,831 | -2,431 | 0.03% | 2,370,516 |
| 2016-07-19 | 2016-07-15 | 4.705 | 506,262 | -1,216 | 0.03% | 2,381,954 |
| 2016-07-18 | 2016-07-14 | 4.623 | 507,478 | -1,215 | 0.03% | 2,345,933 |
| 2016-07-15 | 2016-07-13 | 4.540 | 508,693 | -2,432 | 0.03% | 2,309,707 |
| 2016-07-14 | 2016-07-12 | 4.491 | 511,125 | -7,294 | 0.03% | 2,295,524 |
| 2016-07-13 | 2016-07-11 | 4.343 | 518,419 | -19,452 | 0.03% | 2,251,525 |
| 2016-07-08 | 2016-07-06 | 4.146 | 537,871 | +3,647 | 0.03% | 2,229,824 |
| 2016-07-06 | 2016-07-04 | 4.310 | 534,224 | -2,431 | 0.03% | 2,302,590 |
| 2016-07-05 | 2016-06-30 | 4.228 | 536,655 | -1,216 | 0.03% | 2,268,926 |
| 2016-07-04 | 2016-06-29 | 4.179 | 537,871 | -1,216 | 0.03% | 2,247,521 |
| 2016-06-29 | 2016-06-27 | 4.096 | 539,087 | +1,216 | 0.03% | 2,208,260 |
| 2016-06-28 | 2016-06-24 | 4.129 | 537,871 | +2,431 | 0.03% | 2,220,976 |
| 2016-06-27 | 2016-06-23 | 4.228 | 535,440 | -2,431 | 0.03% | 2,263,789 |
| 2016-06-24 | 2016-06-22 | 4.244 | 537,871 | -2,431 | 0.03% | 2,282,915 |
| 2016-06-21 | 2016-06-17 | 4.096 | 540,302 | +1,215 | 0.03% | 2,213,237 |
| 2016-06-20 | 2016-06-16 | 4.113 | 539,087 | +18,236 | 0.03% | 2,217,128 |
| 2016-06-16 | 2016-06-14 | 4.162 | 520,851 | +70,513 | 0.03% | 2,167,834 |
| 2016-06-15 | 2016-06-13 | 4.277 | 450,338 | +2,431 | 0.03% | 1,926,211 |
| 2016-06-14 | 2016-06-10 | 4.409 | 447,907 | +2,432 | 0.03% | 1,974,789 |
| 2016-06-13 | 2016-06-08 | 4.591 | 445,475 | +13,780 | 0.03% | 2,044,983 |
| 2016-06-07 | 2016-06-03 | 4.739 | 431,695 | +6,056 | 0.03% | 2,045,882 |
| 2016-06-06 | 2016-06-02 | 4.772 | 425,639 | -1,211 | 0.03% | 2,031,238 |
| 2016-06-01 | 2016-05-30 | 4.541 | 426,850 | -2,423 | 0.03% | 1,938,338 |
| 2016-05-31 | 2016-05-27 | 4.442 | 429,273 | +1,211 | 0.03% | 1,906,810 |
| 2016-05-30 | 2016-05-26 | 4.392 | 428,062 | -1,211 | 0.03% | 1,880,225 |
| 2016-05-26 | 2016-05-24 | 4.376 | 429,273 | +2,423 | 0.03% | 1,878,456 |
| 2016-05-16 | 2016-05-12 | 4.624 | 426,850 | -2,423 | 0.03% | 1,973,581 |
| 2016-05-12 | 2016-05-10 | 4.491 | 429,273 | +3,634 | 0.03% | 1,928,076 |
| 2016-05-10 | 2016-05-06 | 4.673 | 425,639 | +1,211 | 0.03% | 1,989,067 |
| 2016-05-05 | 2016-05-03 | 4.805 | 424,428 | +1,211 | 0.03% | 2,039,476 |
| 2016-05-03 | 2016-04-28 | 4.789 | 423,217 | -1,211 | 0.02% | 2,026,669 |
| 2016-04-29 | 2016-04-27 | 4.789 | 424,428 | +1,211 | 0.03% | 2,032,468 |
| 2016-04-28 | 2016-04-26 | 4.921 | 423,217 | +2,422 | 0.02% | 2,082,577 |
| 2016-04-27 | 2016-04-25 | 5.020 | 420,795 | +6,056 | 0.02% | 2,112,349 |
| 2016-04-26 | 2016-04-22 | 5.069 | 414,739 | +6,056 | 0.02% | 2,102,495 |
| 2016-04-25 | 2016-04-21 | 5.135 | 408,683 | -2,422 | 0.02% | 2,098,788 |
| 2016-04-22 | 2016-04-20 | 4.970 | 411,105 | +1,211 | 0.02% | 2,043,341 |
| 2016-04-21 | 2016-04-19 | 5.102 | 409,894 | +2,422 | 0.02% | 2,091,470 |
| 2016-04-20 | 2016-04-18 | 5.003 | 407,472 | +2,423 | 0.02% | 2,038,741 |
| 2016-04-19 | 2016-04-15 | 5.135 | 405,049 | +1,211 | 0.02% | 2,080,126 |
| 2016-03-29 | 2016-03-23 | 5.565 | 403,838 | -1,211 | 0.02% | 2,247,288 |
| 2016-03-23 | 2016-03-21 | 5.268 | 405,049 | -2,423 | 0.02% | 2,133,634 |
| 2016-03-22 | 2016-03-18 | 4.970 | 407,472 | -1,211 | 0.02% | 2,025,284 |
| 2016-03-21 | 2016-03-17 | 4.789 | 408,683 | -2,422 | 0.02% | 1,957,069 |
| 2016-03-18 | 2016-03-16 | 4.673 | 411,105 | +1,211 | 0.02% | 1,921,148 |
| 2016-03-17 | 2016-03-15 | 4.706 | 409,894 | +2,422 | 0.02% | 1,929,026 |
| 2016-03-16 | 2016-03-14 | 4.921 | 407,472 | -3,633 | 0.02% | 2,005,098 |
| 2016-03-15 | 2016-03-11 | 4.723 | 411,105 | +3,633 | 0.02% | 1,941,513 |
| 2016-03-09 | 2016-03-07 | 5.102 | 407,472 | -3,633 | 0.02% | 2,079,112 |
| 2016-03-08 | 2016-03-04 | 5.119 | 411,105 | -2,422 | 0.02% | 2,104,438 |
| 2016-03-04 | 2016-03-02 | 4.838 | 413,527 | -9,690 | 0.02% | 2,000,751 |
| 2016-03-03 | 2016-03-01 | 4.657 | 423,217 | +3,634 | 0.02% | 1,970,760 |
| 2016-03-02 | 2016-02-29 | 4.607 | 419,583 | +1,211 | 0.02% | 1,933,053 |
| 2016-02-26 | 2016-02-24 | 4.855 | 418,372 | +1,211 | 0.02% | 2,031,101 |
| 2016-02-24 | 2016-02-22 | 5.053 | 417,161 | -7,267 | 0.02% | 2,107,884 |
| 2016-02-23 | 2016-02-19 | 4.888 | 424,428 | -8,478 | 0.03% | 2,074,519 |
| 2016-02-22 | 2016-02-18 | 4.574 | 432,906 | -8,479 | 0.03% | 1,980,136 |
| 2016-02-19 | 2016-02-17 | 4.343 | 441,385 | +2,423 | 0.03% | 1,916,880 |
| 2016-02-18 | 2016-02-16 | 4.359 | 438,962 | -4,845 | 0.03% | 1,913,606 |
| 2016-02-16 | 2016-02-12 | 4.211 | 443,807 | -2,422 | 0.03% | 1,868,770 |
| 2016-02-15 | 2016-02-11 | 4.079 | 446,229 | +2,422 | 0.03% | 1,820,021 |
| 2016-02-12 | 2016-02-05 | 4.359 | 443,807 | -4,845 | 0.03% | 1,934,727 |
| 2016-02-11 | 2016-02-04 | 4.211 | 448,652 | -1,211 | 0.03% | 1,889,172 |
| 2016-02-05 | 2016-02-03 | 4.128 | 449,863 | +1,211 | 0.03% | 1,857,128 |
| 2016-02-04 | 2016-02-02 | 4.194 | 448,652 | -1,211 | 0.03% | 1,881,763 |
| 2016-02-02 | 2016-01-29 | 4.079 | 449,863 | +4,845 | 0.03% | 1,834,843 |
| 2016-01-27 | 2016-01-25 | 4.326 | 445,018 | +2,422 | 0.03% | 1,925,309 |
| 2016-01-25 | 2016-01-21 | 4.293 | 442,596 | +6,056 | 0.03% | 1,900,214 |
| 2016-01-19 | 2016-01-15 | 4.607 | 436,540 | +2,423 | 0.03% | 2,011,175 |
| 2016-01-14 | 2016-01-12 | 4.822 | 434,117 | +1,211 | 0.03% | 2,093,203 |
| 2016-01-13 | 2016-01-11 | 4.987 | 432,906 | +1,211 | 0.03% | 2,158,849 |
| 2016-01-12 | 2016-01-08 | 5.317 | 431,695 | +1,211 | 0.03% | 2,295,380 |
| 2016-01-08 | 2016-01-06 | 5.680 | 430,484 | +1,211 | 0.03% | 2,445,328 |
| 2016-01-04 | 2015-12-29 | 5.763 | 429,273 | +2,423 | 0.03% | 2,473,891 |
| 2015-12-30 | 2015-12-28 | 5.779 | 426,850 | +3,633 | 0.03% | 2,466,976 |
| 2015-12-29 | 2015-12-24 | 6.093 | 423,217 | -2,422 | 0.02% | 2,578,761 |
| 2015-12-28 | 2015-12-22 | 5.846 | 425,639 | -1,211 | 0.03% | 2,488,091 |
| 2015-12-23 | 2015-12-21 | 5.846 | 426,850 | -1,212 | 0.03% | 2,495,170 |
| 2015-12-22 | 2015-12-18 | 5.879 | 428,062 | +2,423 | 0.03% | 2,516,392 |
| 2015-12-21 | 2015-12-17 | 5.912 | 425,639 | -3,634 | 0.03% | 2,516,205 |
| 2015-12-17 | 2015-12-15 | 5.697 | 429,273 | -1,211 | 0.03% | 2,445,537 |
| 2015-12-16 | 2015-12-14 | 5.680 | 430,484 | +1,211 | 0.03% | 2,445,328 |
| 2015-12-15 | 2015-12-11 | 5.779 | 429,273 | +1,211 | 0.03% | 2,480,980 |
| 2015-12-14 | 2015-12-10 | 5.928 | 428,062 | +1,212 | 0.03% | 2,537,598 |
| 2015-12-11 | 2015-12-09 | 5.978 | 426,850 | +1,211 | 0.03% | 2,551,558 |
| 2015-12-10 | 2015-12-08 | 6.093 | 425,639 | +1,211 | 0.03% | 2,593,519 |
| 2015-12-09 | 2015-12-07 | 6.225 | 424,428 | -9,689 | 0.03% | 2,642,208 |
| 2015-12-08 | 2015-12-04 | 6.011 | 434,117 | +1,211 | 0.03% | 2,609,335 |
| 2015-12-04 | 2015-12-02 | 6.060 | 432,906 | +1,211 | 0.03% | 2,623,501 |
| 2015-12-03 | 2015-12-01 | 6.044 | 431,695 | -2,422 | 0.03% | 2,609,034 |
| 2015-12-02 | 2015-11-30 | 5.978 | 434,117 | +1,211 | 0.03% | 2,594,998 |
| 2015-12-01 | 2015-11-27 | 5.895 | 432,906 | +8,478 | 0.03% | 2,552,016 |
| 2015-11-27 | 2015-11-25 | 6.027 | 424,428 | +6,056 | 0.03% | 2,558,106 |
| 2015-11-25 | 2015-11-23 | 6.308 | 418,372 | +1,211 | 0.02% | 2,639,050 |
| 2015-11-24 | 2015-11-20 | 6.440 | 417,161 | -1,211 | 0.02% | 2,686,519 |
| 2015-11-17 | 2015-11-13 | 6.308 | 418,372 | +1,211 | 0.02% | 2,639,050 |
| 2015-11-13 | 2015-11-11 | 6.341 | 417,161 | +1,211 | 0.02% | 2,645,188 |
| 2015-11-10 | 2015-11-06 | 6.523 | 415,950 | -19,379 | 0.02% | 2,713,063 |
| 2015-11-09 | 2015-11-05 | 6.225 | 435,329 | -1,211 | 0.03% | 2,710,070 |
| 2015-11-06 | 2015-11-04 | 6.060 | 436,540 | -4,845 | 0.03% | 2,645,524 |
| 2015-11-05 | 2015-11-03 | 5.779 | 441,385 | +6,056 | 0.03% | 2,550,981 |
| 2015-11-04 | 2015-11-02 | 5.746 | 435,329 | +1,212 | 0.03% | 2,501,603 |
| 2015-11-03 | 2015-10-30 | 5.862 | 434,117 | +1,211 | 0.03% | 2,544,818 |
| 2015-11-02 | 2015-10-29 | 5.928 | 432,906 | -15,746 | 0.03% | 2,566,313 |
| 2015-10-30 | 2015-10-28 | 5.945 | 448,652 | +13,323 | 0.03% | 2,667,066 |
| 2015-10-29 | 2015-10-27 | 6.110 | 435,329 | +2,423 | 0.03% | 2,659,751 |
| 2015-10-28 | 2015-10-26 | 6.192 | 432,906 | -12,112 | 0.03% | 2,680,689 |
| 2015-10-26 | 2015-10-22 | 6.225 | 445,018 | +1,211 | 0.03% | 2,770,388 |
| 2015-10-23 | 2015-10-20 | 6.341 | 443,807 | +6,056 | 0.03% | 2,814,148 |
| 2015-10-19 | 2015-10-15 | 6.506 | 437,751 | -33,913 | 0.03% | 2,848,033 |
| 2015-10-16 | 2015-10-14 | 6.209 | 471,664 | +1,211 | 0.03% | 2,928,480 |
| 2015-10-14 | 2015-10-12 | 6.390 | 470,453 | +8,478 | 0.03% | 3,006,414 |
| 2015-10-13 | 2015-10-09 | 6.258 | 461,975 | +16,957 | 0.03% | 2,891,208 |
| 2015-10-06 | 2015-10-02 | 6.605 | 445,018 | -2,422 | 0.03% | 2,939,403 |
| 2015-09-30 | 2015-09-25 | 6.308 | 447,440 | +1,211 | 0.03% | 2,822,408 |
| 2015-09-29 | 2015-09-24 | 6.473 | 446,229 | -1,211 | 0.03% | 2,888,454 |
| 2015-09-25 | 2015-09-23 | 6.291 | 447,440 | +14,534 | 0.03% | 2,815,019 |
| 2015-09-23 | 2015-09-21 | 6.539 | 432,906 | -6,056 | 0.03% | 2,830,808 |
| 2015-09-22 | 2015-09-18 | 6.324 | 438,962 | -7,267 | 0.03% | 2,776,178 |
| 2015-09-21 | 2015-09-17 | 6.126 | 446,229 | +7,267 | 0.03% | 2,733,716 |
| 2015-09-18 | 2015-09-16 | 6.242 | 438,962 | -1,211 | 0.03% | 2,739,936 |
| 2015-09-16 | 2015-09-14 | 6.110 | 440,173 | +7,267 | 0.03% | 2,689,346 |
| 2015-09-14 | 2015-09-10 | 6.440 | 432,906 | -18,168 | 0.03% | 2,787,917 |
| 2015-09-11 | 2015-09-09 | 6.506 | 451,074 | -1,211 | 0.03% | 2,934,713 |
| 2015-09-10 | 2015-09-08 | 6.027 | 452,285 | -4,845 | 0.03% | 2,726,005 |
| 2015-09-09 | 2015-09-07 | 5.746 | 457,130 | +6,056 | 0.03% | 2,626,882 |
| 2015-09-08 | 2015-09-04 | 6.077 | 451,074 | -9,689 | 0.03% | 2,741,052 |
| 2015-09-07 | 2015-09-02 | 5.730 | 460,763 | -3,634 | 0.03% | 2,640,151 |
| 2015-09-04 | 2015-09-01 | 5.680 | 464,397 | +6,056 | 0.03% | 2,637,968 |
| 2015-09-02 | 2015-08-31 | 5.945 | 458,341 | +2,422 | 0.03% | 2,724,663 |
| 2015-09-01 | 2015-08-28 | 6.192 | 455,919 | -15,745 | 0.03% | 2,823,193 |
| 2015-08-31 | 2015-08-27 | 5.978 | 471,664 | -19,379 | 0.03% | 2,819,440 |
| 2015-08-28 | 2015-08-26 | 5.400 | 491,043 | +1,211 | 0.03% | 2,651,483 |
| 2015-08-27 | 2015-08-25 | 5.086 | 489,832 | +1,211 | 0.03% | 2,491,262 |
| 2015-08-26 | 2015-08-24 | 4.987 | 488,621 | +21,802 | 0.03% | 2,436,692 |
| 2015-08-25 | 2015-08-21 | 5.746 | 466,819 | +8,478 | 0.03% | 2,682,560 |
| 2015-08-24 | 2015-08-20 | 6.159 | 458,341 | +1,211 | 0.03% | 2,823,054 |
| 2015-08-21 | 2015-08-19 | 6.457 | 457,130 | +7,267 | 0.03% | 2,951,468 |
| 2015-08-20 | 2015-08-18 | 6.539 | 449,863 | +2,938 | 0.03% | 2,941,691 |
| 2015-08-19 | 2015-08-17 | 6.787 | 446,925 | -3,634 | 0.03% | 3,033,179 |
| 2015-08-18 | 2015-08-14 | 6.770 | 450,559 | -7,267 | 0.03% | 3,050,402 |
| 2015-08-17 | 2015-08-13 | 6.357 | 457,826 | +1,211 | 0.03% | 2,910,602 |
| 2015-08-14 | 2015-08-12 | 6.390 | 456,615 | +7,268 | 0.03% | 2,917,983 |
| 2015-08-13 | 2015-08-11 | 6.688 | 449,347 | +1,211 | 0.03% | 3,005,097 |
| 2015-08-12 | 2015-08-10 | 6.869 | 448,136 | -10,901 | 0.03% | 3,078,398 |
| 2015-08-11 | 2015-08-07 | 6.110 | 459,037 | +1,211 | 0.03% | 2,804,601 |
| 2015-08-10 | 2015-08-06 | 6.027 | 457,826 | +1,211 | 0.03% | 2,759,402 |
| 2015-08-07 | 2015-08-05 | 6.126 | 456,615 | -4,844 | 0.03% | 2,797,343 |
| 2015-08-06 | 2015-08-04 | 5.912 | 461,459 | -2,423 | 0.03% | 2,727,959 |
| 2015-08-05 | 2015-08-03 | 5.746 | 463,882 | +2,423 | 0.03% | 2,665,682 |
| 2015-08-04 | 2015-07-31 | 5.912 | 461,459 | +12,112 | 0.03% | 2,727,959 |
| 2015-07-30 | 2015-07-28 | 5.961 | 449,347 | -1,212 | 0.03% | 2,678,617 |
| 2015-07-29 | 2015-07-27 | 5.796 | 450,559 | +8,479 | 0.03% | 2,611,442 |
| 2015-07-27 | 2015-07-23 | 6.721 | 442,080 | -4,845 | 0.03% | 2,971,097 |
| 2015-07-24 | 2015-07-22 | 6.341 | 446,925 | +3,633 | 0.03% | 2,833,919 |
| 2015-07-23 | 2015-07-21 | 6.473 | 443,292 | -1,211 | 0.03% | 2,869,443 |
| 2015-07-21 | 2015-07-17 | 6.357 | 444,503 | -2,422 | 0.03% | 2,825,902 |
| 2015-07-20 | 2015-07-16 | 6.027 | 446,925 | -8,478 | 0.03% | 2,693,699 |
| 2015-07-17 | 2015-07-15 | 5.879 | 455,403 | +1,211 | 0.03% | 2,677,118 |
| 2015-07-15 | 2015-07-13 | 6.225 | 454,192 | -8,478 | 0.03% | 2,827,499 |
| 2015-07-14 | 2015-07-10 | 6.011 | 462,670 | +1,211 | 0.03% | 2,780,957 |
| 2015-07-13 | 2015-07-09 | 5.862 | 461,459 | -10,901 | 0.03% | 2,705,099 |
| 2015-07-09 | 2015-07-07 | 5.202 | 472,360 | +10,901 | 0.03% | 2,457,001 |
| 2015-07-08 | 2015-07-06 | 6.110 | 461,459 | +31,490 | 0.03% | 2,819,398 |
| 2015-07-07 | 2015-07-03 | 6.473 | 429,969 | +3,634 | 0.03% | 2,783,203 |
| 2015-07-06 | 2015-07-02 | 7.001 | 426,335 | +4,845 | 0.03% | 2,984,960 |
| 2015-07-03 | 2015-06-30 | 7.844 | 421,490 | -1,212 | 0.02% | 3,305,997 |
| 2015-07-02 | 2015-06-29 | 7.893 | 422,702 | +8,479 | 0.02% | 3,336,444 |
| 2015-06-30 | 2015-06-26 | 8.190 | 414,223 | +23,012 | 0.02% | 3,392,638 |
| 2015-06-29 | 2015-06-25 | 9.198 | 391,211 | +23,013 | 0.02% | 3,598,221 |
| 2015-06-25 | 2015-06-23 | 8.752 | 368,198 | -3,634 | 0.02% | 3,222,396 |
| 2015-06-24 | 2015-06-22 | 8.570 | 371,832 | +3,634 | 0.02% | 3,186,660 |
| 2015-06-22 | 2015-06-18 | 8.834 | 368,198 | -3,634 | 0.02% | 3,252,796 |
| 2015-06-19 | 2015-06-17 | 8.603 | 371,832 | -1,211 | 0.02% | 3,198,940 |
| 2015-06-18 | 2015-06-16 | 8.355 | 373,043 | +3,633 | 0.02% | 3,116,959 |
| 2015-06-17 | 2015-06-15 | 8.471 | 369,410 | +1,212 | 0.02% | 3,129,303 |
| 2015-06-16 | 2015-06-12 | 8.818 | 368,198 | -7,268 | 0.02% | 3,246,716 |
| 2015-06-15 | 2015-06-11 | 8.471 | 375,466 | -48,447 | 0.02% | 3,180,604 |
| 2015-06-12 | 2015-06-10 | 8.372 | 423,913 | +7,267 | 0.03% | 3,549,003 |
| 2015-06-11 | 2015-06-09 | 8.719 | 416,646 | +1,212 | 0.02% | 3,632,643 |
| 2015-06-10 | 2015-06-08 | 8.570 | 415,434 | +18,167 | 0.02% | 3,560,336 |
| 2015-06-05 | 2015-06-03 | 9.297 | 397,267 | +2,423 | 0.02% | 3,693,282 |
| 2015-06-04 | 2015-06-02 | 9.478 | 394,844 | +20,590 | 0.02% | 3,742,476 |
| 2015-06-03 | 2015-06-01 | 9.627 | 374,254 | +54,503 | 0.02% | 3,602,937 |
| 2015-06-02 | 2015-05-29 | 9.908 | 319,751 | +6,056 | 0.02% | 3,167,997 |
| 2015-06-01 | 2015-05-28 | 9.924 | 313,695 | -6,056 | 0.02% | 3,113,176 |
| 2015-05-28 | 2015-05-26 | 10.040 | 319,751 | +1,211 | 0.02% | 3,210,237 |
| 2015-05-27 | 2015-05-22 | 10.139 | 318,540 | -30,280 | 0.02% | 3,229,639 |
| 2015-05-22 | 2015-05-20 | 10.056 | 348,820 | -14,534 | 0.02% | 3,507,844 |
| 2015-05-21 | 2015-05-19 | 10.354 | 363,354 | -26,646 | 0.02% | 3,762,003 |
| 2015-05-20 | 2015-05-18 | 9.825 | 390,000 | -7,267 | 0.02% | 3,831,803 |
| 2015-05-19 | 2015-05-15 | 9.231 | 397,267 | -1,211 | 0.02% | 3,667,042 |
| 2015-05-15 | 2015-05-13 | 9.511 | 398,478 | -9,689 | 0.02% | 3,790,081 |
| 2015-05-14 | 2015-05-12 | 8.917 | 408,167 | +12,111 | 0.02% | 3,639,597 |
| 2015-05-11 | 2015-05-07 | 8.719 | 396,056 | -47,236 | 0.02% | 3,453,124 |
| 2015-05-07 | 2015-05-05 | 8.669 | 443,292 | +33,913 | 0.03% | 3,843,004 |
| 2015-05-06 | 2015-05-04 | 9.396 | 409,379 | +6,056 | 0.02% | 3,846,444 |
| 2015-05-04 | 2015-04-29 | 9.594 | 403,323 | +29,069 | 0.02% | 3,869,463 |
| 2015-04-30 | 2015-04-28 | 10.023 | 374,254 | -64,193 | 0.02% | 3,751,256 |
| 2015-04-29 | 2015-04-27 | 9.379 | 438,447 | -75,093 | 0.03% | 4,112,321 |
| 2015-04-28 | 2015-04-24 | 8.917 | 513,540 | -10,901 | 0.03% | 4,579,200 |
| 2015-04-27 | 2015-04-23 | 8.752 | 524,441 | +15,746 | 0.03% | 4,589,804 |
| 2015-04-24 | 2015-04-22 | 9.066 | 508,695 | -3,634 | 0.03% | 4,611,598 |
| 2015-04-23 | 2015-04-21 | 8.603 | 512,329 | -152,608 | 0.03% | 4,407,662 |
| 2015-04-22 | 2015-04-20 | 7.563 | 664,937 | -3,634 | 0.04% | 5,028,837 |
| 2015-04-21 | 2015-04-17 | 7.431 | 668,571 | +14,534 | 0.04% | 4,968,001 |
| 2015-04-20 | 2015-04-16 | 7.910 | 654,037 | -2,422 | 0.04% | 5,173,202 |
| 2015-04-16 | 2015-04-14 | 7.662 | 656,459 | -1,211 | 0.04% | 5,029,759 |
| 2015-04-15 | 2015-04-13 | 8.124 | 657,670 | -8,479 | 0.04% | 5,343,118 |
| 2015-04-14 | 2015-04-10 | 8.207 | 666,149 | -35,124 | 0.04% | 5,467,004 |
| 2015-04-13 | 2015-04-09 | 7.926 | 701,273 | -77,515 | 0.04% | 5,558,402 |
| 2015-04-10 | 2015-04-08 | 6.935 | 778,788 | -43,603 | 0.05% | 5,401,199 |
| 2015-04-09 | 2015-04-02 | 5.961 | 822,391 | -16,956 | 0.05% | 4,902,382 |
| 2015-04-08 | 2015-04-01 | 5.713 | 839,347 | -50,870 | 0.05% | 4,795,559 |
| 2015-04-02 | 2015-03-31 | 5.598 | 890,217 | -12,111 | 0.05% | 4,983,302 |
| 2015-04-01 | 2015-03-30 | 5.466 | 902,328 | -3,634 | 0.05% | 4,931,898 |
| 2015-03-31 | 2015-03-27 | 5.301 | 905,962 | -6,056 | 0.05% | 4,802,160 |
| 2015-03-30 | 2015-03-26 | 5.235 | 912,018 | -14,534 | 0.05% | 4,774,021 |
| 2015-03-27 | 2015-03-25 | 4.937 | 926,552 | -2,422 | 0.05% | 4,574,700 |
| 2015-03-26 | 2015-03-24 | 4.855 | 928,974 | -2,423 | 0.05% | 4,509,958 |
| 2015-03-24 | 2015-03-20 | 4.805 | 931,397 | +1,211 | 0.05% | 4,475,581 |
| 2015-03-23 | 2015-03-19 | 4.888 | 930,186 | -6,055 | 0.05% | 4,546,562 |
| 2015-03-20 | 2015-03-18 | 4.921 | 936,241 | -1,212 | 0.06% | 4,607,078 |
| 2015-03-19 | 2015-03-17 | 5.069 | 937,453 | -29,068 | 0.06% | 4,752,362 |
| 2015-03-18 | 2015-03-16 | 4.954 | 966,521 | -62,981 | 0.06% | 4,788,000 |
| 2015-03-16 | 2015-03-12 | 4.425 | 1,029,502 | +1,211 | 0.06% | 4,555,999 |
| 2015-03-13 | 2015-03-11 | 4.458 | 1,028,291 | -7,267 | 0.06% | 4,584,600 |
| 2015-03-12 | 2015-03-10 | 4.475 | 1,035,558 | -4,845 | 0.06% | 4,634,099 |
| 2015-03-11 | 2015-03-09 | 4.508 | 1,040,403 | -1,211 | 0.06% | 4,690,141 |
| 2015-03-10 | 2015-03-06 | 4.624 | 1,041,614 | -10,901 | 0.06% | 4,816,000 |
| 2015-03-09 | 2015-03-05 | 4.541 | 1,052,515 | -36,335 | 0.06% | 4,779,502 |
| 2015-03-06 | 2015-03-04 | 4.458 | 1,088,850 | -1,211 | 0.06% | 4,854,600 |
| 2015-03-04 | 2015-03-02 | 4.458 | 1,090,061 | -37,547 | 0.06% | 4,859,999 |
| 2015-03-03 | 2015-02-27 | 4.392 | 1,127,608 | -1,211 | 0.07% | 4,952,921 |
| 2015-03-02 | 2015-02-26 | 4.359 | 1,128,819 | -10,901 | 0.07% | 4,920,960 |
| 2015-02-27 | 2015-02-25 | 4.293 | 1,139,720 | -4,844 | 0.07% | 4,893,202 |
| 2015-02-25 | 2015-02-23 | 4.310 | 1,144,564 | +2,422 | 0.07% | 4,932,899 |
| 2015-02-24 | 2015-02-18 | 4.277 | 1,142,142 | -1,211 | 0.07% | 4,884,740 |
| 2015-02-17 | 2015-02-13 | 4.244 | 1,143,353 | +2,422 | 0.07% | 4,852,160 |
| 2015-02-12 | 2015-02-10 | 4.128 | 1,140,931 | +2,423 | 0.07% | 4,710,001 |
| 2015-02-10 | 2015-02-06 | 4.128 | 1,138,508 | +9,689 | 0.07% | 4,699,998 |
| 2015-02-09 | 2015-02-05 | 4.112 | 1,128,819 | +8,478 | 0.07% | 4,641,360 |
| 2015-02-06 | 2015-02-04 | 4.145 | 1,120,341 | +1,211 | 0.07% | 4,643,501 |
| 2015-02-05 | 2015-02-03 | 4.128 | 1,119,130 | +7,268 | 0.07% | 4,620,002 |
| 2015-01-28 | 2015-01-26 | 4.260 | 1,111,862 | +6,055 | 0.07% | 4,736,878 |
| 2015-01-27 | 2015-01-23 | 4.260 | 1,105,807 | +1,212 | 0.07% | 4,711,082 |
| 2015-01-26 | 2015-01-22 | 4.277 | 1,104,595 | +79,937 | 0.07% | 4,724,158 |
| 2015-01-23 | 2015-01-21 | 4.392 | 1,024,658 | -1,211 | 0.06% | 4,500,722 |
| 2015-01-22 | 2015-01-20 | 4.343 | 1,025,869 | +8,479 | 0.06% | 4,455,221 |
| 2015-01-21 | 2015-01-19 | 4.343 | 1,017,390 | +26,645 | 0.06% | 4,418,398 |
| 2015-01-16 | 2015-01-14 | 4.458 | 990,745 | +8,479 | 0.06% | 4,417,202 |
| 2015-01-14 | 2015-01-12 | 4.458 | 982,266 | +1,211 | 0.06% | 4,379,399 |
| 2015-01-13 | 2015-01-09 | 4.425 | 981,055 | +9,689 | 0.06% | 4,341,600 |
| 2015-01-12 | 2015-01-08 | 4.607 | 971,366 | -6,056 | 0.06% | 4,475,162 |
| 2015-01-09 | 2015-01-07 | 4.607 | 977,422 | -1,211 | 0.06% | 4,503,062 |
| 2015-01-08 | 2015-01-06 | 4.657 | 978,633 | -1,211 | 0.06% | 4,557,121 |
| 2015-01-07 | 2015-01-05 | 4.624 | 979,844 | -3,633 | 0.06% | 4,530,400 |
| 2015-01-06 | 2015-01-02 | 4.475 | 983,477 | -2,423 | 0.06% | 4,401,038 |
| 2015-01-05 | 2014-12-31 | 4.409 | 985,900 | -15,745 | 0.06% | 4,346,761 |
| 2015-01-02 | 2014-12-29 | 4.227 | 1,001,645 | -1,211 | 0.06% | 4,234,239 |
| 2014-12-22 | 2014-12-18 | 4.227 | 1,002,856 | +13,323 | 0.06% | 4,239,359 |
| 2014-12-19 | 2014-12-17 | 4.277 | 989,533 | +4,844 | 0.06% | 4,232,059 |
| 2014-12-18 | 2014-12-16 | 4.343 | 984,689 | +1,212 | 0.06% | 4,276,382 |
| 2014-12-17 | 2014-12-15 | 4.442 | 983,477 | +2,422 | 0.06% | 4,368,558 |
| 2014-12-11 | 2014-12-09 | 4.491 | 981,055 | -10,901 | 0.06% | 4,406,400 |
| 2014-12-10 | 2014-12-08 | 4.425 | 991,956 | +12,112 | 0.06% | 4,389,841 |
| 2014-12-09 | 2014-12-05 | 4.475 | 979,844 | -2,422 | 0.06% | 4,384,780 |
| 2014-12-08 | 2014-12-04 | 4.442 | 982,266 | +38,757 | 0.06% | 4,363,179 |
| 2014-12-05 | 2014-12-03 | 4.508 | 943,509 | +2,423 | 0.06% | 4,253,342 |
| 2014-12-04 | 2014-12-02 | 4.607 | 941,086 | -1,211 | 0.06% | 4,335,659 |
| 2014-12-03 | 2014-12-01 | 4.574 | 942,297 | +13,323 | 0.06% | 4,310,118 |
| 2014-12-02 | 2014-11-28 | 4.723 | 928,974 | -1,212 | 0.05% | 4,387,238 |
| 2014-11-28 | 2014-11-26 | 4.739 | 930,186 | +1,212 | 0.05% | 4,408,322 |
| 2014-11-27 | 2014-11-25 | 4.756 | 928,974 | +8,478 | 0.05% | 4,417,918 |
| 2014-11-26 | 2014-11-24 | 4.822 | 920,496 | -1,211 | 0.05% | 4,438,399 |
| 2014-11-25 | 2014-11-21 | 4.789 | 921,707 | +1,211 | 0.05% | 4,413,798 |
| 2014-11-20 | 2014-11-18 | 4.772 | 920,496 | +1,211 | 0.05% | 4,392,799 |
| 2014-11-19 | 2014-11-17 | 4.822 | 919,285 | -1,211 | 0.05% | 4,432,560 |
| 2014-11-17 | 2014-11-13 | 4.772 | 920,496 | -1,211 | 0.05% | 4,392,799 |
| 2014-11-14 | 2014-11-12 | 4.723 | 921,707 | +1,211 | 0.05% | 4,352,919 |
| 2014-11-13 | 2014-11-11 | 4.789 | 920,496 | +12,112 | 0.05% | 4,407,999 |
| 2014-11-12 | 2014-11-10 | 4.904 | 908,384 | -2,423 | 0.05% | 4,454,998 |
| 2014-11-11 | 2014-11-07 | 4.690 | 910,807 | +2,423 | 0.05% | 4,271,361 |
| 2014-11-10 | 2014-11-06 | 4.624 | 908,384 | +12,111 | 0.05% | 4,199,998 |
| 2014-11-07 | 2014-11-05 | 4.690 | 896,273 | +8,479 | 0.05% | 4,203,202 |
| 2014-11-06 | 2014-11-04 | 4.838 | 887,794 | +6,056 | 0.05% | 4,295,379 |
| 2014-11-05 | 2014-11-03 | 4.855 | 881,738 | -13,323 | 0.05% | 4,280,638 |
| 2014-11-04 | 2014-10-31 | 4.789 | 895,061 | -19,379 | 0.05% | 4,286,198 |
| 2014-11-03 | 2014-10-30 | 4.690 | 914,440 | -15,746 | 0.05% | 4,288,399 |
| 2014-10-31 | 2014-10-29 | 4.624 | 930,186 | -13,323 | 0.05% | 4,300,802 |
| 2014-10-28 | 2014-10-24 | 4.640 | 943,509 | -6,055 | 0.06% | 4,377,982 |
| 2014-10-27 | 2014-10-23 | 4.442 | 949,564 | +55,714 | 0.06% | 4,217,918 |
| 2014-10-24 | 2014-10-22 | 4.591 | 893,850 | +9,689 | 0.05% | 4,103,279 |
| 2014-10-23 | 2014-10-21 | 4.723 | 884,161 | +29,069 | 0.05% | 4,175,601 |
| 2014-10-22 | 2014-10-20 | 4.904 | 855,092 | +1,211 | 0.05% | 4,193,638 |
| 2014-10-21 | 2014-10-17 | 4.954 | 853,881 | +14,534 | 0.05% | 4,229,999 |
| 2014-10-17 | 2014-10-15 | 5.069 | 839,347 | +1,211 | 0.05% | 4,255,019 |
| 2014-10-16 | 2014-10-14 | 5.053 | 838,136 | +2,422 | 0.05% | 4,235,040 |
| 2014-10-14 | 2014-10-10 | 5.169 | 835,714 | +7,267 | 0.05% | 4,319,402 |
| 2014-10-13 | 2014-10-09 | 5.218 | 828,447 | +3,634 | 0.05% | 4,322,882 |
| 2014-10-10 | 2014-10-08 | 5.284 | 824,813 | -7,267 | 0.05% | 4,358,400 |
| 2014-10-09 | 2014-10-07 | 5.202 | 832,080 | -3,634 | 0.05% | 4,328,100 |
| 2014-10-08 | 2014-10-06 | 5.152 | 835,714 | -2,422 | 0.05% | 4,305,602 |
| 2014-10-07 | 2014-10-03 | 5.086 | 838,136 | +73,882 | 0.05% | 4,262,720 |
| 2014-10-06 | 2014-09-30 | 5.069 | 764,254 | +1,211 | 0.05% | 3,874,340 |
| 2014-10-03 | 2014-09-29 | 5.069 | 763,043 | -10,900 | 0.05% | 3,868,201 |
| 2014-09-30 | 2014-09-26 | 5.152 | 773,943 | +8,478 | 0.05% | 3,987,358 |
| 2014-09-29 | 2014-09-25 | 5.317 | 765,465 | -9,690 | 0.05% | 4,070,079 |
| 2014-09-26 | 2014-09-24 | 5.268 | 775,155 | +2,423 | 0.05% | 4,083,202 |
| 2014-09-25 | 2014-09-23 | 5.268 | 772,732 | -10,901 | 0.05% | 4,070,439 |
| 2014-09-23 | 2014-09-19 | 5.119 | 783,633 | +19,379 | 0.05% | 4,011,401 |
| 2014-09-22 | 2014-09-18 | 5.169 | 764,254 | +3,634 | 0.05% | 3,950,060 |
| 2014-09-19 | 2014-09-17 | 5.268 | 760,620 | +2,422 | 0.04% | 4,006,637 |
| 2014-09-18 | 2014-09-16 | 5.235 | 758,198 | +12,112 | 0.04% | 3,968,839 |
| 2014-09-17 | 2014-09-15 | 5.400 | 746,086 | -4,845 | 0.04% | 4,028,638 |
| 2014-09-15 | 2014-09-11 | 5.466 | 750,931 | +1,211 | 0.04% | 4,104,400 |
| 2014-09-11 | 2014-09-08 | 5.746 | 749,720 | -25,435 | 0.04% | 4,308,241 |
| 2014-09-10 | 2014-09-05 | 5.631 | 775,155 | -50,869 | 0.05% | 4,364,802 |
| 2014-09-08 | 2014-09-04 | 5.367 | 826,024 | +16,956 | 0.05% | 4,432,999 |
| 2014-09-05 | 2014-09-03 | 5.416 | 809,068 | -25,434 | 0.05% | 4,382,082 |
| 2014-09-04 | 2014-09-02 | 5.334 | 834,502 | -9,690 | 0.05% | 4,450,938 |
| 2014-09-03 | 2014-09-01 | 5.251 | 844,192 | -2,422 | 0.05% | 4,432,921 |
| 2014-09-02 | 2014-08-29 | 5.185 | 846,614 | -2,423 | 0.05% | 4,389,719 |
| 2014-09-01 | 2014-08-28 | 5.135 | 849,037 | +1,212 | 0.05% | 4,360,222 |
| 2014-08-29 | 2014-08-27 | 5.218 | 847,825 | -26,646 | 0.05% | 4,423,998 |
| 2014-08-28 | 2014-08-26 | 5.367 | 874,471 | -15,746 | 0.05% | 4,692,998 |
| 2014-08-27 | 2014-08-25 | 5.020 | 890,217 | -1,211 | 0.05% | 4,468,802 |
| 2014-08-25 | 2014-08-21 | 4.921 | 891,428 | +1,211 | 0.05% | 4,386,561 |
| 2014-08-21 | 2014-08-19 | 4.970 | 890,217 | +2,423 | 0.05% | 4,424,702 |
| 2014-08-19 | 2014-08-15 | 5.020 | 887,794 | +8,478 | 0.05% | 4,456,638 |
| 2014-08-18 | 2014-08-14 | 5.069 | 879,316 | -1,211 | 0.05% | 4,457,640 |
| 2014-08-15 | 2014-08-13 | 5.202 | 880,527 | -26,646 | 0.05% | 4,580,099 |
| 2014-08-14 | 2014-08-12 | 4.921 | 907,173 | -1,211 | 0.05% | 4,464,039 |
| 2014-08-13 | 2014-08-11 | 4.904 | 908,384 | -9,690 | 0.05% | 4,454,998 |
| 2014-08-11 | 2014-08-07 | 4.871 | 918,074 | +9,690 | 0.05% | 4,472,201 |
| 2014-08-08 | 2014-08-06 | 4.987 | 908,384 | -20,590 | 0.05% | 4,529,998 |
| 2014-08-07 | 2014-08-05 | 4.723 | 928,974 | +12,111 | 0.05% | 4,387,238 |
| 2014-08-06 | 2014-08-04 | 4.772 | 916,863 | +7,267 | 0.05% | 4,375,462 |
| 2014-08-05 | 2014-08-01 | 4.739 | 909,596 | +8,479 | 0.05% | 4,310,742 |
| 2014-08-04 | 2014-07-31 | 4.904 | 901,117 | +1,211 | 0.05% | 4,419,359 |
| 2014-08-01 | 2014-07-30 | 4.921 | 899,906 | +9,689 | 0.05% | 4,428,280 |
| 2014-07-31 | 2014-07-29 | 4.987 | 890,217 | +12,112 | 0.05% | 4,439,402 |
| 2014-07-30 | 2014-07-28 | 5.086 | 878,105 | +12,112 | 0.05% | 4,466,001 |
| 2014-07-28 | 2014-07-24 | 4.970 | 865,993 | +9,689 | 0.05% | 4,304,300 |
| 2014-07-25 | 2014-07-23 | 5.003 | 856,304 | +10,901 | 0.05% | 4,284,422 |
| 2014-07-24 | 2014-07-22 | 5.202 | 845,403 | +2,422 | 0.05% | 4,397,400 |
| 2014-07-23 | 2014-07-21 | 5.218 | 842,981 | -1,211 | 0.05% | 4,398,722 |
| 2014-07-22 | 2014-07-18 | 5.235 | 844,192 | -9,689 | 0.05% | 4,418,981 |
| 2014-07-21 | 2014-07-17 | 5.119 | 853,881 | +8,478 | 0.05% | 4,370,999 |
| 2014-07-18 | 2014-07-16 | 5.301 | 845,403 | -7,267 | 0.05% | 4,481,160 |
| 2014-07-17 | 2014-07-15 | 5.548 | 852,670 | -39,969 | 0.05% | 4,730,879 |
| 2014-07-16 | 2014-07-14 | 4.756 | 892,639 | -3,634 | 0.05% | 4,245,120 |
| 2014-07-15 | 2014-07-11 | 4.591 | 896,273 | +14,535 | 0.05% | 4,114,402 |
| 2014-07-11 | 2014-07-09 | 4.657 | 881,738 | +2,422 | 0.05% | 4,105,918 |
| 2014-07-10 | 2014-07-08 | 4.756 | 879,316 | -13,323 | 0.05% | 4,181,760 |
| 2014-07-09 | 2014-07-07 | 4.739 | 892,639 | -3,634 | 0.05% | 4,230,380 |
| 2014-07-04 | 2014-07-02 | 4.657 | 896,273 | -2,422 | 0.05% | 4,173,602 |
| 2014-07-02 | 2014-06-27 | 4.541 | 898,695 | -6,056 | 0.05% | 4,081,000 |
| 2014-06-30 | 2014-06-26 | 4.591 | 904,751 | +1,211 | 0.05% | 4,153,321 |
| 2014-06-27 | 2014-06-25 | 4.591 | 903,540 | -2,422 | 0.05% | 4,147,762 |
| 2014-06-26 | 2014-06-24 | 4.574 | 905,962 | -2,422 | 0.05% | 4,143,920 |
| 2014-06-19 | 2014-06-17 | 4.574 | 908,384 | -1,212 | 0.05% | 4,154,998 |
| 2014-06-18 | 2014-06-16 | 4.558 | 909,596 | -3,633 | 0.05% | 4,145,522 |
| 2014-06-17 | 2014-06-13 | 4.508 | 913,229 | +2,422 | 0.05% | 4,116,840 |
| 2014-06-13 | 2014-06-11 | 4.624 | 910,807 | +13,323 | 0.05% | 4,211,201 |
| 2014-06-12 | 2014-06-10 | 4.690 | 897,484 | -3,633 | 0.05% | 4,208,881 |
| 2014-06-11 | 2014-06-09 | 4.789 | 901,117 | -12,112 | 0.05% | 4,315,199 |
| 2014-06-10 | 2014-06-06 | 4.706 | 913,229 | -7,267 | 0.05% | 4,297,800 |
| 2014-06-06 | 2014-06-04 | 4.640 | 920,496 | -1,211 | 0.05% | 4,271,199 |
| 2014-06-05 | 2014-06-03 | 4.591 | 921,707 | +1,211 | 0.05% | 4,231,159 |
| 2014-05-30 | 2014-05-28 | 4.756 | 920,496 | -43,603 | 0.05% | 4,377,599 |
| 2014-05-29 | 2014-05-27 | 4.607 | 964,099 | -8,478 | 0.06% | 4,441,682 |
| 2014-05-26 | 2014-05-22 | 4.326 | 972,577 | +1,211 | 0.06% | 4,207,721 |
| 2014-05-21 | 2014-05-19 | 4.376 | 971,366 | +1,212 | 0.06% | 4,250,601 |
| 2014-05-16 | 2014-05-14 | 4.475 | 970,154 | -15,746 | 0.06% | 4,341,418 |
| 2014-05-15 | 2014-05-13 | 4.425 | 985,900 | -1,211 | 0.06% | 4,363,041 |
| 2014-05-14 | 2014-05-12 | 4.376 | 987,111 | +12,112 | 0.06% | 4,319,500 |
| 2014-05-13 | 2014-05-09 | 4.343 | 974,999 | +7,267 | 0.06% | 4,234,299 |
| 2014-05-09 | 2014-05-07 | 4.425 | 967,732 | -42,391 | 0.06% | 4,282,639 |
| 2014-05-08 | 2014-05-05 | 4.277 | 1,010,123 | +36,335 | 0.06% | 4,320,118 |
| 2014-05-05 | 2014-04-30 | 4.326 | 973,788 | +7,267 | 0.06% | 4,212,960 |
| 2014-05-02 | 2014-04-29 | 4.425 | 966,521 | +1,211 | 0.06% | 4,277,280 |
| 2014-04-30 | 2014-04-28 | 4.458 | 965,310 | +2,423 | 0.06% | 4,303,801 |
| 2014-04-28 | 2014-04-24 | 4.558 | 962,887 | +43,602 | 0.06% | 4,388,398 |
| 2014-04-25 | 2014-04-23 | 4.491 | 919,285 | +1,211 | 0.05% | 4,128,960 |
| 2014-04-24 | 2014-04-22 | 4.541 | 918,074 | +3,634 | 0.05% | 4,169,001 |
| 2014-04-16 | 2014-04-14 | 4.607 | 914,440 | +1,211 | 0.05% | 4,212,899 |
| 2014-04-15 | 2014-04-11 | 4.805 | 913,229 | -31,491 | 0.05% | 4,388,280 |
| 2014-04-14 | 2014-04-10 | 4.772 | 944,720 | -7,267 | 0.06% | 4,508,401 |
| 2014-04-11 | 2014-04-09 | 4.657 | 951,987 | -61,770 | 0.06% | 4,433,041 |
| 2014-04-09 | 2014-04-07 | 4.508 | 1,013,757 | +7,267 | 0.06% | 4,570,020 |
| 2014-04-08 | 2014-04-04 | 4.591 | 1,006,490 | +2,423 | 0.06% | 4,620,361 |
| 2014-04-04 | 2014-04-02 | 4.723 | 1,004,067 | -24,224 | 0.06% | 4,741,878 |
| 2014-04-03 | 2014-04-01 | 4.756 | 1,028,291 | -14,534 | 0.06% | 4,890,240 |
| 2014-04-01 | 2014-03-28 | 4.475 | 1,042,825 | -35,124 | 0.06% | 4,666,619 |
| 2014-03-31 | 2014-03-27 | 4.178 | 1,077,949 | -24,224 | 0.06% | 4,503,398 |
| 2014-03-28 | 2014-03-26 | 4.112 | 1,102,173 | +36,335 | 0.07% | 4,531,800 |
| 2014-03-27 | 2014-03-25 | 4.392 | 1,065,838 | +15,746 | 0.06% | 4,681,602 |
| 2014-03-21 | 2014-03-19 | 4.525 | 1,050,092 | -7,267 | 0.06% | 4,751,159 |
| 2014-03-18 | 2014-03-14 | 4.491 | 1,057,359 | +1,211 | 0.06% | 4,749,118 |
| 2014-03-17 | 2014-03-13 | 4.458 | 1,056,148 | +60,559 | 0.06% | 4,708,799 |
| 2014-03-13 | 2014-03-11 | 4.541 | 995,589 | +52,080 | 0.06% | 4,520,999 |
| 2014-03-12 | 2014-03-10 | 4.640 | 943,509 | +2,423 | 0.06% | 4,377,982 |
| 2014-03-11 | 2014-03-07 | 4.789 | 941,086 | -39,969 | 0.06% | 4,506,599 |
| 2014-03-10 | 2014-03-06 | 4.624 | 981,055 | +1,211 | 0.06% | 4,536,000 |
| 2014-03-07 | 2014-03-05 | 4.525 | 979,844 | +7,267 | 0.06% | 4,433,320 |
| 2014-03-06 | 2014-03-04 | 4.541 | 972,577 | +4,845 | 0.06% | 4,416,501 |
| 2014-03-05 | 2014-03-03 | 4.541 | 967,732 | -1,211 | 0.06% | 4,394,499 |
| 2014-03-04 | 2014-02-28 | 4.640 | 968,943 | +1,211 | 0.06% | 4,495,999 |
| 2014-03-03 | 2014-02-27 | 4.673 | 967,732 | +9,689 | 0.06% | 4,522,339 |
| 2014-02-28 | 2014-02-26 | 4.558 | 958,043 | +2,423 | 0.06% | 4,366,321 |
| 2014-02-26 | 2014-02-24 | 4.591 | 955,620 | +49,658 | 0.06% | 4,386,838 |
| 2014-02-25 | 2014-02-21 | 4.640 | 905,962 | +30,279 | 0.05% | 4,203,760 |
| 2014-02-20 | 2014-02-18 | 4.954 | 875,683 | +3,634 | 0.05% | 4,338,002 |
| 2014-02-17 | 2014-02-13 | 4.789 | 872,049 | -12,112 | 0.05% | 4,176,000 |
| 2014-02-14 | 2014-02-12 | 4.624 | 884,161 | +12,112 | 0.05% | 4,088,001 |
| 2014-02-12 | 2014-02-10 | 4.293 | 872,049 | +6,056 | 0.05% | 3,744,000 |
| 2014-02-11 | 2014-02-07 | 4.244 | 865,993 | +18,168 | 0.05% | 3,675,100 |
| 2014-02-10 | 2014-02-06 | 4.244 | 847,825 | +7,267 | 0.05% | 3,597,998 |
| 2014-02-06 | 2014-02-04 | 4.409 | 840,558 | +7,267 | 0.05% | 3,705,959 |
| 2014-02-04 | 2014-01-28 | 4.624 | 833,291 | -3,634 | 0.05% | 3,852,799 |
| 2014-01-29 | 2014-01-27 | 4.591 | 836,925 | +1,211 | 0.05% | 3,841,961 |
| 2014-01-28 | 2014-01-24 | 4.756 | 835,714 | -6,055 | 0.05% | 3,974,402 |
| 2014-01-22 | 2014-01-20 | 4.772 | 841,769 | +13,322 | 0.05% | 4,017,098 |
| 2014-01-21 | 2014-01-17 | 4.970 | 828,447 | +6,056 | 0.05% | 4,117,682 |
| 2014-01-20 | 2014-01-16 | 5.053 | 822,391 | -1,211 | 0.05% | 4,155,482 |
| 2014-01-15 | 2014-01-13 | 4.987 | 823,602 | +8,478 | 0.05% | 4,107,201 |
| 2014-01-14 | 2014-01-10 | 4.970 | 815,124 | +2,423 | 0.05% | 4,051,462 |
| 2014-01-13 | 2014-01-09 | 5.036 | 812,701 | -1,211 | 0.05% | 4,093,099 |
| 2014-01-10 | 2014-01-08 | 5.102 | 813,912 | -12,112 | 0.05% | 4,152,958 |
| 2014-01-09 | 2014-01-07 | 5.003 | 826,024 | +6,056 | 0.05% | 4,132,919 |
| 2014-01-08 | 2014-01-06 | 4.970 | 819,968 | +30,279 | 0.05% | 4,075,539 |
| 2014-01-07 | 2014-01-03 | 5.169 | 789,689 | +10,901 | 0.05% | 4,081,521 |
| 2014-01-03 | 2013-12-31 | 5.433 | 778,788 | +35,124 | 0.05% | 4,230,939 |
| 2014-01-02 | 2013-12-27 | 5.532 | 743,664 | +26,646 | 0.04% | 4,113,800 |
| 2013-12-27 | 2013-12-20 | 5.350 | 717,018 | +1,211 | 0.04% | 3,836,160 |
| 2013-12-23 | 2013-12-19 | 5.416 | 715,807 | +23,013 | 0.04% | 3,876,961 |
| 2013-12-20 | 2013-12-18 | 5.614 | 692,794 | +3,633 | 0.04% | 3,889,597 |
| 2013-12-19 | 2013-12-17 | 5.548 | 689,161 | +6,056 | 0.04% | 3,823,680 |
| 2013-12-18 | 2013-12-16 | 5.779 | 683,105 | +1,211 | 0.04% | 3,948,000 |
| 2013-12-17 | 2013-12-13 | 5.846 | 681,894 | +1,211 | 0.04% | 3,986,041 |
| 2013-12-13 | 2013-12-11 | 5.829 | 680,683 | +14,534 | 0.04% | 3,967,722 |
| 2013-12-09 | 2013-12-05 | 6.357 | 666,149 | -18,167 | 0.04% | 4,235,003 |
| 2013-12-06 | 2013-12-04 | 6.192 | 684,316 | -6,056 | 0.04% | 4,237,499 |
| 2013-12-05 | 2013-12-03 | 6.093 | 690,372 | -1,211 | 0.04% | 4,206,599 |
| 2013-12-03 | 2013-11-29 | 6.176 | 691,583 | +1,211 | 0.04% | 4,271,078 |
| 2013-12-02 | 2013-11-28 | 6.126 | 690,372 | -13,323 | 0.04% | 4,229,399 |
| 2013-11-29 | 2013-11-27 | 6.077 | 703,695 | -6,056 | 0.04% | 4,276,160 |
| 2013-11-27 | 2013-11-25 | 5.978 | 709,751 | -8,478 | 0.04% | 4,242,640 |
| 2013-11-26 | 2013-11-22 | 6.027 | 718,229 | -14,534 | 0.04% | 4,328,899 |
| 2013-11-25 | 2013-11-21 | 5.763 | 732,763 | -1,212 | 0.04% | 4,222,898 |
| 2013-11-22 | 2013-11-20 | 5.614 | 733,975 | +2,423 | 0.04% | 4,120,803 |
| 2013-11-21 | 2013-11-19 | 5.680 | 731,552 | -4,845 | 0.04% | 4,155,519 |
| 2013-11-20 | 2013-11-18 | 5.664 | 736,397 | -2,422 | 0.04% | 4,170,881 |
| 2013-11-19 | 2013-11-15 | 5.334 | 738,819 | -3,634 | 0.04% | 3,940,599 |
| 2013-11-15 | 2013-11-13 | 5.334 | 742,453 | +1,211 | 0.04% | 3,959,981 |
| 2013-11-13 | 2013-11-11 | 5.548 | 741,242 | +4,845 | 0.04% | 4,112,642 |
| 2013-11-12 | 2013-11-08 | 5.581 | 736,397 | +8,478 | 0.04% | 4,110,081 |
| 2013-11-08 | 2013-11-06 | 5.713 | 727,919 | -2,422 | 0.04% | 4,158,922 |
| 2013-11-06 | 2013-11-04 | 5.829 | 730,341 | +3,634 | 0.04% | 4,257,180 |
| 2013-11-05 | 2013-11-01 | 5.945 | 726,707 | -14,535 | 0.04% | 4,319,997 |
| 2013-10-31 | 2013-10-29 | 5.713 | 741,242 | +38,758 | 0.04% | 4,235,042 |
| 2013-10-30 | 2013-10-28 | 6.126 | 702,484 | -6,056 | 0.04% | 4,303,601 |
| 2013-10-28 | 2013-10-24 | 6.308 | 708,540 | -3,633 | 0.04% | 4,469,401 |
| 2013-10-25 | 2013-10-23 | 6.176 | 712,173 | -14,534 | 0.04% | 4,398,238 |
| 2013-10-24 | 2013-10-22 | 6.093 | 726,707 | +3,633 | 0.04% | 4,427,997 |
| 2013-10-22 | 2013-10-18 | 6.176 | 723,074 | -43,602 | 0.04% | 4,465,560 |
| 2013-10-18 | 2013-10-16 | 5.697 | 766,676 | +4,844 | 0.05% | 4,367,698 |
| 2013-10-17 | 2013-10-15 | 5.846 | 761,832 | +4,845 | 0.04% | 4,453,322 |
| 2013-10-16 | 2013-10-11 | 5.862 | 756,987 | -1,211 | 0.04% | 4,437,500 |
| 2013-10-15 | 2013-10-10 | 5.846 | 758,198 | -15,745 | 0.04% | 4,432,079 |
| 2013-10-11 | 2013-10-09 | 5.961 | 773,943 | -93,261 | 0.05% | 4,613,577 |
| 2013-10-10 | 2013-10-08 | 5.928 | 867,204 | -96,895 | 0.05% | 5,140,878 |
| 2013-10-09 | 2013-10-07 | 4.855 | 964,099 | -20,590 | 0.06% | 4,680,482 |
| 2013-10-08 | 2013-10-04 | 4.706 | 984,689 | -8,478 | 0.06% | 4,634,102 |
| 2013-10-07 | 2013-10-03 | 4.458 | 993,167 | -7,267 | 0.06% | 4,428,001 |
| 2013-10-04 | 2013-10-02 | 4.491 | 1,000,434 | +42,391 | 0.06% | 4,493,440 |
| 2013-10-03 | 2013-09-30 | 4.607 | 958,043 | +20,590 | 0.06% | 4,413,781 |
| 2013-10-02 | 2013-09-27 | 4.673 | 937,453 | +26,646 | 0.06% | 4,380,842 |
| 2013-09-30 | 2013-09-26 | 4.723 | 910,807 | +67,826 | 0.05% | 4,301,441 |
| 2013-09-27 | 2013-09-25 | 4.805 | 842,981 | +19,379 | 0.05% | 4,050,722 |
| 2013-09-26 | 2013-09-24 | 4.838 | 823,602 | +16,957 | 0.05% | 3,984,801 |
| 2013-09-24 | 2013-09-19 | 4.937 | 806,645 | +7,267 | 0.05% | 3,982,679 |
| 2013-09-23 | 2013-09-18 | 4.921 | 799,378 | +1,211 | 0.05% | 3,933,599 |
| 2013-09-19 | 2013-09-17 | 4.937 | 798,167 | +1,211 | 0.05% | 3,940,820 |
| 2013-09-17 | 2013-09-13 | 5.036 | 796,956 | +1,211 | 0.05% | 4,013,801 |
| 2013-09-13 | 2013-09-11 | 5.152 | 795,745 | -1,211 | 0.05% | 4,099,682 |
| 2013-09-12 | 2013-09-10 | 5.119 | 796,956 | -4,845 | 0.05% | 4,079,601 |
| 2013-09-11 | 2013-09-09 | 4.937 | 801,801 | -12,111 | 0.05% | 3,958,762 |
| 2013-09-10 | 2013-09-06 | 4.822 | 813,912 | +13,323 | 0.05% | 3,924,478 |
| 2013-09-09 | 2013-09-05 | 4.871 | 800,589 | +2,422 | 0.05% | 3,899,898 |
| 2013-09-06 | 2013-09-04 | 4.937 | 798,167 | -2,422 | 0.05% | 3,940,820 |
| 2013-09-05 | 2013-09-03 | 4.970 | 800,589 | -2,423 | 0.05% | 3,979,218 |
| 2013-09-02 | 2013-08-29 | 4.871 | 803,012 | -12,112 | 0.05% | 3,911,701 |
| 2013-08-30 | 2013-08-28 | 4.805 | 815,124 | +1,212 | 0.05% | 3,916,862 |
| 2013-08-29 | 2013-08-27 | 4.954 | 813,912 | -6,056 | 0.05% | 4,031,998 |
| 2013-08-28 | 2013-08-26 | 5.036 | 819,968 | +1,211 | 0.05% | 4,129,699 |
| 2013-08-27 | 2013-08-23 | 5.020 | 818,757 | +18,168 | 0.05% | 4,110,080 |
| 2013-08-26 | 2013-08-22 | 5.003 | 800,589 | +1,211 | 0.05% | 4,005,658 |
| 2013-08-23 | 2013-08-21 | 5.003 | 799,378 | +1,211 | 0.05% | 3,999,599 |
| 2013-08-22 | 2013-08-20 | 5.069 | 798,167 | +9,689 | 0.05% | 4,046,260 |
| 2013-08-21 | 2013-08-19 | 5.334 | 788,478 | -1,211 | 0.05% | 4,205,462 |
| 2013-08-20 | 2013-08-16 | 5.268 | 789,689 | -4,845 | 0.05% | 4,159,761 |
| 2013-08-19 | 2013-08-15 | 5.367 | 794,534 | -6,055 | 0.05% | 4,264,003 |
| 2013-08-16 | 2013-08-13 | 5.433 | 800,589 | -9,690 | 0.05% | 4,349,378 |
| 2013-08-15 | 2013-08-12 | 5.169 | 810,279 | -8,478 | 0.05% | 4,187,941 |
| 2013-08-09 | 2013-08-07 | 5.185 | 818,757 | -15,745 | 0.05% | 4,245,280 |
| 2013-08-08 | 2013-08-06 | 4.921 | 834,502 | -14,535 | 0.05% | 4,106,438 |
| 2013-08-07 | 2013-08-05 | 4.739 | 849,037 | -1,211 | 0.05% | 4,023,742 |
| 2013-08-06 | 2013-08-02 | 4.954 | 850,248 | +797 | 0.05% | 4,212,001 |
| 2013-08-01 | 2013-07-30 | 4.970 | 849,451 | -6,056 | 0.05% | 4,222,080 |
| 2013-07-26 | 2013-07-24 | 5.003 | 855,507 | +1,211 | 0.05% | 4,280,434 |
| 2013-07-25 | 2013-07-23 | 5.086 | 854,296 | -1,211 | 0.05% | 4,344,909 |
| 2013-07-16 | 2013-07-12 | 4.624 | 855,507 | +2,422 | 0.05% | 3,955,517 |
| 2013-07-08 | 2013-07-04 | 4.739 | 853,085 | +1,211 | 0.05% | 4,042,926 |
| 2013-07-05 | 2013-07-03 | 4.723 | 851,874 | +3,634 | 0.05% | 4,023,120 |
| 2013-07-02 | 2013-06-27 | 4.871 | 848,240 | +18,167 | 0.05% | 4,132,020 |
| 2013-06-27 | 2013-06-25 | 4.904 | 830,073 | +1,212 | 0.05% | 4,070,937 |
| 2013-06-26 | 2013-06-24 | 4.954 | 828,861 | -27,857 | 0.05% | 4,106,053 |
| 2013-06-25 | 2013-06-21 | 4.937 | 856,718 | -13,323 | 0.05% | 4,229,906 |
| 2013-06-24 | 2013-06-20 | 4.921 | 870,041 | +21,801 | 0.05% | 4,281,319 |
| 2013-06-21 | 2013-06-19 | 5.036 | 848,240 | -32,702 | 0.05% | 4,272,088 |
| 2013-06-19 | 2013-06-17 | 5.036 | 880,942 | +15,745 | 0.05% | 4,436,789 |
| 2013-06-18 | 2013-06-14 | 5.119 | 865,197 | +61,770 | 0.05% | 4,428,925 |
| 2013-06-17 | 2013-06-13 | 5.317 | 803,427 | -14,534 | 0.05% | 4,271,928 |
| 2013-06-14 | 2013-06-11 | 5.466 | 817,961 | +10,901 | 0.05% | 4,470,769 |
| 2013-06-13 | 2013-06-10 | 5.680 | 807,060 | +2,422 | 0.05% | 4,584,436 |
| 2013-06-11 | 2013-06-07 | 5.697 | 804,638 | +14,534 | 0.05% | 4,583,965 |
| 2013-06-10 | 2013-06-06 | 5.796 | 790,104 | +1,212 | 0.05% | 4,579,447 |
| 2013-06-07 | 2013-06-05 | 6.011 | 788,892 | +3,633 | 0.05% | 4,741,771 |
| 2013-06-05 | 2013-06-03 | 5.879 | 785,259 | -249,503 | 0.05% | 4,616,199 |
| 2013-06-04 | 2013-05-31 | 6.440 | 1,034,762 | +7,267 | 0.06% | 6,663,873 |
| 2013-06-03 | 2013-05-30 | 6.622 | 1,027,495 | +31,491 | 0.06% | 6,803,709 |
| 2013-05-31 | 2013-05-29 | 6.902 | 996,004 | +15,745 | 0.06% | 6,874,783 |
| 2013-05-29 | 2013-05-27 | 7.018 | 980,259 | +1,211 | 0.06% | 6,879,413 |
| 2013-05-27 | 2013-05-23 | 7.117 | 979,048 | +8,479 | 0.06% | 6,967,915 |
| 2013-05-24 | 2013-05-22 | 7.596 | 970,569 | +94,472 | 0.06% | 7,372,349 |
| 2013-05-23 | 2013-05-21 | 7.645 | 876,097 | +75,093 | 0.05% | 6,698,149 |
| 2013-05-22 | 2013-05-20 | 7.414 | 801,004 | +1,211 | 0.05% | 5,938,854 |
| 2013-05-21 | 2013-05-16 | 7.431 | 799,793 | -12,112 | 0.05% | 5,943,082 |
| 2013-05-20 | 2013-05-15 | 7.497 | 811,905 | -15,745 | 0.05% | 6,086,711 |
| 2013-05-16 | 2013-05-14 | 7.299 | 827,650 | +19,379 | 0.05% | 6,040,746 |
| 2013-05-15 | 2013-05-13 | 7.546 | 808,271 | -23,013 | 0.05% | 6,099,508 |
| 2013-05-09 | 2013-05-07 | 6.853 | 831,284 | +18,168 | 0.05% | 5,696,645 |
| 2013-05-06 | 2013-05-02 | 6.506 | 813,116 | +1,211 | 0.05% | 5,290,179 |
| 2013-05-02 | 2013-04-29 | 6.556 | 811,905 | -6,056 | 0.05% | 5,322,520 |
| 2013-04-30 | 2013-04-26 | 6.638 | 817,961 | +20,590 | 0.05% | 5,429,755 |
| 2013-04-23 | 2013-04-19 | 6.770 | 797,371 | -1,211 | 0.05% | 5,398,411 |
| 2013-04-19 | 2013-04-17 | 6.671 | 798,582 | -13,323 | 0.05% | 5,327,488 |
| 2013-04-18 | 2013-04-16 | 6.704 | 811,905 | +1,211 | 0.05% | 5,443,182 |
| 2013-04-17 | 2013-04-15 | 6.770 | 810,694 | +1,212 | 0.05% | 5,488,611 |
| 2013-04-15 | 2013-04-11 | 7.001 | 809,482 | +1,211 | 0.05% | 5,667,541 |
| 2013-04-10 | 2013-04-08 | 6.886 | 808,271 | +12,111 | 0.05% | 5,565,634 |
| 2013-04-09 | 2013-04-05 | 6.968 | 796,160 | +2,423 | 0.05% | 5,547,974 |
| 2013-04-05 | 2013-04-02 | 6.985 | 793,737 | +2,422 | 0.05% | 5,544,196 |
| 2013-04-03 | 2013-03-28 | 7.348 | 791,315 | +1,211 | 0.05% | 5,814,750 |
| 2013-04-02 | 2013-03-27 | 7.563 | 790,104 | +65,404 | 0.05% | 5,975,460 |
| 2013-03-28 | 2013-03-26 | 7.844 | 724,700 | +1,211 | 0.04% | 5,684,254 |
| 2013-03-27 | 2013-03-25 | 7.811 | 723,489 | +21,801 | 0.04% | 5,650,862 |
| 2013-03-26 | 2013-03-22 | 7.811 | 701,688 | +24,224 | 0.04% | 5,480,584 |
| 2013-03-20 | 2013-03-18 | 8.042 | 677,464 | -1,211 | 0.04% | 5,447,996 |
| 2013-03-18 | 2013-03-14 | 8.075 | 678,675 | +1,211 | 0.04% | 5,480,149 |
| 2013-03-14 | 2013-03-12 | 8.339 | 677,464 | -7,267 | 0.04% | 5,649,360 |
| 2013-03-13 | 2013-03-11 | 8.256 | 684,731 | +8,478 | 0.04% | 5,653,425 |
| 2013-03-12 | 2013-03-08 | 8.289 | 676,253 | -3,633 | 0.04% | 5,605,761 |
| 2013-03-11 | 2013-03-07 | 8.042 | 679,886 | -6,056 | 0.04% | 5,467,473 |
| 2013-03-08 | 2013-03-06 | 8.009 | 685,942 | +4,845 | 0.04% | 5,493,521 |
| 2013-03-07 | 2013-03-05 | 7.959 | 681,097 | +3,633 | 0.04% | 5,420,978 |
| 2013-03-06 | 2013-03-04 | 7.976 | 677,464 | -42,391 | 0.04% | 5,403,249 |
| 2013-03-05 | 2013-03-01 | 8.240 | 719,855 | -9,690 | 0.04% | 5,931,536 |
| 2013-03-04 | 2013-02-28 | 8.438 | 729,545 | +60,559 | 0.04% | 6,155,943 |
| 2013-03-01 | 2013-02-27 | 8.339 | 668,986 | +4,845 | 0.04% | 5,578,662 |
| 2013-02-28 | 2013-02-26 | 8.455 | 664,141 | -61,770 | 0.04% | 5,615,027 |
| 2013-02-27 | 2013-02-25 | 8.471 | 725,911 | +14,534 | 0.04% | 6,149,253 |
| 2013-02-25 | 2013-02-21 | 8.686 | 711,377 | +3,634 | 0.04% | 6,178,843 |
| 2013-02-22 | 2013-02-20 | 8.735 | 707,743 | +2,422 | 0.04% | 6,182,340 |
| 2013-02-21 | 2013-02-19 | 8.636 | 705,321 | +1,211 | 0.04% | 6,091,302 |
| 2013-02-20 | 2013-02-18 | 8.735 | 704,110 | +65,404 | 0.04% | 6,150,605 |
| 2013-02-19 | 2013-02-15 | 8.818 | 638,706 | +12,112 | 0.04% | 5,632,016 |
| 2013-02-18 | 2013-02-14 | 8.702 | 626,594 | +62,981 | 0.04% | 5,452,786 |
| 2013-02-15 | 2013-02-08 | 9.214 | 563,613 | +1,211 | 0.03% | 5,193,221 |
| 2013-02-14 | 2013-02-07 | 9.495 | 562,402 | +104,161 | 0.03% | 5,339,939 |
| 2013-02-08 | 2013-02-06 | 10.998 | 458,241 | +6,056 | 0.03% | 5,039,527 |
| 2013-02-07 | 2013-02-05 | 10.948 | 452,185 | +12,112 | 0.03% | 4,950,525 |
| 2013-02-06 | 2013-02-04 | 11.163 | 440,073 | +41,180 | 0.03% | 4,912,392 |
| 2013-02-05 | 2013-02-01 | 10.898 | 398,893 | +8,478 | 0.02% | 4,347,324 |
| 2013-02-04 | 2013-01-31 | 11.064 | 390,415 | +23,013 | 0.02% | 4,319,395 |
| 2013-01-31 | 2013-01-29 | 11.427 | 367,402 | -9,690 | 0.02% | 4,198,259 |
| 2013-01-30 | 2013-01-28 | 11.774 | 377,092 | +1,212 | 0.02% | 4,439,750 |
| 2013-01-29 | 2013-01-25 | 11.757 | 375,880 | +3,633 | 0.02% | 4,419,273 |
| 2013-01-28 | 2013-01-24 | 12.005 | 372,247 | -6,056 | 0.02% | 4,468,762 |
| 2013-01-25 | 2013-01-23 | 12.137 | 378,303 | -3,633 | 0.02% | 4,591,438 |
| 2013-01-24 | 2013-01-22 | 11.774 | 381,936 | +13,323 | 0.02% | 4,496,781 |
| 2013-01-22 | 2013-01-18 | 11.955 | 368,613 | +15,745 | 0.02% | 4,406,876 |
| 2013-01-21 | 2013-01-17 | 11.741 | 352,868 | +16,957 | 0.02% | 4,142,891 |
| 2013-01-18 | 2013-01-16 | 11.955 | 335,911 | +6,055 | 0.02% | 4,015,914 |
| 2013-01-17 | 2013-01-15 | 12.120 | 329,856 | +6,056 | 0.02% | 3,997,993 |
| 2013-01-14 | 2013-01-10 | 12.087 | 323,800 | +16,957 | 0.02% | 3,913,898 |
| 2013-01-10 | 2013-01-08 | 12.269 | 306,843 | -2,423 | 0.02% | 3,764,668 |
| 2013-01-09 | 2013-01-07 | 12.319 | 309,266 | +4,845 | 0.02% | 3,809,716 |
| 2013-01-08 | 2013-01-04 | 12.021 | 304,421 | -3,633 | 0.02% | 3,659,549 |
| 2013-01-07 | 2013-01-03 | 11.823 | 308,054 | +19,379 | 0.02% | 3,642,181 |
| 2013-01-04 | 2013-01-02 | 11.889 | 288,675 | +24,223 | 0.02% | 3,432,127 |
| 2013-01-03 | 2012-12-31 | 11.823 | 264,452 | +1,211 | 0.02% | 3,126,666 |
| 2012-12-28 | 2012-12-24 | 11.906 | 263,241 | +12,112 | 0.02% | 3,134,082 |
| 2012-12-27 | 2012-12-20 | 12.054 | 251,129 | +3,634 | 0.01% | 3,027,202 |
| 2012-12-21 | 2012-12-19 | 12.054 | 247,495 | +12,111 | 0.01% | 2,983,396 |
| 2012-12-20 | 2012-12-18 | 11.807 | 235,384 | +12,112 | 0.01% | 2,779,103 |
| 2012-12-19 | 2012-12-17 | 11.955 | 223,272 | -3,633 | 0.01% | 2,669,282 |
| 2012-12-17 | 2012-12-13 | 12.269 | 226,905 | +2,422 | 0.01% | 2,783,906 |
| 2012-12-13 | 2012-12-11 | 11.906 | 224,483 | +1,211 | 0.01% | 2,672,639 |
| 2012-12-12 | 2012-12-10 | 11.757 | 223,272 | +3,634 | 0.01% | 2,625,040 |
| 2012-12-11 | 2012-12-07 | 12.005 | 219,638 | +3,633 | 0.01% | 2,636,717 |
| 2012-12-07 | 2012-12-05 | 12.533 | 216,005 | -2,422 | 0.01% | 2,707,243 |
| 2012-12-05 | 2012-12-03 | 12.302 | 218,427 | +29,068 | 0.01% | 2,687,102 |
| 2012-12-04 | 2012-11-30 | 12.930 | 189,359 | +4,845 | 0.01% | 2,448,326 |
| 2012-11-30 | 2012-11-28 | 13.210 | 184,514 | -1,211 | 0.01% | 2,437,479 |
| 2012-11-29 | 2012-11-27 | 12.946 | 185,725 | +1,211 | 0.01% | 2,404,407 |
| 2012-11-28 | 2012-11-26 | 13.342 | 184,514 | +6,056 | 0.01% | 2,461,854 |
| 2012-11-26 | 2012-11-22 | 13.541 | 178,458 | -2,423 | 0.01% | 2,416,415 |
| 2012-11-22 | 2012-11-20 | 13.227 | 180,881 | +2,423 | 0.01% | 2,392,473 |
| 2012-11-21 | 2012-11-19 | 13.541 | 178,458 | +1,211 | 0.01% | 2,416,415 |
| 2012-11-20 | 2012-11-16 | 13.474 | 177,247 | -2,422 | 0.01% | 2,388,310 |
| 2012-11-19 | 2012-11-15 | 13.309 | 179,669 | -3,634 | 0.01% | 2,391,277 |
| 2012-11-15 | 2012-11-13 | 12.847 | 183,303 | -2,422 | 0.01% | 2,354,891 |
| 2012-11-14 | 2012-11-12 | 12.880 | 185,725 | -2,423 | 0.01% | 2,392,140 |
| 2012-11-13 | 2012-11-09 | 12.715 | 188,148 | +3,634 | 0.01% | 2,392,280 |
| 2012-11-12 | 2012-11-08 | 12.913 | 184,514 | +1,211 | 0.01% | 2,382,636 |
| 2012-11-08 | 2012-11-06 | 12.996 | 183,303 | +1,211 | 0.01% | 2,382,133 |
| 2012-11-07 | 2012-11-05 | 12.979 | 182,092 | +3,634 | 0.01% | 2,363,388 |
| 2012-11-02 | 2012-10-31 | 12.946 | 178,458 | +3,633 | 0.01% | 2,310,328 |
| 2012-11-01 | 2012-10-30 | 12.913 | 174,825 | +3,634 | 0.01% | 2,257,522 |
| 2012-10-31 | 2012-10-29 | 13.507 | 171,191 | +1,211 | 0.01% | 2,312,362 |
| 2012-10-25 | 2012-10-22 | 14.102 | 169,980 | +3,634 | 0.01% | 2,397,051 |
| 2012-10-22 | 2012-10-18 | 13.293 | 166,346 | -2,423 | 0.01% | 2,211,209 |
| 2012-10-18 | 2012-10-16 | 13.128 | 168,769 | +6,056 | 0.01% | 2,215,549 |
| 2012-10-05 | 2012-10-03 | 13.392 | 162,713 | -15,745 | 0.01% | 2,179,038 |
| 2012-10-04 | 2012-09-28 | 13.276 | 178,458 | -3,634 | 0.01% | 2,369,265 |
| 2012-09-28 | 2012-09-26 | 12.453 | 182,092 | +1,488 | 0.01% | 2,267,651 |
| 2012-09-24 | 2012-09-20 | 11.854 | 180,604 | +3,604 | 0.01% | 2,140,874 |
| 2012-09-19 | 2012-09-17 | 12.204 | 177,000 | -1,202 | 0.01% | 2,160,036 |
| 2012-09-18 | 2012-09-14 | 12.054 | 178,202 | +7,208 | 0.01% | 2,148,003 |
| 2012-09-10 | 2012-09-06 | 12.487 | 170,994 | +3,604 | 0.01% | 2,135,137 |
| 2012-09-03 | 2012-08-30 | 12.437 | 167,390 | -8,409 | 0.01% | 2,081,775 |
| 2012-08-31 | 2012-08-29 | 11.787 | 175,799 | -3,604 | 0.01% | 2,072,208 |
| 2012-08-30 | 2012-08-28 | 11.654 | 179,403 | +6,006 | 0.01% | 2,090,795 |
| 2012-08-23 | 2012-08-21 | 11.504 | 173,397 | +4,806 | 0.01% | 1,994,818 |
| 2012-08-17 | 2012-08-15 | 11.571 | 168,591 | +4,805 | 0.01% | 1,950,756 |
| 2012-08-15 | 2012-08-13 | 11.804 | 163,786 | +1,201 | 0.01% | 1,933,333 |
| 2012-08-14 | 2012-08-10 | 11.987 | 162,585 | +1,201 | 0.01% | 1,948,932 |
| 2012-07-18 | 2012-07-16 | 13.319 | 161,384 | -1,201 | 0.01% | 2,149,484 |
| 2012-07-16 | 2012-07-12 | 13.319 | 162,585 | -69,675 | 0.01% | 2,165,480 |
| 2012-07-05 | 2012-07-03 | 13.386 | 232,260 | -4,805 | 0.01% | 3,108,953 |
| 2012-06-13 | 2012-06-11 | 11.943 | 237,065 | +1,442 | 0.01% | 2,831,322 |
| 2012-06-11 | 2012-06-07 | 11.742 | 235,623 | -47,760 | 0.01% | 2,766,738 |
| 2012-06-06 | 2012-06-04 | 11.223 | 283,383 | -1,194 | 0.02% | 3,180,394 |
| 2012-05-25 | 2012-05-23 | 11.843 | 284,577 | -1,194 | 0.02% | 3,370,168 |
| 2012-05-24 | 2012-05-22 | 12.362 | 285,771 | +2,388 | 0.02% | 3,532,701 |
| 2012-05-18 | 2012-05-16 | 12.027 | 283,383 | +4,776 | 0.02% | 3,408,243 |
| 2012-05-15 | 2012-05-11 | 13.300 | 278,607 | +1,194 | 0.02% | 3,705,483 |
| 2012-05-04 | 2012-05-02 | 14.741 | 277,413 | -7,164 | 0.02% | 4,089,232 |
| 2012-05-03 | 2012-04-30 | 14.071 | 284,577 | -10,745 | 0.02% | 4,004,160 |
| 2012-04-30 | 2012-04-26 | 13.853 | 295,322 | -4,776 | 0.02% | 4,091,039 |
| 2012-04-23 | 2012-04-19 | 13.551 | 300,098 | -43,473 | 0.02% | 4,066,717 |
| 2012-04-20 | 2012-04-18 | 13.200 | 343,571 | -25,074 | 0.02% | 4,534,976 |
| 2012-04-10 | 2012-04-03 | 13.484 | 368,645 | -3,582 | 0.02% | 4,970,917 |
| 2012-03-21 | 2012-03-19 | 12.312 | 372,227 | +1,194 | 0.02% | 4,582,764 |
| 2012-03-20 | 2012-03-16 | 12.245 | 371,033 | -8,358 | 0.02% | 4,543,204 |
| 2012-03-15 | 2012-03-13 | 12.178 | 379,391 | -5,970 | 0.02% | 4,620,125 |
| 2012-03-14 | 2012-03-12 | 12.060 | 385,361 | -89,548 | 0.02% | 4,647,641 |
| 2012-03-13 | 2012-03-09 | 11.658 | 474,909 | -7,164 | 0.03% | 5,536,712 |
| 2012-03-01 | 2012-02-28 | 11.357 | 482,073 | -1,194 | 0.03% | 5,474,883 |
| 2012-02-17 | 2012-02-15 | 10.553 | 483,267 | -26,268 | 0.03% | 5,099,881 |
| 2012-02-16 | 2012-02-14 | 10.436 | 509,535 | -5,970 | 0.03% | 5,317,339 |
| 2012-02-13 | 2012-02-09 | 10.084 | 515,505 | +26,268 | 0.03% | 5,198,304 |
| 2012-02-10 | 2012-02-08 | 10.050 | 489,237 | +5,970 | 0.03% | 4,917,030 |
| 2012-01-26 | 2012-01-19 | 10.201 | 483,267 | +2,388 | 0.03% | 4,929,885 |
| 2012-01-16 | 2012-01-12 | 10.352 | 480,879 | -7,164 | 0.03% | 4,978,020 |
| 2012-01-04 | 2011-12-30 | 10.101 | 488,043 | -22,686 | 0.03% | 4,929,555 |
| 2011-12-23 | 2011-12-21 | 9.799 | 510,729 | -5,970 | 0.03% | 5,004,708 |
| 2011-12-21 | 2011-12-19 | 9.380 | 516,699 | +5,970 | 0.03% | 4,846,832 |
| 2011-12-15 | 2011-12-13 | 9.715 | 510,729 | -9,552 | 0.03% | 4,961,932 |
| 2011-12-07 | 2011-12-05 | 10.235 | 520,281 | -5,969 | 0.03% | 5,324,900 |
| 2011-12-05 | 2011-12-01 | 10.251 | 526,250 | +5,969 | 0.03% | 5,394,806 |
| 2011-11-09 | 2011-11-07 | 10.871 | 520,281 | -3,581 | 0.03% | 5,656,073 |
| 2011-10-31 | 2011-10-27 | 10.469 | 523,862 | +3,581 | 0.03% | 5,484,401 |
| 2011-10-10 | 2011-10-06 | 9.766 | 520,281 | -3,581 | 0.03% | 5,080,879 |
| 2011-10-03 | 2011-09-28 | 10.605 | 523,862 | +3,422 | 0.03% | 5,555,797 |
| 2011-09-28 | 2011-09-26 | 10.285 | 520,440 | -2,372 | 0.03% | 5,352,779 |
| 2011-09-26 | 2011-09-22 | 10.791 | 522,812 | -3,559 | 0.03% | 5,641,627 |
| 2011-09-23 | 2011-09-21 | 10.960 | 526,371 | -8,303 | 0.03% | 5,768,782 |
| 2011-09-08 | 2011-09-06 | 10.892 | 534,674 | +4,744 | 0.03% | 5,823,719 |
| 2011-09-05 | 2011-09-01 | 11.111 | 529,930 | -3,558 | 0.03% | 5,888,203 |
| 2011-08-11 | 2011-08-09 | 10.690 | 533,488 | -1,186 | 0.03% | 5,702,860 |
| 2011-07-28 | 2011-07-26 | 11.634 | 534,674 | -33,000 | 0.03% | 6,220,381 |
| 2011-07-27 | 2011-07-25 | 11.752 | 567,674 | -4,745 | 0.03% | 6,671,302 |
| 2011-07-26 | 2011-07-22 | 11.634 | 572,419 | -8,303 | 0.03% | 6,659,505 |
| 2011-07-25 | 2011-07-21 | 10.960 | 580,722 | -2,372 | 0.04% | 6,364,444 |
| 2011-07-13 | 2011-07-11 | 11.111 | 583,094 | -4,745 | 0.04% | 6,478,923 |
| 2011-07-06 | 2011-07-04 | 10.993 | 587,839 | -47,447 | 0.04% | 6,462,266 |
| 2011-07-04 | 2011-06-29 | 10.943 | 635,286 | -13,048 | 0.04% | 6,951,729 |
| 2011-06-29 | 2011-06-27 | 10.218 | 648,334 | +1,186 | 0.04% | 6,624,457 |
| 2011-06-28 | 2011-06-24 | 10.622 | 647,148 | -2,372 | 0.04% | 6,874,213 |
| 2011-06-27 | 2011-06-23 | 10.723 | 649,520 | -11,862 | 0.04% | 6,965,118 |
| 2011-06-24 | 2011-06-22 | 10.353 | 661,382 | -2,373 | 0.04% | 6,846,988 |
| 2011-06-20 | 2011-06-16 | 10.538 | 663,755 | -13,048 | 0.04% | 6,994,661 |
| 2011-06-17 | 2011-06-15 | 10.336 | 676,803 | -11,861 | 0.04% | 6,995,223 |
| 2011-06-13 | 2011-06-09 | 10.319 | 688,664 | -33,700 | 0.04% | 7,106,203 |
| 2011-06-03 | 2011-06-01 | 9.628 | 722,364 | -2,372 | 0.04% | 6,954,582 |
| 2011-06-02 | 2011-05-31 | 9.564 | 724,736 | -1,186 | 0.04% | 6,931,331 |
| 2011-06-01 | 2011-05-30 | 9.683 | 725,922 | +4,131 | 0.04% | 7,028,841 |
| 2011-05-27 | 2011-05-25 | 9.835 | 721,791 | +1,180 | 0.04% | 7,098,999 |
| 2011-05-20 | 2011-05-18 | 10.039 | 720,611 | -5,897 | 0.04% | 7,234,029 |
| 2011-05-19 | 2011-05-17 | 10.073 | 726,508 | -12,974 | 0.04% | 7,317,867 |
| 2011-05-16 | 2011-05-12 | 9.683 | 739,482 | -5,897 | 0.04% | 7,160,138 |
| 2011-05-13 | 2011-05-11 | 9.818 | 745,379 | -5,898 | 0.05% | 7,318,354 |
| 2011-05-12 | 2011-05-09 | 9.734 | 751,277 | -5,897 | 0.05% | 7,312,564 |
| 2011-05-03 | 2011-04-28 | 9.513 | 757,174 | +5,897 | 0.05% | 7,203,047 |
| 2011-04-27 | 2011-04-21 | 9.767 | 751,277 | +3,539 | 0.05% | 7,338,043 |
| 2011-04-26 | 2011-04-20 | 10.056 | 747,738 | -3,539 | 0.05% | 7,519,030 |
| 2011-04-21 | 2011-04-19 | 9.937 | 751,277 | -7,076 | 0.05% | 7,465,440 |
| 2011-04-20 | 2011-04-18 | 10.174 | 758,353 | -2,359 | 0.05% | 7,715,789 |
| 2011-04-19 | 2011-04-15 | 9.869 | 760,712 | -14,153 | 0.05% | 7,507,597 |
| 2011-04-18 | 2011-04-14 | 9.649 | 774,865 | -2,359 | 0.05% | 7,476,460 |
| 2011-04-15 | 2011-04-13 | 9.360 | 777,224 | -11,794 | 0.05% | 7,275,167 |
| 2011-04-13 | 2011-04-11 | 9.513 | 789,018 | -11,795 | 0.05% | 7,505,981 |
| 2011-04-12 | 2011-04-08 | 9.394 | 800,813 | -12,973 | 0.05% | 7,523,130 |
| 2011-04-11 | 2011-04-07 | 9.123 | 813,786 | -66,048 | 0.05% | 7,424,209 |
| 2011-04-08 | 2011-04-06 | 8.411 | 879,834 | -5,898 | 0.05% | 7,400,143 |
| 2011-04-07 | 2011-04-04 | 8.309 | 885,732 | +2,359 | 0.05% | 7,359,632 |
| 2011-04-06 | 2011-04-01 | 7.970 | 883,373 | -1,179 | 0.05% | 7,040,438 |
| 2011-04-04 | 2011-03-31 | 8.038 | 884,552 | +12,974 | 0.05% | 7,109,833 |
| 2011-03-31 | 2011-03-29 | 8.326 | 871,578 | -3,539 | 0.05% | 7,256,805 |
| 2011-03-30 | 2011-03-28 | 8.140 | 875,117 | +5,897 | 0.05% | 7,123,034 |
| 2011-03-28 | 2011-03-24 | 8.326 | 869,220 | +11,795 | 0.05% | 7,237,172 |
| 2011-03-23 | 2011-03-21 | 8.428 | 857,425 | -12,974 | 0.05% | 7,226,204 |
| 2011-03-21 | 2011-03-17 | 8.258 | 870,399 | -23,589 | 0.05% | 7,187,950 |
| 2011-03-18 | 2011-03-16 | 8.428 | 893,988 | -5,897 | 0.05% | 7,534,349 |
| 2011-03-17 | 2011-03-15 | 8.207 | 899,885 | -11,794 | 0.05% | 7,385,673 |
| 2011-03-11 | 2011-03-09 | 7.868 | 911,679 | +5,897 | 0.06% | 7,173,277 |
| 2011-03-10 | 2011-03-08 | 7.868 | 905,782 | +17,692 | 0.06% | 7,126,878 |
| 2011-03-09 | 2011-03-07 | 8.004 | 888,090 | +11,794 | 0.05% | 7,108,151 |
| 2011-03-08 | 2011-03-04 | 7.970 | 876,296 | +3,538 | 0.05% | 6,984,034 |
| 2011-03-04 | 2011-03-02 | 7.733 | 872,758 | -1,179 | 0.05% | 6,748,641 |
| 2011-03-03 | 2011-03-01 | 7.699 | 873,937 | -3,539 | 0.05% | 6,728,119 |
| 2011-03-02 | 2011-02-28 | 7.427 | 877,476 | +77,843 | 0.05% | 6,517,290 |
| 2011-03-01 | 2011-02-25 | 7.461 | 799,633 | +1,179 | 0.05% | 5,966,245 |
| 2011-02-28 | 2011-02-24 | 7.495 | 798,454 | -1,179 | 0.05% | 5,984,527 |
| 2011-02-25 | 2011-02-23 | 7.631 | 799,633 | +7,076 | 0.05% | 6,101,841 |
| 2011-02-23 | 2011-02-21 | 7.936 | 792,557 | +1,180 | 0.05% | 6,289,759 |
| 2011-02-16 | 2011-02-14 | 7.936 | 791,377 | -4,718 | 0.05% | 6,280,395 |
| 2011-02-15 | 2011-02-11 | 7.817 | 796,095 | -1,179 | 0.05% | 6,223,340 |
| 2011-02-14 | 2011-02-10 | 7.631 | 797,274 | +4,717 | 0.05% | 6,083,840 |
| 2011-02-11 | 2011-02-09 | 7.834 | 792,557 | +4,718 | 0.05% | 6,209,121 |
| 2011-02-09 | 2011-02-07 | 8.275 | 787,839 | +3,538 | 0.05% | 6,519,510 |
| 2011-02-08 | 2011-02-02 | 8.428 | 784,301 | -22,409 | 0.05% | 6,609,930 |
| 2011-02-07 | 2011-01-31 | 8.123 | 806,710 | -1,179 | 0.05% | 6,552,554 |
| 2011-02-01 | 2011-01-28 | 8.207 | 807,889 | +5,897 | 0.05% | 6,630,629 |
| 2011-01-26 | 2011-01-24 | 8.072 | 801,992 | +5,897 | 0.05% | 6,473,433 |
| 2011-01-25 | 2011-01-21 | 8.241 | 796,095 | +7,077 | 0.05% | 6,560,831 |
| 2011-01-24 | 2011-01-20 | 8.326 | 789,018 | +24,768 | 0.05% | 6,569,406 |
| 2011-01-21 | 2011-01-19 | 8.428 | 764,250 | +8,256 | 0.05% | 6,440,944 |
| 2011-01-20 | 2011-01-18 | 8.428 | 755,994 | +17,691 | 0.05% | 6,371,364 |
| 2011-01-19 | 2011-01-17 | 8.377 | 738,303 | +2,359 | 0.04% | 6,184,709 |
| 2011-01-18 | 2011-01-14 | 8.479 | 735,944 | +5,897 | 0.04% | 6,239,826 |
| 2011-01-17 | 2011-01-13 | 8.479 | 730,047 | +27,127 | 0.04% | 6,189,827 |
| 2011-01-14 | 2011-01-12 | 8.580 | 702,920 | +8,256 | 0.04% | 6,031,344 |
| 2011-01-13 | 2011-01-11 | 8.665 | 694,664 | +7,077 | 0.04% | 6,019,402 |
| 2011-01-12 | 2011-01-10 | 9.055 | 687,587 | +4,717 | 0.04% | 6,226,250 |
| 2011-01-11 | 2011-01-07 | 9.310 | 682,870 | -5,897 | 0.04% | 6,357,232 |
| 2011-01-10 | 2011-01-06 | 9.038 | 688,767 | -5,897 | 0.04% | 6,225,256 |
| 2011-01-07 | 2011-01-05 | 8.394 | 694,664 | -1,179 | 0.04% | 5,830,928 |
| 2011-01-06 | 2011-01-04 | 8.530 | 695,843 | +1,179 | 0.04% | 5,935,221 |
| 2011-01-03 | 2010-12-29 | 8.394 | 694,664 | +3,538 | 0.04% | 5,830,928 |
| 2010-12-29 | 2010-12-24 | 8.563 | 691,126 | +3,539 | 0.04% | 5,918,427 |
| 2010-12-28 | 2010-12-22 | 8.563 | 687,587 | -1,180 | 0.04% | 5,888,121 |
| 2010-12-23 | 2010-12-21 | 8.682 | 688,767 | +5,897 | 0.04% | 5,979,983 |
| 2010-12-21 | 2010-12-17 | 8.682 | 682,870 | +11,795 | 0.04% | 5,928,785 |
| 2010-12-17 | 2010-12-15 | 9.123 | 671,075 | -11,795 | 0.04% | 6,122,249 |
| 2010-12-16 | 2010-12-14 | 9.259 | 682,870 | -8,256 | 0.04% | 6,322,493 |
| 2010-12-14 | 2010-12-10 | 9.310 | 691,126 | -8,256 | 0.04% | 6,434,092 |
| 2010-12-13 | 2010-12-09 | 9.157 | 699,382 | -7,076 | 0.04% | 6,404,215 |
| 2010-12-10 | 2010-12-08 | 8.835 | 706,458 | +3,538 | 0.04% | 6,241,396 |
| 2010-12-08 | 2010-12-06 | 8.970 | 702,920 | +2,359 | 0.04% | 6,305,496 |
| 2010-12-07 | 2010-12-03 | 8.801 | 700,561 | +17,691 | 0.04% | 6,165,538 |
| 2010-12-06 | 2010-12-02 | 9.072 | 682,870 | +11,795 | 0.04% | 6,195,117 |
| 2010-12-03 | 2010-12-01 | 9.225 | 671,075 | +2,359 | 0.04% | 6,190,527 |
| 2010-12-02 | 2010-11-30 | 9.428 | 668,716 | -1,180 | 0.04% | 6,304,842 |
| 2010-12-01 | 2010-11-29 | 9.259 | 669,896 | -4,718 | 0.04% | 6,202,370 |
| 2010-11-30 | 2010-11-26 | 9.004 | 674,614 | -1,179 | 0.04% | 6,074,458 |
| 2010-11-29 | 2010-11-25 | 8.869 | 675,793 | -1,179 | 0.04% | 5,993,397 |
| 2010-11-23 | 2010-11-19 | 9.157 | 676,972 | +7,076 | 0.04% | 6,199,007 |
| 2010-11-22 | 2010-11-18 | 9.310 | 669,896 | -1,179 | 0.04% | 6,236,449 |
| 2010-11-19 | 2010-11-17 | 9.123 | 671,075 | +1,179 | 0.04% | 6,122,249 |
| 2010-11-17 | 2010-11-15 | 9.954 | 669,896 | +11,794 | 0.04% | 6,668,116 |
| 2010-11-16 | 2010-11-12 | 10.276 | 658,102 | +16,512 | 0.04% | 6,762,753 |
| 2010-11-15 | 2010-11-11 | 10.531 | 641,590 | +3,539 | 0.04% | 6,756,268 |
| 2010-11-12 | 2010-11-10 | 10.514 | 638,051 | +4,718 | 0.04% | 6,708,181 |
| 2010-11-10 | 2010-11-08 | 10.785 | 633,333 | -11,795 | 0.04% | 6,830,412 |
| 2010-11-09 | 2010-11-05 | 10.717 | 645,128 | +2,359 | 0.04% | 6,913,861 |
| 2010-11-08 | 2010-11-04 | 10.581 | 642,769 | +4,718 | 0.04% | 6,801,382 |
| 2010-11-05 | 2010-11-03 | 10.819 | 638,051 | +3,538 | 0.04% | 6,902,934 |
| 2010-11-04 | 2010-11-02 | 10.870 | 634,513 | -3,538 | 0.04% | 6,896,937 |
| 2010-11-03 | 2010-11-01 | 10.785 | 638,051 | -2,359 | 0.04% | 6,881,295 |
| 2010-11-01 | 2010-10-28 | 10.581 | 640,410 | +1,179 | 0.04% | 6,776,421 |
| 2010-10-29 | 2010-10-27 | 10.870 | 639,231 | -1,179 | 0.04% | 6,948,220 |
| 2010-10-28 | 2010-10-26 | 10.819 | 640,410 | -4,718 | 0.04% | 6,928,456 |
| 2010-10-27 | 2010-10-25 | 10.547 | 645,128 | -4,718 | 0.04% | 6,804,464 |
| 2010-10-26 | 2010-10-22 | 10.293 | 649,846 | +5,898 | 0.04% | 6,688,933 |
| 2010-10-22 | 2010-10-20 | 10.547 | 643,948 | -27,127 | 0.04% | 6,792,018 |
| 2010-10-21 | 2010-10-19 | 10.361 | 671,075 | +18,871 | 0.04% | 6,952,963 |
| 2010-10-20 | 2010-10-18 | 10.124 | 652,204 | +20,050 | 0.04% | 6,602,607 |
| 2010-10-19 | 2010-10-15 | 10.497 | 632,154 | -1,179 | 0.04% | 6,635,463 |
| 2010-10-18 | 2010-10-14 | 10.293 | 633,333 | +20,050 | 0.04% | 6,518,963 |
| 2010-10-15 | 2010-10-13 | 10.514 | 613,283 | +5,897 | 0.04% | 6,447,781 |
| 2010-10-13 | 2010-10-11 | 10.853 | 607,386 | +3,538 | 0.04% | 6,591,776 |
| 2010-10-12 | 2010-10-08 | 10.683 | 603,848 | +2,359 | 0.04% | 6,450,982 |
| 2010-10-08 | 2010-10-06 | 11.022 | 601,489 | -7,076 | 0.04% | 6,629,774 |
| 2010-10-06 | 2010-10-04 | 11.277 | 608,565 | +5,897 | 0.04% | 6,862,562 |
| 2010-10-05 | 2010-09-30 | 11.451 | 602,668 | -25,948 | 0.04% | 6,901,407 |
| 2010-10-04 | 2010-09-29 | 11.145 | 628,616 | +5,675 | 0.04% | 7,006,017 |
| 2010-09-30 | 2010-09-28 | 10.499 | 622,941 | -28,210 | 0.04% | 6,539,981 |
| 2010-09-29 | 2010-09-27 | 10.958 | 651,151 | -27,034 | 0.04% | 7,135,296 |
| 2010-09-28 | 2010-09-24 | 9.801 | 678,185 | +17,631 | 0.04% | 6,646,838 |
| 2010-09-24 | 2010-09-21 | 10.090 | 660,554 | -4,702 | 0.04% | 6,665,112 |
| 2010-09-22 | 2010-09-20 | 10.005 | 665,256 | +1,176 | 0.04% | 6,655,958 |
| 2010-09-16 | 2010-09-14 | 10.090 | 664,080 | -4,702 | 0.04% | 6,700,690 |
| 2010-09-15 | 2010-09-13 | 9.920 | 668,782 | +5,877 | 0.04% | 6,634,338 |
| 2010-09-13 | 2010-09-09 | 9.699 | 662,905 | -5,877 | 0.04% | 6,429,402 |
| 2010-09-08 | 2010-09-06 | 9.716 | 668,782 | -4,701 | 0.04% | 6,497,782 |
| 2010-09-07 | 2010-09-03 | 9.614 | 673,483 | +4,701 | 0.04% | 6,474,698 |
| 2010-09-06 | 2010-09-02 | 9.716 | 668,782 | +5,877 | 0.04% | 6,497,782 |
| 2010-08-27 | 2010-08-25 | 9.444 | 662,905 | +1,176 | 0.04% | 6,260,207 |
| 2010-08-24 | 2010-08-20 | 10.499 | 661,729 | -35,262 | 0.04% | 6,947,199 |
| 2010-08-23 | 2010-08-19 | 10.294 | 696,991 | -1,176 | 0.04% | 7,175,084 |
| 2010-08-17 | 2010-08-13 | 9.716 | 698,167 | -1,175 | 0.04% | 6,783,282 |
| 2010-08-11 | 2010-08-09 | 9.376 | 699,342 | -21,157 | 0.04% | 6,556,705 |
| 2010-08-10 | 2010-08-06 | 9.495 | 720,499 | -12,930 | 0.04% | 6,840,881 |
| 2010-08-09 | 2010-08-05 | 8.933 | 733,429 | -42,314 | 0.04% | 6,551,818 |
| 2010-08-04 | 2010-08-02 | 8.304 | 775,743 | +5,877 | 0.05% | 6,441,427 |
| 2010-08-03 | 2010-07-30 | 8.338 | 769,866 | -1,176 | 0.05% | 6,418,827 |
| 2010-07-30 | 2010-07-28 | 8.474 | 771,042 | -1,175 | 0.05% | 6,533,589 |
| 2010-07-27 | 2010-07-23 | 7.793 | 772,217 | -4,702 | 0.05% | 6,017,960 |
| 2010-07-23 | 2010-07-21 | 8.014 | 776,919 | -18,806 | 0.05% | 6,226,458 |
| 2010-07-22 | 2010-07-20 | 7.946 | 795,725 | -1,175 | 0.05% | 6,323,017 |
| 2010-07-19 | 2010-07-15 | 7.793 | 796,900 | -3,527 | 0.05% | 6,210,317 |
| 2010-07-13 | 2010-07-09 | 7.980 | 800,427 | -11,754 | 0.05% | 6,387,619 |
| 2010-07-08 | 2010-07-06 | 7.555 | 812,181 | +9,404 | 0.05% | 6,135,928 |
| 2010-07-06 | 2010-07-02 | 7.657 | 802,777 | +5,877 | 0.05% | 6,146,839 |
| 2010-07-05 | 2010-06-30 | 7.793 | 796,900 | -18,807 | 0.05% | 6,210,317 |
| 2010-07-02 | 2010-06-29 | 8.065 | 815,707 | -1,175 | 0.05% | 6,578,956 |
| 2010-06-30 | 2010-06-28 | 8.321 | 816,882 | +68,173 | 0.05% | 6,796,927 |
| 2010-06-29 | 2010-06-25 | 8.321 | 748,709 | +23,508 | 0.05% | 6,229,689 |
| 2010-06-28 | 2010-06-24 | 8.457 | 725,201 | -1,175 | 0.04% | 6,132,806 |
| 2010-06-24 | 2010-06-22 | 8.508 | 726,376 | +5,877 | 0.04% | 6,179,821 |
| 2010-06-23 | 2010-06-21 | 8.525 | 720,499 | -1,176 | 0.04% | 6,142,081 |
| 2010-06-22 | 2010-06-18 | 8.099 | 721,675 | -25,859 | 0.04% | 5,845,115 |
| 2010-06-21 | 2010-06-17 | 7.759 | 747,534 | +1,176 | 0.05% | 5,800,163 |
| 2010-06-18 | 2010-06-15 | 7.691 | 746,358 | -4,702 | 0.05% | 5,740,240 |
| 2010-06-17 | 2010-06-14 | 7.810 | 751,060 | -5,877 | 0.05% | 5,865,861 |
| 2010-06-15 | 2010-06-11 | 7.385 | 756,937 | +2,351 | 0.05% | 5,589,769 |
| 2010-06-14 | 2010-06-10 | 7.334 | 754,586 | +9,403 | 0.05% | 5,533,889 |
| 2010-06-11 | 2010-06-09 | 7.181 | 745,183 | +19,982 | 0.05% | 5,350,814 |
| 2010-06-10 | 2010-06-08 | 7.351 | 725,201 | +55,244 | 0.04% | 5,330,729 |
| 2010-06-09 | 2010-06-07 | 8.065 | 669,957 | +7,052 | 0.04% | 5,403,432 |
| 2010-06-08 | 2010-06-04 | 8.542 | 662,905 | +5,877 | 0.04% | 5,662,386 |
| 2010-06-02 | 2010-05-31 | 9.163 | 657,028 | +4,253 | 0.04% | 6,020,081 |
| 2010-05-25 | 2010-05-20 | 8.752 | 652,775 | -5,839 | 0.04% | 5,712,801 |
| 2010-05-19 | 2010-05-17 | 9.077 | 658,614 | -4,671 | 0.04% | 5,978,215 |
| 2010-05-17 | 2010-05-13 | 9.334 | 663,285 | -2,336 | 0.04% | 6,191,008 |
| 2010-05-14 | 2010-05-12 | 9.488 | 665,621 | +3,504 | 0.04% | 6,315,409 |
| 2010-05-13 | 2010-05-11 | 9.317 | 662,117 | +7,006 | 0.04% | 6,168,766 |
| 2010-05-12 | 2010-05-10 | 9.676 | 655,111 | -11,678 | 0.04% | 6,339,106 |
| 2010-05-11 | 2010-05-07 | 9.008 | 666,789 | +3,504 | 0.04% | 6,006,740 |
| 2010-05-10 | 2010-05-06 | 8.871 | 663,285 | +7,007 | 0.04% | 5,884,297 |
| 2010-05-04 | 2010-04-30 | 9.899 | 656,278 | +4,671 | 0.04% | 6,496,514 |
| 2010-05-03 | 2010-04-29 | 9.950 | 651,607 | +58,389 | 0.04% | 6,483,754 |
| 2010-04-30 | 2010-04-28 | 10.327 | 593,218 | -7,006 | 0.04% | 6,126,272 |
| 2010-04-29 | 2010-04-27 | 10.533 | 600,224 | +5,839 | 0.04% | 6,321,980 |
| 2010-04-28 | 2010-04-26 | 10.721 | 594,385 | -8,175 | 0.04% | 6,372,456 |
| 2010-04-27 | 2010-04-23 | 10.653 | 602,560 | -12,846 | 0.04% | 6,418,822 |
| 2010-04-26 | 2010-04-22 | 10.670 | 615,406 | +5,839 | 0.04% | 6,566,205 |
| 2010-04-22 | 2010-04-20 | 10.961 | 609,567 | -5,839 | 0.04% | 6,681,379 |
| 2010-04-21 | 2010-04-19 | 10.807 | 615,406 | +11,678 | 0.04% | 6,650,522 |
| 2010-04-20 | 2010-04-16 | 10.824 | 603,728 | +30,363 | 0.04% | 6,534,661 |
| 2010-04-19 | 2010-04-15 | 11.098 | 573,365 | +15,181 | 0.04% | 6,363,131 |
| 2010-04-15 | 2010-04-13 | 11.166 | 558,184 | -5,839 | 0.03% | 6,232,893 |
| 2010-04-14 | 2010-04-12 | 11.303 | 564,023 | +8,175 | 0.03% | 6,375,370 |
| 2010-04-13 | 2010-04-09 | 11.406 | 555,848 | +16,349 | 0.03% | 6,340,083 |
| 2010-04-12 | 2010-04-08 | 11.372 | 539,499 | -9,343 | 0.03% | 6,135,125 |
| 2010-04-09 | 2010-04-07 | 11.475 | 548,842 | -12,845 | 0.03% | 6,297,770 |
| 2010-04-08 | 2010-04-01 | 11.115 | 561,687 | -36,202 | 0.03% | 6,243,150 |
| 2010-04-07 | 2010-03-31 | 10.858 | 597,889 | +77,074 | 0.04% | 6,491,940 |
| 2010-04-01 | 2010-03-30 | 11.543 | 520,815 | +2,336 | 0.03% | 6,011,849 |
| 2010-03-31 | 2010-03-29 | 12.228 | 518,479 | +10,510 | 0.03% | 6,340,070 |
| 2010-03-24 | 2010-03-22 | 11.954 | 507,969 | -1,168 | 0.03% | 6,072,357 |
| 2010-03-23 | 2010-03-19 | 12.091 | 509,137 | -2,335 | 0.03% | 6,156,077 |
| 2010-03-16 | 2010-03-12 | 11.817 | 511,472 | -9,343 | 0.03% | 6,044,155 |
| 2010-03-15 | 2010-03-11 | 11.817 | 520,815 | -28,027 | 0.03% | 6,154,563 |
| 2010-03-12 | 2010-03-10 | 11.886 | 548,842 | -23,355 | 0.03% | 6,523,362 |
| 2010-03-11 | 2010-03-09 | 11.440 | 572,197 | +3,503 | 0.04% | 6,546,161 |
| 2010-03-10 | 2010-03-08 | 11.389 | 568,694 | -5,839 | 0.03% | 6,476,867 |
| 2010-03-09 | 2010-03-05 | 11.269 | 574,533 | +11,678 | 0.04% | 6,474,490 |
| 2010-03-05 | 2010-03-03 | 11.372 | 562,855 | -2,336 | 0.03% | 6,400,727 |
| 2010-03-04 | 2010-03-02 | 11.235 | 565,191 | +14,014 | 0.03% | 6,349,854 |
| 2010-03-03 | 2010-03-01 | 11.269 | 551,177 | +36,201 | 0.03% | 6,211,288 |
| 2010-03-01 | 2010-02-25 | 11.663 | 514,976 | -5,839 | 0.03% | 6,006,186 |
| 2010-02-26 | 2010-02-24 | 11.355 | 520,815 | +12,846 | 0.03% | 5,913,733 |
| 2010-02-25 | 2010-02-23 | 11.629 | 507,969 | -5,839 | 0.03% | 5,907,064 |
| 2010-02-24 | 2010-02-22 | 11.526 | 513,808 | -18,685 | 0.03% | 5,922,166 |
| 2010-02-22 | 2010-02-18 | 11.252 | 532,493 | +5,839 | 0.03% | 5,991,616 |
| 2010-02-19 | 2010-02-17 | 11.081 | 526,654 | +7,007 | 0.03% | 5,835,719 |
| 2010-02-18 | 2010-02-12 | 11.064 | 519,647 | +17,517 | 0.03% | 5,749,176 |
| 2010-02-17 | 2010-02-11 | 11.355 | 502,130 | -3,503 | 0.03% | 5,701,569 |
| 2010-02-12 | 2010-02-10 | 11.303 | 505,633 | -5,839 | 0.03% | 5,715,366 |
| 2010-02-11 | 2010-02-09 | 10.396 | 511,472 | +3,503 | 0.03% | 5,317,105 |
| 2010-02-09 | 2010-02-05 | 10.875 | 507,969 | -2,335 | 0.03% | 5,524,279 |
| 2010-02-08 | 2010-02-04 | 11.543 | 510,304 | -1,168 | 0.03% | 5,890,519 |
| 2010-02-05 | 2010-02-03 | 11.646 | 511,472 | -3,504 | 0.03% | 5,956,559 |
| 2010-02-04 | 2010-02-02 | 11.543 | 514,976 | +14,014 | 0.03% | 5,944,448 |
| 2010-02-03 | 2010-02-01 | 11.612 | 500,962 | -9,342 | 0.03% | 5,817,001 |
| 2010-02-02 | 2010-01-29 | 11.372 | 510,304 | +9,342 | 0.03% | 5,803,122 |
| 2010-02-01 | 2010-01-28 | 11.629 | 500,962 | +8,174 | 0.03% | 5,825,581 |
| 2010-01-27 | 2010-01-25 | 12.348 | 492,788 | +11,678 | 0.03% | 6,084,993 |
| 2010-01-26 | 2010-01-22 | 12.536 | 481,110 | +4,671 | 0.03% | 6,031,428 |
| 2010-01-25 | 2010-01-21 | 12.691 | 476,439 | +12,846 | 0.03% | 6,046,307 |
| 2010-01-22 | 2010-01-20 | 13.033 | 463,593 | -11,678 | 0.03% | 6,042,076 |
| 2010-01-21 | 2010-01-19 | 13.033 | 475,271 | +18,685 | 0.03% | 6,194,277 |
| 2010-01-20 | 2010-01-18 | 13.324 | 456,586 | +49,047 | 0.03% | 6,083,687 |
| 2010-01-19 | 2010-01-15 | 13.170 | 407,539 | -4,671 | 0.02% | 5,367,353 |
| 2010-01-18 | 2010-01-14 | 13.187 | 412,210 | -4,671 | 0.03% | 5,435,931 |
| 2010-01-15 | 2010-01-13 | 12.399 | 416,881 | +4,671 | 0.03% | 5,169,105 |
| 2010-01-14 | 2010-01-12 | 12.793 | 412,210 | +5,839 | 0.03% | 5,273,559 |
| 2010-01-13 | 2010-01-11 | 12.879 | 406,371 | -1,168 | 0.02% | 5,233,657 |
| 2010-01-12 | 2010-01-08 | 12.708 | 407,539 | +5,839 | 0.02% | 5,178,903 |
| 2010-01-11 | 2010-01-07 | 12.965 | 401,700 | -4,671 | 0.02% | 5,207,897 |
| 2010-01-08 | 2010-01-06 | 13.324 | 406,371 | -4,671 | 0.02% | 5,414,607 |
| 2010-01-07 | 2010-01-05 | 13.016 | 411,042 | -46,712 | 0.03% | 5,350,132 |
| 2010-01-06 | 2010-01-04 | 12.194 | 457,754 | -4,671 | 0.03% | 5,581,833 |
| 2010-01-05 | 2009-12-31 | 11.920 | 462,425 | +9,342 | 0.03% | 5,512,076 |
| 2009-12-30 | 2009-12-28 | 12.143 | 453,083 | +17,517 | 0.03% | 5,501,596 |
| 2009-12-29 | 2009-12-24 | 12.057 | 435,566 | -1,168 | 0.03% | 5,251,596 |
| 2009-12-28 | 2009-12-22 | 11.971 | 436,734 | -5,839 | 0.03% | 5,228,280 |
| 2009-12-23 | 2009-12-21 | 11.646 | 442,573 | -1,167 | 0.03% | 5,154,167 |
| 2009-12-22 | 2009-12-18 | 11.783 | 443,740 | +7,006 | 0.03% | 5,228,555 |
| 2009-12-18 | 2009-12-16 | 12.262 | 436,734 | +4,672 | 0.03% | 5,355,434 |
| 2009-12-17 | 2009-12-15 | 12.605 | 432,062 | +1,167 | 0.03% | 5,446,137 |
| 2009-12-15 | 2009-12-11 | 12.519 | 430,895 | -29,194 | 0.03% | 5,394,529 |
| 2009-12-14 | 2009-12-10 | 12.177 | 460,089 | +15,181 | 0.03% | 5,602,426 |
| 2009-12-11 | 2009-12-09 | 12.519 | 444,908 | +11,678 | 0.03% | 5,569,962 |
| 2009-12-10 | 2009-12-08 | 12.793 | 433,230 | -7,007 | 0.03% | 5,542,476 |
| 2009-12-09 | 2009-12-07 | 12.468 | 440,237 | +5,839 | 0.03% | 5,488,866 |
| 2009-12-08 | 2009-12-04 | 12.485 | 434,398 | -5,839 | 0.03% | 5,423,505 |
| 2009-12-07 | 2009-12-03 | 12.365 | 440,237 | -24,524 | 0.03% | 5,443,628 |
| 2009-12-04 | 2009-12-02 | 11.886 | 464,761 | -14,013 | 0.03% | 5,524,002 |
| 2009-12-03 | 2009-12-01 | 11.338 | 478,774 | -24,524 | 0.03% | 5,428,167 |
| 2009-12-02 | 2009-11-30 | 10.961 | 503,298 | +21,021 | 0.03% | 5,516,579 |
| 2009-11-27 | 2009-11-25 | 10.858 | 482,277 | -15,182 | 0.03% | 5,236,613 |
| 2009-11-26 | 2009-11-24 | 10.721 | 497,459 | -1,168 | 0.03% | 5,333,303 |
| 2009-11-24 | 2009-11-20 | 10.481 | 498,627 | -15,181 | 0.03% | 5,226,270 |
| 2009-11-23 | 2009-11-19 | 10.190 | 513,808 | -2,335 | 0.03% | 5,235,793 |
| 2009-11-20 | 2009-11-18 | 10.276 | 516,143 | +2,335 | 0.03% | 5,303,786 |
| 2009-11-19 | 2009-11-17 | 10.447 | 513,808 | -7,007 | 0.03% | 5,367,788 |
| 2009-11-18 | 2009-11-16 | 10.396 | 520,815 | -11,678 | 0.03% | 5,414,232 |
| 2009-11-17 | 2009-11-13 | 10.447 | 532,493 | +11,678 | 0.03% | 5,562,992 |
| 2009-11-16 | 2009-11-12 | 10.498 | 520,815 | -30,362 | 0.03% | 5,467,750 |
| 2009-11-12 | 2009-11-10 | 10.053 | 551,177 | -5,839 | 0.03% | 5,541,073 |
| 2009-11-11 | 2009-11-09 | 9.950 | 557,016 | +7,007 | 0.03% | 5,542,535 |
| 2009-11-09 | 2009-11-05 | 9.762 | 550,009 | +8,174 | 0.03% | 5,369,197 |
| 2009-11-06 | 2009-11-04 | 9.950 | 541,835 | -11,678 | 0.03% | 5,391,478 |
| 2009-11-03 | 2009-10-30 | 9.779 | 553,513 | +5,839 | 0.03% | 5,412,883 |
| 2009-11-02 | 2009-10-29 | 9.968 | 547,674 | -24,523 | 0.03% | 5,458,958 |
| 2009-10-30 | 2009-10-28 | 9.916 | 572,197 | +5,839 | 0.04% | 5,673,993 |
| 2009-10-29 | 2009-10-27 | 9.865 | 566,358 | +37,369 | 0.03% | 5,586,994 |
| 2009-10-28 | 2009-10-23 | 10.207 | 528,989 | +7,007 | 0.03% | 5,399,550 |
| 2009-10-27 | 2009-10-22 | 10.618 | 521,982 | -5,839 | 0.03% | 5,542,579 |
| 2009-10-22 | 2009-10-20 | 9.676 | 527,821 | +7,006 | 0.03% | 5,107,399 |
| 2009-10-21 | 2009-10-19 | 9.848 | 520,815 | -12,845 | 0.03% | 5,128,803 |
| 2009-10-20 | 2009-10-16 | 9.865 | 533,660 | -11,678 | 0.03% | 5,264,435 |
| 2009-10-19 | 2009-10-15 | 9.128 | 545,338 | -2,336 | 0.03% | 4,978,031 |
| 2009-10-15 | 2009-10-13 | 8.871 | 547,674 | +5,839 | 0.03% | 4,858,661 |
| 2009-10-13 | 2009-10-09 | 9.247 | 541,835 | -1,168 | 0.03% | 5,010,161 |
| 2009-10-12 | 2009-10-08 | 9.091 | 543,003 | +9,728 | 0.03% | 4,936,654 |
| 2009-10-08 | 2009-10-06 | 9.229 | 533,275 | -32,462 | 0.03% | 4,921,810 |
| 2009-10-07 | 2009-10-05 | 8.884 | 565,737 | +34,780 | 0.03% | 5,026,222 |
| 2009-10-06 | 2009-10-02 | 8.988 | 530,957 | -1,159 | 0.03% | 4,772,181 |
| 2009-10-05 | 2009-09-30 | 9.229 | 532,116 | -23,187 | 0.03% | 4,911,114 |
| 2009-10-02 | 2009-09-29 | 8.988 | 555,303 | +25,506 | 0.03% | 4,991,001 |
| 2009-09-30 | 2009-09-28 | 8.884 | 529,797 | -4,638 | 0.03% | 4,706,918 |
| 2009-09-29 | 2009-09-25 | 9.333 | 534,435 | +5,797 | 0.03% | 4,987,834 |
| 2009-09-28 | 2009-09-24 | 9.195 | 528,638 | -28,983 | 0.03% | 4,860,774 |
| 2009-09-22 | 2009-09-18 | 9.195 | 557,621 | -5,797 | 0.03% | 5,127,270 |
| 2009-09-21 | 2009-09-17 | 9.160 | 563,418 | -9,275 | 0.03% | 5,161,134 |
| 2009-09-18 | 2009-09-16 | 9.454 | 572,693 | -17,390 | 0.04% | 5,414,051 |
| 2009-09-17 | 2009-09-15 | 8.971 | 590,083 | +1,160 | 0.04% | 5,293,420 |
| 2009-09-16 | 2009-09-14 | 8.867 | 588,923 | +5,796 | 0.04% | 5,222,056 |
| 2009-09-15 | 2009-09-11 | 8.608 | 583,127 | +11,594 | 0.04% | 5,019,767 |
| 2009-09-10 | 2009-09-08 | 8.522 | 571,533 | +1,159 | 0.04% | 4,870,664 |
| 2009-09-03 | 2009-09-01 | 8.281 | 570,374 | +28,983 | 0.04% | 4,723,031 |
| 2009-09-02 | 2009-08-31 | 8.125 | 541,391 | +8,116 | 0.03% | 4,398,978 |
| 2009-08-20 | 2009-08-18 | 8.626 | 533,275 | -2,319 | 0.03% | 4,599,823 |
| 2009-08-19 | 2009-08-17 | 8.815 | 535,594 | -11,593 | 0.03% | 4,721,462 |
| 2009-08-18 | 2009-08-14 | 8.902 | 547,187 | -11,594 | 0.03% | 4,870,857 |
| 2009-08-17 | 2009-08-13 | 8.574 | 558,781 | -3,478 | 0.03% | 4,790,909 |
| 2009-08-14 | 2009-08-12 | 8.539 | 562,259 | +1,160 | 0.03% | 4,801,329 |
| 2009-08-10 | 2009-08-06 | 8.591 | 561,099 | -2,319 | 0.03% | 4,820,463 |
| 2009-08-06 | 2009-08-04 | 8.453 | 563,418 | +5,797 | 0.03% | 4,762,628 |
| 2009-08-04 | 2009-07-31 | 8.263 | 557,621 | -4,638 | 0.03% | 4,607,809 |
| 2009-08-03 | 2009-07-30 | 8.194 | 562,259 | +2,319 | 0.03% | 4,607,336 |
| 2009-07-31 | 2009-07-29 | 8.332 | 559,940 | +1,159 | 0.03% | 4,665,611 |
| 2009-07-30 | 2009-07-28 | 8.729 | 558,781 | +1,160 | 0.03% | 4,877,666 |
| 2009-07-27 | 2009-07-23 | 8.574 | 557,621 | +2,318 | 0.03% | 4,780,963 |
| 2009-07-24 | 2009-07-22 | 8.539 | 555,303 | +3,478 | 0.03% | 4,741,930 |
| 2009-07-23 | 2009-07-21 | 8.798 | 551,825 | -5,796 | 0.03% | 4,855,024 |
| 2009-07-22 | 2009-07-20 | 8.815 | 557,621 | -16,231 | 0.03% | 4,915,638 |
| 2009-07-20 | 2009-07-16 | 8.229 | 573,852 | -3,478 | 0.04% | 4,722,132 |
| 2009-07-08 | 2009-07-06 | 8.488 | 577,330 | -5,797 | 0.04% | 4,900,147 |
| 2009-07-02 | 2009-06-29 | 8.022 | 583,127 | -11,593 | 0.04% | 4,677,739 |
| 2009-06-30 | 2009-06-26 | 8.091 | 594,720 | -11,594 | 0.04% | 4,811,774 |
| 2009-06-29 | 2009-06-25 | 8.005 | 606,314 | -19,708 | 0.04% | 4,853,281 |
| 2009-06-22 | 2009-06-18 | 7.780 | 626,022 | -5,797 | 0.04% | 4,870,640 |
| 2009-06-19 | 2009-06-17 | 7.780 | 631,819 | +2,319 | 0.04% | 4,915,742 |
| 2009-06-17 | 2009-06-15 | 7.798 | 629,500 | -5,797 | 0.04% | 4,908,559 |
| 2009-06-16 | 2009-06-12 | 7.936 | 635,297 | +5,797 | 0.04% | 5,041,439 |
| 2009-06-12 | 2009-06-10 | 8.074 | 629,500 | -2,319 | 0.04% | 5,082,314 |
| 2009-06-08 | 2009-06-04 | 8.281 | 631,819 | +2,319 | 0.04% | 5,231,832 |
| 2009-06-04 | 2009-06-02 | 7.660 | 629,500 | -5,797 | 0.04% | 4,821,682 |
| 2009-06-02 | 2009-05-29 | 7.537 | 635,297 | -1,159 | 0.04% | 4,787,990 |
| 2009-06-01 | 2009-05-27 | 7.867 | 636,456 | +7,942 | 0.04% | 5,007,205 |
| 2009-05-29 | 2009-05-26 | 7.763 | 628,514 | -1,149 | 0.04% | 4,879,085 |
| 2009-05-26 | 2009-05-22 | 7.310 | 629,663 | +18,385 | 0.04% | 4,603,053 |
| 2009-05-22 | 2009-05-20 | 7.833 | 611,278 | -4,596 | 0.04% | 4,787,842 |
| 2009-05-20 | 2009-05-18 | 7.206 | 615,874 | -11,491 | 0.04% | 4,437,933 |
| 2009-05-19 | 2009-05-15 | 7.067 | 627,365 | -1,149 | 0.04% | 4,433,379 |
| 2009-05-15 | 2009-05-13 | 7.032 | 628,514 | -5,745 | 0.04% | 4,419,619 |
| 2009-05-14 | 2009-05-12 | 6.858 | 634,259 | +9,192 | 0.04% | 4,349,621 |
| 2009-05-13 | 2009-05-11 | 6.858 | 625,067 | +40,217 | 0.04% | 4,286,584 |
| 2009-05-11 | 2009-05-07 | 7.206 | 584,850 | -8,043 | 0.04% | 4,214,377 |
| 2009-05-08 | 2009-05-06 | 6.788 | 592,893 | -4,596 | 0.04% | 4,024,662 |
| 2009-05-07 | 2009-05-05 | 6.753 | 597,489 | -11,491 | 0.04% | 4,035,062 |
| 2009-05-06 | 2009-05-04 | 6.771 | 608,980 | -17,236 | 0.04% | 4,123,264 |
| 2009-05-04 | 2009-04-29 | 6.579 | 626,216 | -4,596 | 0.04% | 4,120,069 |
| 2009-04-30 | 2009-04-28 | 6.196 | 630,812 | -5,745 | 0.04% | 3,908,755 |
| 2009-04-29 | 2009-04-27 | 6.231 | 636,557 | +4,596 | 0.04% | 3,966,513 |
| 2009-04-21 | 2009-04-17 | 6.353 | 631,961 | +5,745 | 0.04% | 4,014,872 |
| 2009-04-20 | 2009-04-16 | 6.405 | 626,216 | -3,447 | 0.04% | 4,011,073 |
| 2009-04-17 | 2009-04-15 | 6.022 | 629,663 | +4,596 | 0.04% | 3,792,039 |
| 2009-04-08 | 2009-04-06 | 5.483 | 625,067 | -11,490 | 0.04% | 3,427,091 |
| 2009-04-03 | 2009-04-01 | 5.222 | 636,557 | -57,453 | 0.04% | 3,323,893 |
| 2009-03-26 | 2009-03-24 | 5.204 | 694,010 | -2,298 | 0.04% | 3,611,815 |
| 2009-03-20 | 2009-03-18 | 5.239 | 696,308 | -1,149 | 0.04% | 3,648,013 |
| 2009-03-17 | 2009-03-13 | 5.187 | 697,457 | -1,149 | 0.04% | 3,617,614 |
| 2009-03-13 | 2009-03-11 | 4.874 | 698,606 | +1,149 | 0.04% | 3,404,700 |
| 2009-03-02 | 2009-02-26 | 4.769 | 697,457 | -17,236 | 0.04% | 3,326,263 |
| 2009-02-25 | 2009-02-23 | 4.961 | 714,693 | -5,745 | 0.04% | 3,545,299 |
| 2009-02-18 | 2009-02-16 | 4.560 | 720,438 | +17,235 | 0.04% | 3,285,386 |
| 2009-02-11 | 2009-02-09 | 4.543 | 703,203 | +1,149 | 0.04% | 3,194,551 |
| 2009-01-14 | 2009-01-12 | 4.787 | 702,054 | -3,447 | 0.04% | 3,360,406 |
| 2009-01-12 | 2009-01-08 | 4.926 | 705,501 | +60,900 | 0.04% | 3,475,142 |
| 2009-01-07 | 2009-01-05 | 5.222 | 644,601 | -3,447 | 0.04% | 3,365,897 |
| 2008-12-29 | 2008-12-22 | 5.396 | 648,048 | +2,298 | 0.04% | 3,496,692 |
| 2008-12-23 | 2008-12-19 | 5.396 | 645,750 | -98,141 | 0.04% | 3,484,293 |
| 2008-12-16 | 2008-12-12 | 5.117 | 743,891 | -1,149 | 0.05% | 3,806,669 |
| 2008-12-15 | 2008-12-11 | 5.291 | 745,040 | -74,688 | 0.05% | 3,942,228 |
| 2008-12-04 | 2008-12-02 | 4.212 | 819,728 | -1,149 | 0.05% | 3,452,818 |
| 2008-11-26 | 2008-11-24 | 4.038 | 820,877 | -17,236 | 0.05% | 3,314,779 |
| 2008-11-17 | 2008-11-13 | 4.282 | 838,113 | +1,149 | 0.05% | 3,588,610 |
| 2008-11-03 | 2008-10-30 | 3.133 | 836,964 | -2,298 | 0.05% | 2,622,212 |
| 2008-10-30 | 2008-10-28 | 2.750 | 839,262 | -184,114 | 0.05% | 2,308,039 |
| 2008-10-28 | 2008-10-24 | 3.394 | 1,023,376 | -5,745 | 0.06% | 3,473,429 |
| 2008-10-23 | 2008-10-21 | 3.787 | 1,029,121 | +12,107 | 0.06% | 3,897,024 |
| 2008-10-20 | 2008-10-16 | 3.945 | 1,017,014 | +6,814 | 0.06% | 4,012,390 |
| 2008-10-17 | 2008-10-15 | 4.227 | 1,010,200 | -6,814 | 0.06% | 4,270,186 |
| 2008-10-09 | 2008-10-06 | 4.386 | 1,017,014 | -420,149 | 0.06% | 4,460,201 |
| 2008-09-22 | 2008-09-18 | 4.491 | 1,437,163 | -2,271 | 0.09% | 6,454,675 |
| 2008-09-16 | 2008-09-11 | 5.196 | 1,439,434 | -1,136 | 0.09% | 7,478,973 |
| 2008-09-10 | 2008-09-08 | 5.442 | 1,440,570 | -3,406 | 0.09% | 7,840,090 |
| 2008-09-08 | 2008-09-04 | 5.196 | 1,443,976 | +4,542 | 0.09% | 7,502,572 |
| 2008-09-02 | 2008-08-29 | 5.460 | 1,439,434 | -4,542 | 0.09% | 7,859,259 |
| 2008-08-29 | 2008-08-27 | 5.319 | 1,443,976 | -2,271 | 0.09% | 7,680,599 |
| 2008-08-26 | 2008-08-21 | 5.108 | 1,446,247 | -1,136 | 0.09% | 7,387,009 |
| 2008-08-25 | 2008-08-20 | 5.178 | 1,447,383 | -5,677 | 0.09% | 7,494,781 |
| 2008-08-21 | 2008-08-19 | 5.072 | 1,453,060 | +1,135 | 0.09% | 7,370,623 |
| 2008-07-23 | 2008-07-21 | 6.341 | 1,451,925 | +5,678 | 0.09% | 9,206,082 |
| 2008-07-14 | 2008-07-10 | 6.446 | 1,446,247 | -1,136 | 0.09% | 9,322,915 |
| 2008-07-11 | 2008-07-09 | 6.393 | 1,447,383 | -11,355 | 0.09% | 9,253,761 |
| 2008-07-04 | 2008-07-02 | 6.182 | 1,458,738 | +1,135 | 0.09% | 9,018,049 |
| 2008-06-27 | 2008-06-25 | 6.534 | 1,457,603 | -3,406 | 0.09% | 9,524,481 |
| 2008-06-26 | 2008-06-24 | 6.376 | 1,461,009 | +5,677 | 0.09% | 9,315,145 |
| 2008-06-12 | 2008-06-10 | 6.728 | 1,455,332 | +19,305 | 0.09% | 9,791,599 |
| 2008-06-11 | 2008-06-06 | 6.957 | 1,436,027 | +5,677 | 0.09% | 9,990,515 |
| 2008-06-10 | 2008-06-05 | 7.010 | 1,430,350 | -1,135 | 0.09% | 10,026,597 |
| 2008-05-29 | 2008-05-27 | 6.851 | 1,431,485 | +11,355 | 0.09% | 9,807,641 |
| 2008-05-26 | 2008-05-22 | 6.939 | 1,420,130 | +7,949 | 0.09% | 9,854,906 |
| 2008-05-23 | 2008-05-21 | 7.028 | 1,412,181 | -2,271 | 0.09% | 9,924,107 |
| 2008-05-22 | 2008-05-20 | 7.010 | 1,414,452 | +3,406 | 0.09% | 9,915,154 |
| 2008-05-20 | 2008-05-16 | 7.221 | 1,411,046 | -1,135 | 0.09% | 10,189,508 |
| 2008-05-19 | 2008-05-15 | 7.327 | 1,412,181 | +4,542 | 0.09% | 10,346,939 |
| 2008-05-15 | 2008-05-13 | 7.415 | 1,407,639 | +9,084 | 0.09% | 10,437,622 |
| 2008-05-09 | 2008-05-07 | 7.585 | 1,398,555 | +29,767 | 0.09% | 10,608,458 |
| 2008-05-08 | 2008-05-06 | 8.084 | 1,368,788 | -3,369 | 0.09% | 11,065,095 |
| 2008-05-06 | 2008-05-02 | 8.048 | 1,372,157 | +2,246 | 0.09% | 11,043,465 |
| 2008-05-02 | 2008-04-29 | 8.422 | 1,369,911 | -1,123 | 0.09% | 11,537,630 |
| 2008-04-30 | 2008-04-28 | 8.244 | 1,371,034 | +1,123 | 0.09% | 11,302,964 |
| 2008-04-25 | 2008-04-23 | 7.799 | 1,369,911 | +1,123 | 0.09% | 10,683,894 |
| 2008-04-23 | 2008-04-21 | 7.692 | 1,368,788 | -1,123 | 0.09% | 10,528,901 |
| 2008-04-18 | 2008-04-16 | 7.763 | 1,369,911 | -5,616 | 0.09% | 10,635,109 |
| 2008-04-09 | 2008-04-07 | 8.013 | 1,375,527 | +1,123 | 0.09% | 11,021,603 |
| 2008-04-08 | 2008-04-03 | 7.959 | 1,374,404 | +5,616 | 0.09% | 10,939,187 |
| 2008-04-07 | 2008-04-02 | 8.137 | 1,368,788 | +1,124 | 0.09% | 11,138,213 |
| 2008-04-01 | 2008-03-28 | 7.763 | 1,367,664 | -1,124 | 0.09% | 10,617,665 |
| 2008-03-27 | 2008-03-25 | 6.695 | 1,368,788 | +5,616 | 0.09% | 9,164,044 |
| 2008-03-26 | 2008-03-20 | 6.606 | 1,363,172 | -1,123 | 0.09% | 9,005,082 |
| 2008-03-25 | 2008-03-19 | 6.695 | 1,364,295 | -1,123 | 0.09% | 9,133,963 |
| 2008-03-20 | 2008-03-18 | 6.624 | 1,365,418 | +4,493 | 0.09% | 9,044,232 |
| 2008-03-19 | 2008-03-17 | 6.873 | 1,360,925 | +1,123 | 0.09% | 9,353,725 |
| 2008-03-07 | 2008-03-05 | 8.404 | 1,359,802 | -2,246 | 0.09% | 11,428,278 |
| 2008-03-06 | 2008-03-04 | 8.315 | 1,362,048 | -4,493 | 0.09% | 11,325,892 |
| 2008-03-05 | 2008-03-03 | 8.547 | 1,366,541 | +11,232 | 0.09% | 11,679,574 |
| 2008-03-04 | 2008-02-29 | 8.600 | 1,355,309 | +2,247 | 0.09% | 11,655,974 |
| 2008-02-28 | 2008-02-26 | 8.814 | 1,353,062 | +5,616 | 0.09% | 11,925,758 |
| 2008-02-27 | 2008-02-25 | 8.850 | 1,347,446 | +5,616 | 0.09% | 11,924,244 |
| 2008-02-26 | 2008-02-22 | 8.956 | 1,341,830 | +5,616 | 0.09% | 12,017,900 |
| 2008-02-25 | 2008-02-21 | 9.063 | 1,336,214 | +2,246 | 0.09% | 12,110,356 |
| 2008-02-22 | 2008-02-20 | 9.134 | 1,333,968 | +8,986 | 0.09% | 12,185,010 |
| 2008-02-21 | 2008-02-19 | 9.758 | 1,324,982 | -2,246 | 0.08% | 12,928,664 |
| 2008-02-20 | 2008-02-18 | 9.686 | 1,327,228 | -2,247 | 0.08% | 12,856,050 |
| 2008-02-19 | 2008-02-15 | 10.025 | 1,329,475 | -7,862 | 0.08% | 13,327,592 |
| 2008-02-18 | 2008-02-14 | 9.384 | 1,337,337 | +2,246 | 0.09% | 12,549,158 |
| 2008-02-14 | 2008-02-12 | 8.939 | 1,335,091 | +1,123 | 0.09% | 11,933,771 |
| 2008-01-31 | 2008-01-29 | 9.134 | 1,333,968 | +7,863 | 0.09% | 12,185,010 |
| 2008-01-30 | 2008-01-28 | 9.259 | 1,326,105 | -1,123 | 0.08% | 12,278,473 |
| 2008-01-28 | 2008-01-24 | 9.117 | 1,327,228 | +1,123 | 0.08% | 12,099,812 |
| 2008-01-25 | 2008-01-23 | 9.348 | 1,326,105 | +11,232 | 0.08% | 12,396,535 |
| 2008-01-24 | 2008-01-22 | 9.045 | 1,314,873 | +2,247 | 0.08% | 11,893,526 |
| 2008-01-21 | 2008-01-17 | 10.630 | 1,312,626 | +1,123 | 0.08% | 13,953,349 |
| 2008-01-18 | 2008-01-16 | 10.879 | 1,311,503 | -113,446 | 0.08% | 14,268,345 |
| 2008-01-17 | 2008-01-15 | 11.004 | 1,424,949 | -5,616 | 0.09% | 15,680,175 |
| 2008-01-16 | 2008-01-14 | 11.129 | 1,430,565 | +2,246 | 0.09% | 15,920,281 |
| 2008-01-15 | 2008-01-11 | 11.485 | 1,428,319 | -411,358 | 0.09% | 16,403,935 |
| 2008-01-11 | 2008-01-09 | 11.930 | 1,839,677 | -3,370 | 0.12% | 21,947,219 |
| 2008-01-10 | 2008-01-08 | 11.770 | 1,843,047 | -149,389 | 0.12% | 21,692,069 |
| 2008-01-09 | 2008-01-07 | 12.197 | 1,992,436 | +119,062 | 0.13% | 24,301,779 |
| 2008-01-08 | 2008-01-04 | 11.467 | 1,873,374 | -47,176 | 0.12% | 21,481,938 |
| 2008-01-07 | 2008-01-03 | 10.933 | 1,920,550 | -17,971 | 0.12% | 20,996,993 |
| 2008-01-04 | 2008-01-02 | 10.345 | 1,938,521 | -3,370 | 0.12% | 20,054,404 |
| 2007-12-28 | 2007-12-24 | 10.256 | 1,941,891 | -117,939 | 0.12% | 19,916,382 |
| 2007-12-21 | 2007-12-19 | 10.149 | 2,059,830 | -16,848 | 0.13% | 20,905,923 |
| 2007-12-19 | 2007-12-17 | 9.758 | 2,076,678 | +11,232 | 0.13% | 20,263,424 |
| 2007-12-17 | 2007-12-13 | 10.060 | 2,065,446 | -4,493 | 0.13% | 20,779,036 |
| 2007-12-14 | 2007-12-12 | 10.060 | 2,069,939 | +11,233 | 0.13% | 20,824,237 |
| 2007-12-13 | 2007-12-11 | 10.238 | 2,058,706 | -11,233 | 0.13% | 21,077,800 |
| 2007-12-12 | 2007-12-10 | 10.185 | 2,069,939 | -112,322 | 0.13% | 21,082,237 |
| 2007-12-07 | 2007-12-05 | 10.381 | 2,182,261 | -2,247 | 0.14% | 22,653,659 |
| 2007-12-05 | 2007-12-03 | 10.327 | 2,184,508 | -5,616 | 0.14% | 22,560,293 |
| 2007-12-04 | 2007-11-30 | 10.345 | 2,190,124 | -33,696 | 0.14% | 22,657,289 |
| 2007-12-03 | 2007-11-29 | 10.470 | 2,223,820 | -7,863 | 0.14% | 23,283,061 |
| 2007-11-30 | 2007-11-28 | 9.971 | 2,231,683 | -276,313 | 0.14% | 22,252,748 |
| 2007-11-29 | 2007-11-27 | 9.811 | 2,507,996 | +2,246 | 0.16% | 24,606,030 |
| 2007-11-26 | 2007-11-22 | 10.060 | 2,505,750 | -224,645 | 0.16% | 25,208,633 |
| 2007-11-23 | 2007-11-21 | 10.238 | 2,730,395 | +1,123 | 0.17% | 27,954,803 |
| 2007-11-22 | 2007-11-20 | 10.505 | 2,729,272 | -5,616 | 0.17% | 28,672,261 |
| 2007-11-21 | 2007-11-19 | 10.488 | 2,734,888 | -11,232 | 0.17% | 28,682,563 |
| 2007-11-20 | 2007-11-16 | 10.381 | 2,746,120 | -114,569 | 0.18% | 28,506,978 |
| 2007-11-15 | 2007-11-13 | 10.381 | 2,860,689 | -248,233 | 0.18% | 29,696,298 |
| 2007-11-14 | 2007-11-12 | 10.149 | 3,108,922 | -10,109 | 0.20% | 31,553,518 |
| 2007-11-12 | 2007-11-08 | 10.773 | 3,119,031 | +5,616 | 0.20% | 33,599,915 |
| 2007-11-09 | 2007-11-07 | 10.951 | 3,113,415 | -35,943 | 0.20% | 34,093,787 |
| 2007-11-08 | 2007-11-06 | 10.594 | 3,149,358 | -294,802 | 0.20% | 33,365,844 |
| 2007-11-07 | 2007-11-05 | 10.505 | 3,444,160 | -11,232 | 0.22% | 36,182,489 |
| 2007-11-06 | 2007-11-02 | 10.915 | 3,455,392 | -387,165 | 0.22% | 37,715,590 |
| 2007-11-05 | 2007-11-01 | 10.755 | 3,842,557 | -459,051 | 0.25% | 41,325,714 |
| 2007-11-02 | 2007-10-31 | 10.470 | 4,301,608 | -456,029 | 0.27% | 45,037,188 |
| 2007-11-01 | 2007-10-30 | 10.025 | 4,757,637 | -15,725 | 0.30% | 47,693,897 |
| 2007-10-31 | 2007-10-29 | 9.348 | 4,773,362 | -6,740 | 0.30% | 44,621,769 |
| 2007-10-30 | 2007-10-26 | 8.939 | 4,780,102 | -1,123 | 0.30% | 42,727,157 |
| 2007-10-29 | 2007-10-25 | 8.850 | 4,781,225 | +8,986 | 0.30% | 42,311,525 |
| 2007-10-26 | 2007-10-24 | 8.832 | 4,772,239 | +2,246 | 0.30% | 42,147,030 |
| 2007-10-18 | 2007-10-16 | 9.206 | 4,769,993 | +275,191 | 0.30% | 43,910,805 |
| 2007-10-17 | 2007-10-15 | 9.081 | 4,494,802 | -2,247 | 0.29% | 40,817,261 |
| 2007-10-12 | 2007-10-10 | 9.152 | 4,497,049 | +3,370 | 0.29% | 41,157,961 |
| 2007-10-11 | 2007-10-09 | 9.206 | 4,493,679 | -11,232 | 0.29% | 41,367,160 |
| 2007-10-10 | 2007-10-08 | 9.134 | 4,504,911 | +5,616 | 0.29% | 41,149,702 |
| 2007-10-09 | 2007-10-05 | 9.206 | 4,499,295 | +5,616 | 0.29% | 41,418,858 |
| 2007-10-08 | 2007-10-04 | 9.206 | 4,493,679 | -22,465 | 0.29% | 41,367,160 |
| 2007-10-05 | 2007-10-03 | 9.188 | 4,516,144 | -124,678 | 0.29% | 41,493,550 |
| 2007-10-04 | 2007-10-02 | 9.206 | 4,640,822 | -16,848 | 0.30% | 42,721,704 |
| 2007-10-03 | 2007-09-28 | 8.796 | 4,657,670 | -5,616 | 0.30% | 40,969,322 |
| 2007-09-28 | 2007-09-25 | 8.636 | 4,663,286 | +286,422 | 0.30% | 40,271,416 |
| 2007-09-27 | 2007-09-24 | 8.796 | 4,376,864 | +22,465 | 0.28% | 38,499,325 |
| 2007-09-25 | 2007-09-21 | 8.903 | 4,354,399 | -8,986 | 0.28% | 38,766,924 |
| 2007-09-24 | 2007-09-20 | 8.796 | 4,363,385 | +110,076 | 0.28% | 38,380,762 |
| 2007-09-21 | 2007-09-19 | 8.956 | 4,253,309 | -5,616 | 0.27% | 38,094,128 |
| 2007-09-20 | 2007-09-18 | 9.419 | 4,258,925 | +5,616 | 0.27% | 40,116,107 |
| 2007-09-19 | 2007-09-17 | 9.615 | 4,253,309 | +160,621 | 0.27% | 40,896,280 |
| 2007-09-18 | 2007-09-14 | 9.419 | 4,092,688 | -28,080 | 0.26% | 38,550,270 |
| 2007-09-17 | 2007-09-13 | 9.152 | 4,120,768 | +3,369 | 0.26% | 37,714,156 |
| 2007-09-14 | 2007-09-12 | 9.117 | 4,117,399 | -44,929 | 0.26% | 37,536,695 |
| 2007-09-13 | 2007-09-11 | 9.010 | 4,162,328 | -11,232 | 0.27% | 37,501,611 |
| 2007-09-12 | 2007-09-10 | 8.992 | 4,173,560 | +5,616 | 0.27% | 37,528,495 |
| 2007-09-11 | 2007-09-07 | 9.045 | 4,167,944 | +5,616 | 0.27% | 37,700,638 |
| 2007-09-10 | 2007-09-06 | 9.134 | 4,162,328 | -5,616 | 0.27% | 38,020,408 |
| 2007-09-07 | 2007-09-05 | 9.206 | 4,167,944 | -8,986 | 0.27% | 38,368,563 |
| 2007-09-06 | 2007-09-04 | 8.956 | 4,176,930 | +28,081 | 0.27% | 37,410,050 |
| 2007-09-05 | 2007-09-03 | 8.921 | 4,148,849 | -11,232 | 0.26% | 37,010,799 |
| 2007-09-04 | 2007-08-31 | 8.850 | 4,160,081 | +5,616 | 0.27% | 36,814,702 |
| 2007-09-03 | 2007-08-30 | 8.903 | 4,154,465 | +7,863 | 0.27% | 36,986,925 |
| 2007-08-30 | 2007-08-28 | 9.081 | 4,146,602 | +2,246 | 0.26% | 37,655,259 |
| 2007-08-29 | 2007-08-27 | 8.921 | 4,144,356 | -2,246 | 0.26% | 36,970,719 |
| 2007-08-27 | 2007-08-23 | 8.422 | 4,146,602 | -4,493 | 0.26% | 34,923,407 |
| 2007-08-24 | 2007-08-22 | 8.013 | 4,151,095 | +2,246 | 0.26% | 33,261,229 |
| 2007-08-23 | 2007-08-21 | 8.013 | 4,148,849 | -3,370 | 0.26% | 33,243,233 |
| 2007-08-22 | 2007-08-20 | 8.119 | 4,152,219 | -67,393 | 0.26% | 33,713,839 |
| 2007-08-21 | 2007-08-17 | 7.532 | 4,219,612 | +22,464 | 0.27% | 31,781,618 |
| 2007-08-20 | 2007-08-16 | 7.924 | 4,197,148 | +59,531 | 0.27% | 33,256,566 |
| 2007-08-17 | 2007-08-15 | 8.440 | 4,137,617 | +2,247 | 0.26% | 34,921,408 |
| 2007-08-13 | 2007-08-09 | 8.850 | 4,135,370 | -2,247 | 0.26% | 36,596,021 |
| 2007-08-10 | 2007-08-08 | 8.582 | 4,137,617 | -1,123 | 0.26% | 35,510,798 |
| 2007-08-08 | 2007-08-06 | 8.600 | 4,138,740 | +5,616 | 0.26% | 35,594,130 |
| 2007-08-07 | 2007-08-03 | 8.636 | 4,133,124 | -57,284 | 0.26% | 35,693,019 |
| 2007-08-06 | 2007-08-02 | 8.725 | 4,190,408 | -1,123 | 0.27% | 36,560,784 |
| 2007-08-03 | 2007-08-01 | 8.921 | 4,191,531 | +29,203 | 0.27% | 37,391,554 |
| 2007-08-02 | 2007-07-31 | 9.312 | 4,162,328 | -3,369 | 0.27% | 38,761,547 |
| 2007-08-01 | 2007-07-30 | 9.152 | 4,165,697 | +15,725 | 0.27% | 38,125,356 |
| 2007-07-31 | 2007-07-27 | 9.223 | 4,149,972 | -31,450 | 0.26% | 38,277,013 |
| 2007-07-30 | 2007-07-26 | 9.437 | 4,181,422 | -108,953 | 0.27% | 39,460,536 |
| 2007-07-27 | 2007-07-25 | 9.562 | 4,290,375 | +17,971 | 0.27% | 41,023,494 |
| 2007-07-25 | 2007-07-23 | 9.811 | 4,272,404 | -16,848 | 0.27% | 41,916,694 |
| 2007-07-20 | 2007-07-18 | 9.775 | 4,289,252 | -5,616 | 0.27% | 41,929,243 |
| 2007-07-18 | 2007-07-16 | 9.686 | 4,294,868 | +1,123 | 0.27% | 41,601,772 |
| 2007-07-17 | 2007-07-13 | 9.758 | 4,293,745 | -249,356 | 0.27% | 41,896,710 |
| 2007-07-13 | 2007-07-11 | 10.132 | 4,543,101 | +96,597 | 0.29% | 46,028,600 |
| 2007-07-12 | 2007-07-10 | 10.292 | 4,446,504 | -34,820 | 0.28% | 45,762,489 |
| 2007-07-11 | 2007-07-09 | 10.149 | 4,481,324 | -26,957 | 0.29% | 45,482,498 |
| 2007-07-10 | 2007-07-06 | 9.597 | 4,508,281 | -13,479 | 0.29% | 43,267,605 |
| 2007-07-09 | 2007-07-05 | 9.580 | 4,521,760 | -10,109 | 0.29% | 43,316,454 |
| 2007-07-06 | 2007-07-04 | 9.580 | 4,531,869 | +143,773 | 0.29% | 43,413,294 |
| 2007-07-05 | 2007-07-03 | 9.544 | 4,388,096 | -2,246 | 0.28% | 41,879,744 |
| 2007-07-04 | 2007-06-29 | 9.455 | 4,390,342 | +15,725 | 0.28% | 41,510,311 |
| 2007-07-03 | 2007-06-28 | 9.526 | 4,374,617 | -3,370 | 0.28% | 41,673,208 |
| 2007-06-29 | 2007-06-27 | 9.597 | 4,377,987 | -57,284 | 0.28% | 42,017,126 |
| 2007-06-28 | 2007-06-26 | 9.437 | 4,435,271 | +106,706 | 0.28% | 41,856,137 |
| 2007-06-27 | 2007-06-25 | 9.686 | 4,328,565 | +12,355 | 0.28% | 41,928,175 |
| 2007-06-26 | 2007-06-22 | 9.473 | 4,316,210 | 0.28% | 40,886,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy