History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-10 | 2025-10-08 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-10-08 | 2025-10-03 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-10-06 | 2025-10-02 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-10-02 | 2025-09-29 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-29 | 2025-09-25 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-09-26 | 2025-09-24 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-09-25 | 2025-09-23 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-23 | 2025-09-19 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-09-22 | 2025-09-18 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-09-19 | 2025-09-17 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-18 | 2025-09-16 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-09-16 | 2025-09-12 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-12 | 2025-09-10 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-11 | 2025-09-09 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-10 | 2025-09-08 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-09-09 | 2025-09-05 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-08 | 2025-09-04 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-09-05 | 2025-09-03 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-03 | 2025-09-01 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-09-02 | 2025-08-29 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-01 | 2025-08-28 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-08-28 | 2025-08-26 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-08-27 | 2025-08-25 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-08-26 | 2025-08-22 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-08-25 | 2025-08-21 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-22 | 2025-08-20 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-08-21 | 2025-08-19 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-08-20 | 2025-08-18 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-08-19 | 2025-08-15 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-18 | 2025-08-14 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-15 | 2025-08-13 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-14 | 2025-08-12 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-08-13 | 2025-08-11 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-08-12 | 2025-08-08 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-08-11 | 2025-08-07 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-08 | 2025-08-06 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-07 | 2025-08-05 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-08-06 | 2025-08-04 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-05 | 2025-08-01 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-31 | 2025-07-29 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-30 | 2025-07-28 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-07-29 | 2025-07-25 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-07-28 | 2025-07-24 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-07-25 | 2025-07-23 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-24 | 2025-07-22 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-07-22 | 2025-07-18 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-07-21 | 2025-07-17 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-07-18 | 2025-07-16 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-17 | 2025-07-15 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-07-16 | 2025-07-14 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-07-15 | 2025-07-11 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-14 | 2025-07-10 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-07-11 | 2025-07-09 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-07-09 | 2025-07-07 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-08 | 2025-07-04 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-07 | 2025-07-03 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-03 | 2025-06-30 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-07-02 | 2025-06-27 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-06-30 | 2025-06-26 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-06-27 | 2025-06-25 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-06-26 | 2025-06-24 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-25 | 2025-06-23 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-06-20 | 2025-06-18 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-19 | 2025-06-17 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-06-18 | 2025-06-16 | 3.295 | 20,000 | +0 | 0.00% | 65,907 |
| 2025-06-17 | 2025-06-13 | 3.285 | 20,000 | +1,064 | 0.00% | 65,695 |
| 2025-06-16 | 2025-06-12 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-06-13 | 2025-06-11 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-06-12 | 2025-06-10 | 3.295 | 18,936 | +0 | 0.00% | 62,400 |
| 2025-06-11 | 2025-06-09 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-06-10 | 2025-06-06 | 3.306 | 18,936 | +0 | 0.00% | 62,600 |
| 2025-06-09 | 2025-06-05 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-06-06 | 2025-06-04 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-06-05 | 2025-06-03 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-06-04 | 2025-06-02 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-06-03 | 2025-05-30 | 3.264 | 18,936 | +0 | 0.00% | 61,800 |
| 2025-06-02 | 2025-05-29 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-05-30 | 2025-05-28 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-29 | 2025-05-27 | 3.306 | 18,936 | +0 | 0.00% | 62,600 |
| 2025-05-28 | 2025-05-26 | 3.295 | 18,936 | +0 | 0.00% | 62,400 |
| 2025-05-27 | 2025-05-23 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-26 | 2025-05-22 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-05-23 | 2025-05-21 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-05-22 | 2025-05-20 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-21 | 2025-05-19 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-20 | 2025-05-16 | 3.433 | 18,936 | +0 | 0.00% | 65,000 |
| 2025-05-19 | 2025-05-15 | 3.464 | 18,936 | +0 | 0.00% | 65,600 |
| 2025-05-16 | 2025-05-14 | 3.443 | 18,936 | +0 | 0.00% | 65,200 |
| 2025-05-15 | 2025-05-13 | 3.475 | 18,936 | +0 | 0.00% | 65,800 |
| 2025-05-14 | 2025-05-12 | 3.390 | 18,936 | +0 | 0.00% | 64,200 |
| 2025-05-13 | 2025-05-09 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-12 | 2025-05-08 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-09 | 2025-05-07 | 3.369 | 18,936 | +0 | 0.00% | 63,800 |
| 2025-05-08 | 2025-05-06 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-05-07 | 2025-05-02 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-06 | 2025-04-30 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-05-02 | 2025-04-29 | 3.264 | 18,936 | +0 | 0.00% | 61,800 |
| 2025-04-30 | 2025-04-28 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-29 | 2025-04-25 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-04-28 | 2025-04-24 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-25 | 2025-04-23 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-04-24 | 2025-04-22 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-23 | 2025-04-17 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-04-22 | 2025-04-16 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-17 | 2025-04-15 | 3.211 | 18,936 | +0 | 0.00% | 60,800 |
| 2025-04-16 | 2025-04-14 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-15 | 2025-04-11 | 3.137 | 18,936 | +0 | 0.00% | 59,400 |
| 2025-04-14 | 2025-04-10 | 3.116 | 18,936 | +0 | 0.00% | 59,000 |
| 2025-04-11 | 2025-04-09 | 3.147 | 18,936 | +0 | 0.00% | 59,600 |
| 2025-04-10 | 2025-04-08 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2025-04-09 | 2025-04-07 | 3.010 | 18,936 | +0 | 0.00% | 57,000 |
| 2025-04-08 | 2025-04-03 | 3.147 | 18,936 | +0 | 0.00% | 59,600 |
| 2025-04-07 | 2025-04-02 | 3.200 | 18,936 | +0 | 0.00% | 60,600 |
| 2025-04-03 | 2025-04-01 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-02 | 2025-03-31 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-01 | 2025-03-28 | 3.200 | 18,936 | +0 | 0.00% | 60,600 |
| 2025-03-31 | 2025-03-27 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-03-28 | 2025-03-26 | 3.095 | 18,936 | +0 | 0.00% | 58,600 |
| 2025-03-27 | 2025-03-25 | 3.169 | 18,936 | +0 | 0.00% | 60,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-25 | 2025-03-21 | 2.894 | 18,936 | +0 | 0.00% | 54,800 |
| 2025-03-24 | 2025-03-20 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-21 | 2025-03-19 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-03-20 | 2025-03-18 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-03-19 | 2025-03-17 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2025-03-18 | 2025-03-14 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-17 | 2025-03-13 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-14 | 2025-03-12 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-13 | 2025-03-11 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-12 | 2025-03-10 | 2.905 | 18,936 | +0 | 0.00% | 55,000 |
| 2025-03-11 | 2025-03-07 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-10 | 2025-03-06 | 2.978 | 18,936 | +0 | 0.00% | 56,400 |
| 2025-03-07 | 2025-03-05 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-06 | 2025-03-04 | 2.915 | 18,936 | +0 | 0.00% | 55,200 |
| 2025-03-05 | 2025-03-03 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2025-03-04 | 2025-02-28 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-02-28 | 2025-02-26 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2025-02-27 | 2025-02-25 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-02-26 | 2025-02-24 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2025-02-25 | 2025-02-21 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2025-02-24 | 2025-02-20 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-21 | 2025-02-19 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2025-02-20 | 2025-02-18 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-19 | 2025-02-17 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2025-02-18 | 2025-02-14 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2025-02-17 | 2025-02-13 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-14 | 2025-02-12 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2025-02-13 | 2025-02-11 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-12 | 2025-02-10 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2025-02-11 | 2025-02-07 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2025-02-10 | 2025-02-06 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2025-02-07 | 2025-02-05 | 2.788 | 18,936 | +0 | 0.00% | 52,800 |
| 2025-02-06 | 2025-02-04 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-02-05 | 2025-02-03 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-02-04 | 2025-01-28 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-02-03 | 2025-01-24 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-01-27 | 2025-01-23 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2025-01-24 | 2025-01-22 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2025-01-23 | 2025-01-21 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2025-01-22 | 2025-01-20 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-21 | 2025-01-17 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-01-20 | 2025-01-16 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-17 | 2025-01-15 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-01-16 | 2025-01-14 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-15 | 2025-01-13 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-09 | 2025-01-07 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-08 | 2025-01-06 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-07 | 2025-01-03 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2025-01-06 | 2025-01-02 | 2.630 | 18,936 | +0 | 0.00% | 49,800 |
| 2025-01-03 | 2024-12-31 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-27 | 2024-12-20 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-23 | 2024-12-19 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-20 | 2024-12-18 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-19 | 2024-12-17 | 2.609 | 18,936 | +0 | 0.00% | 49,400 |
| 2024-12-18 | 2024-12-16 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-12-17 | 2024-12-13 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-12-16 | 2024-12-12 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-12-13 | 2024-12-11 | 2.630 | 18,936 | +0 | 0.00% | 49,800 |
| 2024-12-12 | 2024-12-10 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-11 | 2024-12-09 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 18,936 | +0 | 0.00% | 49,400 |
| 2024-12-06 | 2024-12-04 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-12-05 | 2024-12-03 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-03 | 2024-11-29 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-02 | 2024-11-28 | 2.567 | 18,936 | +0 | 0.00% | 48,600 |
| 2024-11-29 | 2024-11-27 | 2.535 | 18,936 | +0 | 0.00% | 48,000 |
| 2024-11-28 | 2024-11-26 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-27 | 2024-11-25 | 2.514 | 18,936 | +0 | 0.00% | 47,600 |
| 2024-11-26 | 2024-11-22 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-25 | 2024-11-21 | 2.567 | 18,936 | +0 | 0.00% | 48,600 |
| 2024-11-22 | 2024-11-20 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-11-21 | 2024-11-19 | 2.588 | 18,936 | +0 | 0.00% | 49,000 |
| 2024-11-20 | 2024-11-18 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-19 | 2024-11-15 | 2.514 | 18,936 | +0 | 0.00% | 47,600 |
| 2024-11-18 | 2024-11-14 | 2.556 | 18,936 | +0 | 0.00% | 48,400 |
| 2024-11-15 | 2024-11-13 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-11-14 | 2024-11-12 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-11-13 | 2024-11-11 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-11-12 | 2024-11-08 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-11-11 | 2024-11-07 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-11-08 | 2024-11-06 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-11-07 | 2024-11-05 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-11-06 | 2024-11-04 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-11-05 | 2024-11-01 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-11-04 | 2024-10-31 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-10-31 | 2024-10-29 | 2.704 | 18,936 | +0 | 0.00% | 51,200 |
| 2024-10-30 | 2024-10-28 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-10-29 | 2024-10-25 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-10-28 | 2024-10-24 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-10-25 | 2024-10-23 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-10-24 | 2024-10-22 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2024-10-23 | 2024-10-21 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-22 | 2024-10-18 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-10-21 | 2024-10-17 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-18 | 2024-10-16 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-10-17 | 2024-10-15 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-16 | 2024-10-14 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-15 | 2024-10-10 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2024-10-14 | 2024-10-09 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-10 | 2024-10-08 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-09 | 2024-10-07 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-10-08 | 2024-10-04 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-10-07 | 2024-10-03 | 2.894 | 18,936 | +0 | 0.00% | 54,800 |
| 2024-10-04 | 2024-10-02 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-10-03 | 2024-09-30 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-10-02 | 2024-09-27 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-09-30 | 2024-09-26 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2024-09-27 | 2024-09-25 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-09-26 | 2024-09-24 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-25 | 2024-09-23 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-09-24 | 2024-09-20 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-09-23 | 2024-09-19 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-20 | 2024-09-17 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-19 | 2024-09-16 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-09-17 | 2024-09-13 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-16 | 2024-09-12 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-13 | 2024-09-11 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-09-12 | 2024-09-10 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-09-11 | 2024-09-09 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-10 | 2024-09-05 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-09-09 | 2024-09-04 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-05 | 2024-09-03 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-09-04 | 2024-09-02 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-09-03 | 2024-08-30 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-09-02 | 2024-08-29 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-08-30 | 2024-08-28 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-08-29 | 2024-08-27 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-08-28 | 2024-08-26 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-08-27 | 2024-08-23 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2024-08-26 | 2024-08-22 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-08-23 | 2024-08-21 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-22 | 2024-08-20 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2024-08-21 | 2024-08-19 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-20 | 2024-08-16 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-19 | 2024-08-15 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2024-08-16 | 2024-08-14 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-15 | 2024-08-13 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-08-14 | 2024-08-12 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-13 | 2024-08-09 | 2.873 | 18,936 | +0 | 0.00% | 54,400 |
| 2024-08-12 | 2024-08-08 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-09 | 2024-08-07 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2024-08-08 | 2024-08-06 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-07 | 2024-08-05 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-08-06 | 2024-08-02 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-08-05 | 2024-08-01 | 2.905 | 18,936 | +0 | 0.00% | 55,000 |
| 2024-08-02 | 2024-07-31 | 2.873 | 18,936 | +0 | 0.00% | 54,400 |
| 2024-08-01 | 2024-07-30 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-31 | 2024-07-29 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-30 | 2024-07-26 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-07-29 | 2024-07-25 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-26 | 2024-07-24 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-07-25 | 2024-07-23 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-07-24 | 2024-07-22 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-23 | 2024-07-19 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-22 | 2024-07-18 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-19 | 2024-07-17 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-18 | 2024-07-16 | 2.978 | 18,936 | +0 | 0.00% | 56,400 |
| 2024-07-17 | 2024-07-15 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-16 | 2024-07-12 | 2.989 | 18,936 | +0 | 0.00% | 56,600 |
| 2024-07-15 | 2024-07-11 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-12 | 2024-07-10 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-07-11 | 2024-07-09 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-10 | 2024-07-08 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-09 | 2024-07-05 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-08 | 2024-07-04 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-07-05 | 2024-07-03 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-04 | 2024-07-02 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-03 | 2024-06-28 | 3.010 | 18,936 | +0 | 0.00% | 57,000 |
| 2024-07-02 | 2024-06-27 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-06-28 | 2024-06-26 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-06-27 | 2024-06-25 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2024-06-26 | 2024-06-24 | 3.021 | 18,936 | +0 | 0.00% | 57,200 |
| 2024-06-25 | 2024-06-21 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2024-06-24 | 2024-06-20 | 3.084 | 18,936 | +0 | 0.00% | 58,400 |
| 2024-06-21 | 2024-06-19 | 3.063 | 18,936 | +0 | 0.00% | 58,000 |
| 2024-06-20 | 2024-06-18 | 3.074 | 18,936 | +0 | 0.00% | 58,200 |
| 2024-06-19 | 2024-06-17 | 3.430 | 18,936 | +0 | 0.00% | 64,953 |
| 2024-06-18 | 2024-06-14 | 3.374 | 18,936 | +978 | 0.00% | 63,899 |
| 2024-06-17 | 2024-06-13 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-06-14 | 2024-06-12 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-13 | 2024-06-11 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-12 | 2024-06-07 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-11 | 2024-06-06 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-06-07 | 2024-06-05 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-06 | 2024-06-04 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-05 | 2024-06-03 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-04 | 2024-05-31 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-06-03 | 2024-05-30 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-31 | 2024-05-29 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-30 | 2024-05-28 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-29 | 2024-05-27 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-28 | 2024-05-24 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-27 | 2024-05-23 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-24 | 2024-05-22 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-23 | 2024-05-21 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-22 | 2024-05-20 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-21 | 2024-05-17 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-20 | 2024-05-16 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-17 | 2024-05-14 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-16 | 2024-05-13 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-14 | 2024-05-10 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-13 | 2024-05-09 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-05-10 | 2024-05-08 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-05-09 | 2024-05-07 | 3.430 | 17,958 | +0 | 0.00% | 61,599 |
| 2024-05-08 | 2024-05-06 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-07 | 2024-05-03 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-06 | 2024-05-02 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-05-03 | 2024-04-30 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-04-30 | 2024-04-26 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-29 | 2024-04-25 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-26 | 2024-04-24 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-25 | 2024-04-23 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-24 | 2024-04-22 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-23 | 2024-04-19 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-04-22 | 2024-04-18 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-19 | 2024-04-17 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-04-18 | 2024-04-16 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-04-17 | 2024-04-15 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-16 | 2024-04-12 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-04-15 | 2024-04-11 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-12 | 2024-04-10 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-11 | 2024-04-09 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-10 | 2024-04-08 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-09 | 2024-04-05 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-08 | 2024-04-03 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-05 | 2024-04-02 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-03 | 2024-03-28 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-02 | 2024-03-27 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-28 | 2024-03-26 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-03-27 | 2024-03-25 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-03-26 | 2024-03-22 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2024-03-25 | 2024-03-21 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-03-22 | 2024-03-20 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-21 | 2024-03-19 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-03-20 | 2024-03-18 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-03-19 | 2024-03-15 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-03-18 | 2024-03-14 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-03-15 | 2024-03-13 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-03-14 | 2024-03-12 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-03-13 | 2024-03-11 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-03-12 | 2024-03-08 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-03-11 | 2024-03-07 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-08 | 2024-03-06 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-07 | 2024-03-05 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-06 | 2024-03-04 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-04 | 2024-02-29 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-03-01 | 2024-02-28 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-02-29 | 2024-02-27 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-02-28 | 2024-02-26 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-02-27 | 2024-02-23 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-02-26 | 2024-02-22 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-02-23 | 2024-02-21 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2024-02-22 | 2024-02-20 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-02-21 | 2024-02-19 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-02-20 | 2024-02-16 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-02-19 | 2024-02-15 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2024-02-16 | 2024-02-14 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2024-02-15 | 2024-02-09 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-02-14 | 2024-02-07 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-08 | 2024-02-06 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-07 | 2024-02-05 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-06 | 2024-02-02 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-05 | 2024-02-01 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2024-02-02 | 2024-01-31 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2024-02-01 | 2024-01-30 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2024-01-31 | 2024-01-29 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-01-30 | 2024-01-26 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2024-01-29 | 2024-01-25 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-01-26 | 2024-01-24 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-01-25 | 2024-01-23 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-01-24 | 2024-01-22 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2024-01-23 | 2024-01-19 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2024-01-22 | 2024-01-18 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-01-19 | 2024-01-17 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-01-18 | 2024-01-16 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-01-17 | 2024-01-15 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-16 | 2024-01-12 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-15 | 2024-01-11 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-12 | 2024-01-10 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-01-11 | 2024-01-09 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-01-10 | 2024-01-08 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-01-09 | 2024-01-05 | 3.408 | 17,958 | +0 | 0.00% | 61,199 |
| 2024-01-08 | 2024-01-04 | 3.419 | 17,958 | +0 | 0.00% | 61,399 |
| 2024-01-05 | 2024-01-03 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-01-04 | 2024-01-02 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-01-03 | 2023-12-29 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-01-02 | 2023-12-28 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-12-29 | 2023-12-27 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-28 | 2023-12-22 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-27 | 2023-12-21 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-12-22 | 2023-12-20 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-12-21 | 2023-12-19 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-20 | 2023-12-18 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2023-12-19 | 2023-12-15 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-18 | 2023-12-14 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-15 | 2023-12-13 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-14 | 2023-12-12 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-12-13 | 2023-12-11 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-12-12 | 2023-12-08 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-12-11 | 2023-12-07 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-12-08 | 2023-12-06 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-12-07 | 2023-12-05 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-12-06 | 2023-12-04 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-12-05 | 2023-12-01 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-12-04 | 2023-11-30 | 2.929 | 17,958 | +0 | 0.00% | 52,599 |
| 2023-12-01 | 2023-11-29 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2023-11-30 | 2023-11-28 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2023-11-29 | 2023-11-27 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-11-28 | 2023-11-24 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-11-27 | 2023-11-23 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-11-24 | 2023-11-22 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-11-23 | 2023-11-21 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-11-22 | 2023-11-20 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2023-11-21 | 2023-11-17 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-11-20 | 2023-11-16 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-11-17 | 2023-11-15 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2023-11-16 | 2023-11-14 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2023-11-15 | 2023-11-13 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-11-14 | 2023-11-10 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-13 | 2023-11-09 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-11-10 | 2023-11-08 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-11-09 | 2023-11-07 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-08 | 2023-11-06 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-07 | 2023-11-03 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-06 | 2023-11-02 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-03 | 2023-11-01 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-02 | 2023-10-31 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-01 | 2023-10-30 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-10-31 | 2023-10-27 | 3.074 | 17,958 | +0 | 0.00% | 55,199 |
| 2023-10-30 | 2023-10-26 | 2.996 | 17,958 | +0 | 0.00% | 53,799 |
| 2023-10-27 | 2023-10-25 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-10-26 | 2023-10-24 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-10-25 | 2023-10-20 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-10-24 | 2023-10-19 | 3.040 | 17,958 | +0 | 0.00% | 54,599 |
| 2023-10-20 | 2023-10-18 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-10-19 | 2023-10-17 | 3.107 | 17,958 | +0 | 0.00% | 55,799 |
| 2023-10-18 | 2023-10-16 | 3.107 | 17,958 | +0 | 0.00% | 55,799 |
| 2023-10-17 | 2023-10-13 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-10-16 | 2023-10-12 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-10-13 | 2023-10-11 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-10-12 | 2023-10-10 | 2.974 | 17,958 | +0 | 0.00% | 53,399 |
| 2023-10-11 | 2023-10-09 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-10-10 | 2023-10-06 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-10-09 | 2023-10-05 | 2.929 | 17,958 | +0 | 0.00% | 52,599 |
| 2023-10-06 | 2023-10-04 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-10-05 | 2023-10-03 | 2.974 | 17,958 | +0 | 0.00% | 53,399 |
| 2023-10-04 | 2023-09-29 | 2.873 | 17,958 | +0 | 0.00% | 51,599 |
| 2023-10-03 | 2023-09-28 | 2.907 | 17,958 | +0 | 0.00% | 52,199 |
| 2023-09-29 | 2023-09-27 | 2.940 | 17,958 | +0 | 0.00% | 52,799 |
| 2023-09-28 | 2023-09-26 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-27 | 2023-09-25 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-26 | 2023-09-22 | 2.951 | 17,958 | +0 | 0.00% | 52,999 |
| 2023-09-25 | 2023-09-21 | 2.985 | 17,958 | +17,958 | 0.00% | 53,599 |
| 2010-08-04 | 2010-08-02 | 8.304 | 0 | -505,422 | ||
| 2010-08-03 | 2010-07-30 | 8.338 | 505,422 | +505,422 | 0.03% | 4,214,001 |
| 2009-09-16 | 2009-09-14 | 8.867 | 0 | -2,319 | ||
| 2009-06-01 | 2009-05-27 | 7.867 | 2,319 | +21 | 0.00% | 18,244 |
| 2008-10-23 | 2008-10-21 | 3.787 | 2,298 | +27 | 0.00% | 8,702 |
| 2008-06-27 | 2008-06-25 | 6.534 | 2,271 | -851,654 | 0.00% | 14,839 |
| 2008-05-15 | 2008-05-13 | 7.415 | 853,925 | +851,654 | 0.05% | 6,331,841 |
| 2008-05-09 | 2008-05-07 | 7.585 | 2,271 | +25 | 0.00% | 17,226 |
| 2007-07-06 | 2007-07-04 | 9.580 | 2,246 | +2,246 | 0.00% | 21,516 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy