History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 85,709,730 | +0 | 3.06% | 359,123,769 |
| 2025-10-13 | 2025-10-09 | 4.270 | 85,709,730 | +0 | 3.06% | 365,980,547 |
| 2025-10-10 | 2025-10-08 | 4.290 | 85,709,730 | +722,000 | 3.06% | 367,694,742 |
| 2025-10-09 | 2025-10-06 | 4.310 | 84,987,730 | +673,054 | 3.04% | 366,297,116 |
| 2025-10-08 | 2025-10-03 | 4.430 | 84,314,676 | +4,172,198 | 3.01% | 373,514,015 |
| 2025-10-06 | 2025-10-02 | 4.500 | 80,142,478 | +1,866,198 | 2.87% | 360,641,151 |
| 2025-10-03 | 2025-09-30 | 4.410 | 78,276,280 | +7,448,139 | 2.80% | 345,198,395 |
| 2025-10-02 | 2025-09-29 | 4.700 | 70,828,141 | +809,126 | 2.53% | 332,892,263 |
| 2025-09-30 | 2025-09-26 | 4.690 | 70,019,015 | +553,031 | 2.50% | 328,389,180 |
| 2025-09-29 | 2025-09-25 | 4.850 | 69,465,984 | -1,478,700 | 2.48% | 336,910,022 |
| 2025-09-26 | 2025-09-24 | 4.980 | 70,944,684 | -2,032,887 | 2.54% | 353,304,526 |
| 2025-09-25 | 2025-09-23 | 4.800 | 72,977,571 | -895,645 | 2.61% | 350,292,341 |
| 2025-09-24 | 2025-09-22 | 4.550 | 73,873,216 | -29,810 | 2.64% | 336,123,133 |
| 2025-09-23 | 2025-09-19 | 4.520 | 73,903,026 | -525,954 | 2.64% | 334,041,678 |
| 2025-09-22 | 2025-09-18 | 4.520 | 74,428,980 | -995,845 | 2.66% | 336,418,990 |
| 2025-09-19 | 2025-09-17 | 4.430 | 75,424,825 | -50,770 | 2.70% | 334,131,975 |
| 2025-09-18 | 2025-09-16 | 4.400 | 75,475,595 | +126,314 | 2.70% | 332,092,618 |
| 2025-09-17 | 2025-09-15 | 4.420 | 75,349,281 | -962,864 | 2.69% | 333,043,822 |
| 2025-09-16 | 2025-09-12 | 4.400 | 76,312,145 | +625,381 | 2.73% | 335,773,438 |
| 2025-09-15 | 2025-09-11 | 4.350 | 75,686,764 | +829,787 | 2.71% | 329,237,423 |
| 2025-09-12 | 2025-09-10 | 4.360 | 74,856,977 | -511,558 | 2.68% | 326,376,420 |
| 2025-09-11 | 2025-09-09 | 4.050 | 75,368,535 | +1,499,279 | 2.69% | 305,242,567 |
| 2025-09-10 | 2025-09-08 | 4.060 | 73,869,256 | +536,385 | 2.64% | 299,909,179 |
| 2025-09-09 | 2025-09-05 | 4.180 | 73,332,871 | +1,339,364 | 2.62% | 306,531,401 |
| 2025-09-08 | 2025-09-04 | 4.020 | 71,993,507 | +12,755,816 | 2.57% | 289,413,898 |
| 2025-09-05 | 2025-09-03 | 4.000 | 59,237,691 | -156,000 | 2.12% | 236,950,764 |
| 2025-09-04 | 2025-09-02 | 3.980 | 59,393,691 | -1,651,823 | 2.12% | 236,386,890 |
| 2025-09-03 | 2025-09-01 | 3.960 | 61,045,514 | -70,000 | 2.18% | 241,740,235 |
| 2025-09-02 | 2025-08-29 | 3.980 | 61,115,514 | +53,700 | 2.18% | 243,239,746 |
| 2025-09-01 | 2025-08-28 | 3.900 | 61,061,814 | -140,000 | 2.18% | 238,141,075 |
| 2025-08-29 | 2025-08-27 | 3.990 | 61,201,814 | -355,200 | 2.19% | 244,195,238 |
| 2025-08-28 | 2025-08-26 | 4.070 | 61,557,014 | +22,690 | 2.20% | 250,537,047 |
| 2025-08-27 | 2025-08-25 | 4.170 | 61,534,324 | -3,535,165 | 2.20% | 256,598,131 |
| 2025-08-26 | 2025-08-22 | 3.460 | 65,069,489 | +850,648 | 2.33% | 225,140,432 |
| 2025-08-25 | 2025-08-21 | 3.430 | 64,218,841 | -284,018 | 2.30% | 220,270,625 |
| 2025-08-22 | 2025-08-20 | 3.410 | 64,502,859 | -20,077 | 2.31% | 219,954,749 |
| 2025-08-21 | 2025-08-19 | 3.360 | 64,522,936 | -28,014 | 2.31% | 216,797,065 |
| 2025-08-20 | 2025-08-18 | 3.340 | 64,550,950 | +294,000 | 2.31% | 215,600,173 |
| 2025-08-19 | 2025-08-15 | 3.330 | 64,256,950 | -71,998 | 2.30% | 213,975,644 |
| 2025-08-18 | 2025-08-14 | 3.330 | 64,328,948 | +65,986 | 2.30% | 214,215,397 |
| 2025-08-15 | 2025-08-13 | 3.330 | 64,262,962 | -78,002 | 2.30% | 213,995,663 |
| 2025-08-14 | 2025-08-12 | 3.350 | 64,340,964 | +41,973 | 2.30% | 215,542,229 |
| 2025-08-13 | 2025-08-11 | 3.360 | 64,298,991 | +541,114 | 2.30% | 216,044,610 |
| 2025-08-12 | 2025-08-08 | 3.290 | 63,757,877 | +254,000 | 2.28% | 209,763,415 |
| 2025-08-11 | 2025-08-07 | 3.320 | 63,503,877 | -8,018 | 2.27% | 210,832,872 |
| 2025-08-08 | 2025-08-06 | 3.320 | 63,511,895 | +104,008 | 2.27% | 210,859,491 |
| 2025-08-07 | 2025-08-05 | 3.280 | 63,407,887 | -6,000 | 2.27% | 207,977,869 |
| 2025-08-06 | 2025-08-04 | 3.320 | 63,413,887 | +103,947 | 2.27% | 210,534,105 |
| 2025-08-04 | 2025-07-31 | 3.280 | 63,309,940 | -1,987,996 | 2.26% | 207,656,603 |
| 2025-08-01 | 2025-07-30 | 3.320 | 65,297,936 | -154,023 | 2.33% | 216,789,148 |
| 2025-07-31 | 2025-07-29 | 3.320 | 65,451,959 | -65,997 | 2.34% | 217,300,504 |
| 2025-07-30 | 2025-07-28 | 3.360 | 65,517,956 | -408,654 | 2.34% | 220,140,332 |
| 2025-07-29 | 2025-07-25 | 3.290 | 65,926,610 | -60,028 | 2.36% | 216,898,547 |
| 2025-07-28 | 2025-07-24 | 3.240 | 65,986,638 | +3,002,489 | 2.36% | 213,796,707 |
| 2025-07-25 | 2025-07-23 | 3.220 | 62,984,149 | +17,986 | 2.25% | 202,808,960 |
| 2025-07-24 | 2025-07-22 | 3.200 | 62,966,163 | +207,986 | 2.25% | 201,491,722 |
| 2025-07-23 | 2025-07-21 | 3.190 | 62,758,177 | +29,998 | 2.24% | 200,198,585 |
| 2025-07-22 | 2025-07-18 | 3.190 | 62,728,179 | +1,156,757 | 2.24% | 200,102,891 |
| 2025-07-21 | 2025-07-17 | 3.170 | 61,571,422 | +46,000 | 2.20% | 195,181,408 |
| 2025-07-18 | 2025-07-16 | 3.140 | 61,525,422 | +76,001 | 2.20% | 193,189,825 |
| 2025-07-17 | 2025-07-15 | 3.180 | 61,449,421 | -6,000 | 2.20% | 195,409,159 |
| 2025-07-16 | 2025-07-14 | 3.210 | 61,455,421 | +85,986 | 2.20% | 197,271,901 |
| 2025-07-15 | 2025-07-11 | 3.140 | 61,369,435 | -70,000 | 2.19% | 192,700,026 |
| 2025-07-14 | 2025-07-10 | 3.150 | 61,439,435 | +7,215,200 | 2.20% | 193,534,220 |
| 2025-07-11 | 2025-07-09 | 3.200 | 54,224,235 | +107,986 | 1.94% | 173,517,552 |
| 2025-07-10 | 2025-07-08 | 3.150 | 54,116,249 | +147,022 | 1.93% | 170,466,184 |
| 2025-07-09 | 2025-07-07 | 3.220 | 53,969,227 | -64,000 | 1.93% | 173,780,911 |
| 2025-07-08 | 2025-07-04 | 3.220 | 54,033,227 | +95,999 | 1.93% | 173,986,991 |
| 2025-07-07 | 2025-07-03 | 3.250 | 53,937,228 | -2,163 | 1.93% | 175,295,991 |
| 2025-07-04 | 2025-07-02 | 3.220 | 53,939,391 | +1,038,287 | 1.93% | 173,684,839 |
| 2025-07-03 | 2025-06-30 | 3.070 | 52,901,104 | -457,999 | 1.89% | 162,406,389 |
| 2025-07-02 | 2025-06-27 | 3.040 | 53,359,103 | +391,945 | 1.91% | 162,211,673 |
| 2025-06-30 | 2025-06-26 | 3.050 | 52,967,158 | +129,999 | 1.89% | 161,549,832 |
| 2025-06-27 | 2025-06-25 | 2.980 | 52,837,159 | +1,387,997 | 1.89% | 157,454,734 |
| 2025-06-26 | 2025-06-24 | 2.930 | 51,449,162 | -23,997 | 1.84% | 150,746,045 |
| 2025-06-25 | 2025-06-23 | 2.900 | 51,473,159 | +566,743 | 1.84% | 149,272,161 |
| 2025-06-24 | 2025-06-20 | 2.900 | 50,906,416 | -532,801 | 1.82% | 147,628,606 |
| 2025-06-23 | 2025-06-19 | 2.910 | 51,439,217 | +4,722,062 | 1.84% | 149,688,121 |
| 2025-06-20 | 2025-06-18 | 2.930 | 46,717,155 | +5,167,210 | 1.67% | 136,881,264 |
| 2025-06-19 | 2025-06-17 | 2.980 | 41,549,945 | +689,794 | 1.49% | 123,818,836 |
| 2025-06-18 | 2025-06-16 | 3.295 | 40,860,151 | +90,000 | 1.46% | 134,647,615 |
| 2025-06-17 | 2025-06-13 | 3.285 | 40,770,151 | -5,066,227 | 1.46% | 133,920,423 |
| 2025-06-16 | 2025-06-12 | 3.285 | 45,836,378 | -7,078,437 | 1.73% | 150,561,795 |
| 2025-06-13 | 2025-06-11 | 3.285 | 52,914,815 | +50,181 | 2.00% | 173,812,807 |
| 2025-06-12 | 2025-06-10 | 3.295 | 52,864,634 | -1,771,454 | 2.00% | 174,206,328 |
| 2025-06-11 | 2025-06-09 | 3.274 | 54,636,088 | -22,430 | 2.06% | 178,889,723 |
| 2025-06-10 | 2025-06-06 | 3.306 | 54,658,518 | +3,029,148 | 2.06% | 180,695,065 |
| 2025-06-09 | 2025-06-05 | 3.316 | 51,629,370 | +53,020 | 1.95% | 171,226,341 |
| 2025-06-06 | 2025-06-04 | 3.327 | 51,576,350 | +4,605,514 | 1.95% | 171,595,250 |
| 2025-06-05 | 2025-06-03 | 3.274 | 46,970,836 | +90,892 | 1.77% | 153,792,121 |
| 2025-06-04 | 2025-06-02 | 3.243 | 46,879,944 | -39,765 | 1.77% | 152,009,091 |
| 2025-06-03 | 2025-05-30 | 3.264 | 46,919,709 | +177,997 | 1.77% | 153,129,157 |
| 2025-05-30 | 2025-05-28 | 3.285 | 46,741,712 | -7,459,456 | 1.76% | 153,535,606 |
| 2025-05-29 | 2025-05-27 | 3.306 | 54,201,168 | +20,830 | 2.05% | 179,183,117 |
| 2025-05-28 | 2025-05-26 | 3.295 | 54,180,338 | +117,402 | 2.05% | 178,542,005 |
| 2025-05-27 | 2025-05-23 | 3.285 | 54,062,936 | +30,298 | 2.04% | 177,584,117 |
| 2025-05-26 | 2025-05-22 | 3.327 | 54,032,638 | +25,942 | 2.04% | 179,767,355 |
| 2025-05-23 | 2025-05-21 | 3.316 | 54,006,696 | -68,169 | 2.04% | 179,110,629 |
| 2025-05-22 | 2025-05-20 | 3.380 | 54,074,865 | -7,575 | 2.04% | 182,763,525 |
| 2025-05-21 | 2025-05-19 | 3.380 | 54,082,440 | -58,701 | 2.04% | 182,789,127 |
| 2025-05-20 | 2025-05-16 | 3.433 | 54,141,141 | -20,830 | 2.04% | 185,846,706 |
| 2025-05-19 | 2025-05-15 | 3.464 | 54,161,971 | +121,000 | 2.05% | 187,634,376 |
| 2025-05-16 | 2025-05-14 | 3.443 | 54,040,971 | -113,617 | 2.04% | 186,073,637 |
| 2025-05-15 | 2025-05-13 | 3.475 | 54,154,588 | +532,101 | 2.04% | 188,180,777 |
| 2025-05-14 | 2025-05-12 | 3.390 | 53,622,487 | +632,648 | 2.02% | 181,800,925 |
| 2025-05-13 | 2025-05-09 | 3.380 | 52,989,839 | -61,075 | 2.00% | 179,096,328 |
| 2025-05-12 | 2025-05-08 | 3.380 | 53,050,914 | +1,535,414 | 2.00% | 179,302,751 |
| 2025-05-09 | 2025-05-07 | 3.369 | 51,515,500 | -426,058 | 1.95% | 173,569,217 |
| 2025-05-08 | 2025-05-06 | 3.327 | 51,941,558 | -56,809 | 1.96% | 172,810,302 |
| 2025-05-07 | 2025-05-02 | 3.285 | 51,998,367 | -49,232 | 1.96% | 170,802,490 |
| 2025-05-06 | 2025-04-30 | 3.274 | 52,047,599 | -221,550 | 1.97% | 170,414,481 |
| 2025-05-02 | 2025-04-29 | 3.264 | 52,269,149 | -363,486 | 1.97% | 170,587,817 |
| 2025-04-30 | 2025-04-28 | 3.190 | 52,632,635 | +85,212 | 1.99% | 167,882,783 |
| 2025-04-29 | 2025-04-25 | 3.274 | 52,547,423 | +172,316 | 1.98% | 172,051,007 |
| 2025-04-28 | 2025-04-24 | 3.232 | 52,375,107 | +117,781 | 1.98% | 169,274,076 |
| 2025-04-25 | 2025-04-23 | 3.243 | 52,257,326 | +2,104,977 | 1.97% | 169,445,353 |
| 2025-04-24 | 2025-04-22 | 3.232 | 50,152,349 | +113,615 | 1.89% | 162,090,219 |
| 2025-04-23 | 2025-04-17 | 3.243 | 50,038,734 | +1,423,006 | 1.89% | 162,251,527 |
| 2025-04-22 | 2025-04-16 | 3.190 | 48,615,728 | -42,700 | 1.84% | 155,070,019 |
| 2025-04-17 | 2025-04-15 | 3.211 | 48,658,428 | -258,854 | 1.84% | 156,234,075 |
| 2025-04-16 | 2025-04-14 | 3.190 | 48,917,282 | -64,382 | 1.85% | 156,031,888 |
| 2025-04-15 | 2025-04-11 | 3.137 | 48,981,664 | +1,480,541 | 1.85% | 153,650,539 |
| 2025-04-14 | 2025-04-10 | 3.116 | 47,501,123 | +868,928 | 1.79% | 148,002,822 |
| 2025-04-11 | 2025-04-09 | 3.147 | 46,632,195 | +881,342 | 1.76% | 146,773,018 |
| 2025-04-10 | 2025-04-08 | 3.031 | 45,750,853 | +1,007,167 | 1.73% | 138,683,628 |
| 2025-04-09 | 2025-04-07 | 3.010 | 44,743,686 | +7,299,788 | 1.69% | 134,685,462 |
| 2025-04-08 | 2025-04-03 | 3.147 | 37,443,898 | -1,596,296 | 1.41% | 117,853,211 |
| 2025-04-07 | 2025-04-02 | 3.200 | 39,040,194 | -92,786 | 1.47% | 124,939,194 |
| 2025-04-03 | 2025-04-01 | 3.232 | 39,132,980 | -212,953 | 1.48% | 126,476,096 |
| 2025-04-02 | 2025-03-31 | 3.190 | 39,345,933 | +813,221 | 1.49% | 125,502,071 |
| 2025-04-01 | 2025-03-28 | 3.200 | 38,532,712 | +361,068 | 1.45% | 123,315,114 |
| 2025-03-31 | 2025-03-27 | 3.274 | 38,171,644 | +1,162,522 | 1.44% | 124,981,767 |
| 2025-03-28 | 2025-03-26 | 3.095 | 37,009,122 | -143,914 | 1.40% | 114,530,328 |
| 2025-03-27 | 2025-03-25 | 3.169 | 37,153,036 | +424,617 | 1.40% | 117,722,551 |
| 2025-03-26 | 2025-03-24 | 2.936 | 36,728,419 | -144,081 | 1.39% | 107,842,795 |
| 2025-03-25 | 2025-03-21 | 2.894 | 36,872,500 | +145,808 | 1.39% | 106,708,066 |
| 2025-03-24 | 2025-03-20 | 2.926 | 36,726,692 | +74,383 | 1.39% | 107,449,818 |
| 2025-03-21 | 2025-03-19 | 2.947 | 36,652,309 | +18,941 | 1.38% | 108,006,439 |
| 2025-03-20 | 2025-03-18 | 2.947 | 36,633,368 | +42,873 | 1.38% | 107,950,623 |
| 2025-03-19 | 2025-03-17 | 2.957 | 36,590,495 | -7,576 | 1.38% | 108,210,753 |
| 2025-03-18 | 2025-03-14 | 2.926 | 36,598,071 | -34,083 | 1.38% | 107,073,517 |
| 2025-03-17 | 2025-03-13 | 2.926 | 36,632,154 | -253,742 | 1.38% | 107,173,232 |
| 2025-03-14 | 2025-03-12 | 2.936 | 36,885,896 | -28,420 | 1.39% | 108,305,182 |
| 2025-03-13 | 2025-03-11 | 2.936 | 36,914,316 | -143,896 | 1.39% | 108,388,629 |
| 2025-03-12 | 2025-03-10 | 2.905 | 37,058,212 | -314,337 | 1.40% | 107,636,919 |
| 2025-03-11 | 2025-03-07 | 2.936 | 37,372,549 | +41,659 | 1.41% | 109,734,103 |
| 2025-03-10 | 2025-03-06 | 2.978 | 37,330,890 | +494,114 | 1.41% | 111,188,931 |
| 2025-03-07 | 2025-03-05 | 2.926 | 36,836,776 | +195,039 | 1.39% | 107,771,887 |
| 2025-03-06 | 2025-03-04 | 2.915 | 36,641,737 | +8,711 | 1.38% | 106,814,261 |
| 2025-03-05 | 2025-03-03 | 2.883 | 36,633,026 | +38,628 | 1.38% | 105,628,119 |
| 2025-03-04 | 2025-02-28 | 2.852 | 36,594,398 | +513,164 | 1.38% | 104,357,214 |
| 2025-03-03 | 2025-02-27 | 2.947 | 36,081,234 | +1,594,403 | 1.36% | 106,323,604 |
| 2025-02-28 | 2025-02-26 | 2.862 | 34,486,831 | -104,147 | 1.30% | 98,711,257 |
| 2025-02-27 | 2025-02-25 | 2.841 | 34,590,978 | -3,896,441 | 1.31% | 98,278,659 |
| 2025-02-26 | 2025-02-24 | 2.799 | 38,487,419 | -1,491,436 | 1.45% | 107,723,081 |
| 2025-02-25 | 2025-02-21 | 2.757 | 39,978,855 | +3,072,951 | 1.51% | 110,208,467 |
| 2025-02-24 | 2025-02-20 | 2.693 | 36,905,904 | -4,913,110 | 1.39% | 99,398,569 |
| 2025-02-21 | 2025-02-19 | 2.683 | 41,819,014 | +5,063,995 | 1.58% | 112,189,344 |
| 2025-02-20 | 2025-02-18 | 2.693 | 36,755,019 | +839,293 | 1.39% | 98,992,191 |
| 2025-02-19 | 2025-02-17 | 2.736 | 35,915,726 | -47,340 | 1.36% | 98,249,086 |
| 2025-02-18 | 2025-02-14 | 2.683 | 35,963,066 | +277,366 | 1.36% | 96,479,386 |
| 2025-02-17 | 2025-02-13 | 2.693 | 35,685,700 | -136,340 | 1.35% | 96,112,197 |
| 2025-02-14 | 2025-02-12 | 2.714 | 35,822,040 | +600,627 | 1.35% | 97,236,102 |
| 2025-02-13 | 2025-02-11 | 2.693 | 35,221,413 | -47,340 | 1.33% | 94,861,734 |
| 2025-02-12 | 2025-02-10 | 2.746 | 35,268,753 | -53,020 | 1.33% | 96,851,769 |
| 2025-02-11 | 2025-02-07 | 2.767 | 35,321,773 | +166,636 | 1.33% | 97,743,501 |
| 2025-02-10 | 2025-02-06 | 2.799 | 35,155,137 | +35,978 | 1.33% | 98,396,301 |
| 2025-02-07 | 2025-02-05 | 2.788 | 35,119,159 | +73,848 | 1.33% | 97,924,675 |
| 2025-02-06 | 2025-02-04 | 2.831 | 35,045,311 | -73,848 | 1.32% | 99,199,347 |
| 2025-02-05 | 2025-02-03 | 2.809 | 35,119,159 | -107,936 | 1.33% | 98,666,528 |
| 2025-02-04 | 2025-01-28 | 2.831 | 35,227,095 | -6,938,340 | 1.33% | 99,713,906 |
| 2025-02-03 | 2025-01-24 | 2.809 | 42,165,435 | +3,787 | 1.59% | 118,462,890 |
| 2025-01-27 | 2025-01-23 | 2.820 | 42,161,648 | -147,702 | 1.59% | 118,897,560 |
| 2025-01-24 | 2025-01-22 | 2.852 | 42,309,350 | -30,297 | 1.60% | 120,654,693 |
| 2025-01-23 | 2025-01-21 | 2.820 | 42,339,647 | -1,188,984 | 1.60% | 119,399,524 |
| 2025-01-22 | 2025-01-20 | 2.841 | 43,528,631 | +518,882 | 1.64% | 123,672,002 |
| 2025-01-21 | 2025-01-17 | 2.831 | 43,009,749 | -259,467 | 1.62% | 121,743,506 |
| 2025-01-20 | 2025-01-16 | 2.841 | 43,269,216 | -266,950 | 1.63% | 122,934,961 |
| 2025-01-17 | 2025-01-15 | 2.809 | 43,536,166 | -217,762 | 1.64% | 122,313,930 |
| 2025-01-16 | 2025-01-14 | 2.841 | 43,753,928 | -941,116 | 1.65% | 124,312,108 |
| 2025-01-15 | 2025-01-13 | 2.640 | 44,695,044 | +51,127 | 1.69% | 118,016,704 |
| 2025-01-14 | 2025-01-10 | 2.640 | 44,643,917 | +39,766 | 1.69% | 117,881,704 |
| 2025-01-13 | 2025-01-09 | 2.640 | 44,604,151 | -13,255 | 1.68% | 117,776,702 |
| 2025-01-10 | 2025-01-08 | 2.619 | 44,617,406 | +20,829 | 1.68% | 116,869,208 |
| 2025-01-09 | 2025-01-07 | 2.619 | 44,596,577 | -3,787 | 1.68% | 116,814,649 |
| 2025-01-08 | 2025-01-06 | 2.619 | 44,600,364 | +13,254 | 1.68% | 116,824,569 |
| 2025-01-07 | 2025-01-03 | 2.577 | 44,587,110 | -594,337 | 1.68% | 114,906,145 |
| 2025-01-03 | 2024-12-31 | 2.640 | 45,181,447 | +663,697 | 1.71% | 119,301,045 |
| 2025-01-02 | 2024-12-27 | 2.640 | 44,517,750 | +185,573 | 1.68% | 117,548,561 |
| 2024-12-30 | 2024-12-24 | 2.577 | 44,332,177 | +47,338 | 1.67% | 114,249,153 |
| 2024-12-27 | 2024-12-20 | 2.577 | 44,284,839 | +151,489 | 1.67% | 114,127,157 |
| 2024-12-23 | 2024-12-19 | 2.619 | 44,133,350 | -6,343 | 1.67% | 115,601,289 |
| 2024-12-20 | 2024-12-18 | 2.619 | 44,139,693 | +62,488 | 1.67% | 115,617,904 |
| 2024-12-19 | 2024-12-17 | 2.609 | 44,077,205 | -148,721 | 1.66% | 114,988,684 |
| 2024-12-18 | 2024-12-16 | 2.651 | 44,225,926 | +395,455 | 1.67% | 117,245,116 |
| 2024-12-17 | 2024-12-13 | 2.662 | 43,830,471 | +20,829 | 1.65% | 116,659,680 |
| 2024-12-16 | 2024-12-12 | 2.662 | 43,809,642 | +426,815 | 1.65% | 116,604,241 |
| 2024-12-13 | 2024-12-11 | 2.630 | 43,382,827 | -107,934 | 1.64% | 114,093,604 |
| 2024-12-12 | 2024-12-10 | 2.619 | 43,490,761 | -64,382 | 1.64% | 113,918,115 |
| 2024-12-11 | 2024-12-09 | 2.640 | 43,555,143 | -43,553 | 1.64% | 115,006,810 |
| 2024-12-10 | 2024-12-06 | 2.640 | 43,598,696 | +18,936 | 1.65% | 115,121,811 |
| 2024-12-09 | 2024-12-05 | 2.609 | 43,579,760 | +247,114 | 1.65% | 113,690,949 |
| 2024-12-06 | 2024-12-04 | 2.651 | 43,332,646 | -540,620 | 1.64% | 114,876,986 |
| 2024-12-05 | 2024-12-03 | 2.640 | 43,873,266 | -21,587 | 1.66% | 115,846,809 |
| 2024-12-04 | 2024-12-02 | 2.619 | 43,894,853 | +10,249,434 | 1.66% | 114,976,579 |
| 2024-12-03 | 2024-11-29 | 2.577 | 33,645,419 | +451,621 | 1.27% | 86,708,140 |
| 2024-12-02 | 2024-11-28 | 2.567 | 33,193,798 | +485,295 | 1.25% | 85,193,669 |
| 2024-11-29 | 2024-11-27 | 2.535 | 32,708,503 | -727,674 | 1.24% | 82,911,737 |
| 2024-11-28 | 2024-11-26 | 2.524 | 33,436,177 | +100,360 | 1.26% | 84,403,143 |
| 2024-11-27 | 2024-11-25 | 2.514 | 33,335,817 | -9,614,266 | 1.26% | 83,797,712 |
| 2024-11-26 | 2024-11-22 | 2.524 | 42,950,083 | -400,338 | 1.62% | 108,419,153 |
| 2024-11-25 | 2024-11-21 | 2.567 | 43,350,421 | +9,468 | 1.64% | 111,261,189 |
| 2024-11-22 | 2024-11-20 | 2.577 | 43,340,953 | -17,042 | 1.64% | 111,694,654 |
| 2024-11-21 | 2024-11-19 | 2.588 | 43,357,995 | -18,936 | 1.64% | 112,196,518 |
| 2024-11-20 | 2024-11-18 | 2.524 | 43,376,931 | +47,340 | 1.64% | 109,496,648 |
| 2024-11-19 | 2024-11-15 | 2.514 | 43,329,591 | +89,661 | 1.64% | 108,919,503 |
| 2024-11-18 | 2024-11-14 | 2.556 | 43,239,930 | -13,257 | 1.63% | 110,520,910 |
| 2024-11-15 | 2024-11-13 | 2.651 | 43,253,187 | -53,019 | 1.63% | 114,666,337 |
| 2024-11-14 | 2024-11-12 | 2.693 | 43,306,206 | -62,488 | 1.64% | 116,636,484 |
| 2024-11-13 | 2024-11-11 | 2.662 | 43,368,694 | -26,511 | 1.64% | 115,430,609 |
| 2024-11-12 | 2024-11-08 | 2.693 | 43,395,205 | +113,616 | 1.64% | 116,876,185 |
| 2024-11-11 | 2024-11-07 | 2.714 | 43,281,589 | +633,248 | 1.63% | 117,484,459 |
| 2024-11-08 | 2024-11-06 | 2.672 | 42,648,341 | +1,895 | 1.61% | 113,963,759 |
| 2024-11-07 | 2024-11-05 | 2.683 | 42,646,446 | -83,318 | 1.61% | 114,409,125 |
| 2024-11-06 | 2024-11-04 | 2.651 | 42,729,764 | +11,360 | 1.61% | 113,278,716 |
| 2024-11-05 | 2024-11-01 | 2.683 | 42,718,404 | -15,148 | 1.61% | 114,602,169 |
| 2024-11-04 | 2024-10-31 | 2.640 | 42,733,552 | +32,192 | 1.61% | 112,837,409 |
| 2024-11-01 | 2024-10-30 | 2.662 | 42,701,360 | +520,737 | 1.61% | 113,654,425 |
| 2024-10-31 | 2024-10-29 | 2.704 | 42,180,623 | -351,617 | 1.59% | 114,050,464 |
| 2024-10-30 | 2024-10-28 | 2.725 | 42,532,240 | +7,572 | 1.61% | 115,899,634 |
| 2024-10-29 | 2024-10-25 | 2.693 | 42,524,668 | -170,421 | 1.61% | 114,531,570 |
| 2024-10-28 | 2024-10-24 | 2.736 | 42,695,089 | -17,043 | 1.61% | 116,794,338 |
| 2024-10-25 | 2024-10-23 | 2.778 | 42,712,132 | -20,829 | 1.61% | 118,645,454 |
| 2024-10-24 | 2024-10-22 | 2.767 | 42,732,961 | -11,361 | 1.61% | 118,251,969 |
| 2024-10-23 | 2024-10-21 | 2.746 | 42,744,322 | +9,285,444 | 1.61% | 117,380,481 |
| 2024-10-22 | 2024-10-18 | 2.809 | 33,458,878 | -9,314,053 | 1.26% | 94,002,004 |
| 2024-10-21 | 2024-10-17 | 2.746 | 42,772,931 | +669,949 | 1.62% | 117,459,044 |
| 2024-10-18 | 2024-10-16 | 2.757 | 42,102,982 | +1,893 | 1.59% | 116,063,982 |
| 2024-10-17 | 2024-10-15 | 2.746 | 42,101,089 | +106,988 | 1.59% | 115,614,094 |
| 2024-10-16 | 2024-10-14 | 2.799 | 41,994,101 | +9,444,601 | 1.59% | 117,537,992 |
| 2024-10-15 | 2024-10-10 | 2.820 | 32,549,500 | -9,398,736 | 1.23% | 91,790,912 |
| 2024-10-14 | 2024-10-09 | 2.799 | 41,948,236 | -111,722 | 1.58% | 117,409,619 |
| 2024-10-10 | 2024-10-08 | 2.799 | 42,059,958 | +8,639,882 | 1.59% | 117,722,320 |
| 2024-10-09 | 2024-10-07 | 3.000 | 33,420,076 | +105,378 | 1.26% | 100,246,652 |
| 2024-10-08 | 2024-10-04 | 2.926 | 33,314,698 | +360,956 | 1.26% | 97,467,483 |
| 2024-10-07 | 2024-10-03 | 2.894 | 32,953,742 | +62,394 | 1.24% | 95,367,282 |
| 2024-10-04 | 2024-10-02 | 3.000 | 32,891,348 | +71,956 | 1.24% | 98,660,683 |
| 2024-10-03 | 2024-09-30 | 2.926 | 32,819,392 | -3,390,534 | 1.24% | 96,018,386 |
| 2024-10-02 | 2024-09-27 | 2.841 | 36,209,926 | +3,399,529 | 1.37% | 102,878,357 |
| 2024-09-30 | 2024-09-26 | 2.831 | 32,810,397 | +525,354 | 1.24% | 92,873,194 |
| 2024-09-27 | 2024-09-25 | 2.778 | 32,285,043 | -130,658 | 1.22% | 89,681,161 |
| 2024-09-26 | 2024-09-24 | 2.736 | 32,415,701 | -3,678,258 | 1.22% | 88,674,610 |
| 2024-09-25 | 2024-09-23 | 2.757 | 36,093,959 | -231,431 | 1.36% | 99,499,095 |
| 2024-09-24 | 2024-09-20 | 2.757 | 36,325,390 | -5,129,993 | 1.37% | 100,137,074 |
| 2024-09-23 | 2024-09-19 | 2.736 | 41,455,383 | -409,081 | 1.57% | 113,403,067 |
| 2024-09-20 | 2024-09-17 | 2.736 | 41,864,464 | -18,936 | 1.58% | 114,522,126 |
| 2024-09-19 | 2024-09-16 | 2.672 | 41,883,400 | +7,575 | 1.58% | 111,919,704 |
| 2024-09-17 | 2024-09-13 | 2.683 | 41,875,825 | +39,765 | 1.58% | 112,341,753 |
| 2024-09-16 | 2024-09-12 | 2.683 | 41,836,060 | +3,497,977 | 1.58% | 112,235,074 |
| 2024-09-13 | 2024-09-11 | 2.651 | 38,338,083 | -3,514,928 | 1.45% | 101,636,153 |
| 2024-09-12 | 2024-09-10 | 2.725 | 41,853,011 | +1,727,239 | 1.58% | 114,048,747 |
| 2024-09-11 | 2024-09-09 | 2.683 | 40,125,772 | +8,555,910 | 1.52% | 107,646,824 |
| 2024-09-10 | 2024-09-05 | 2.662 | 31,569,862 | -9,861,563 | 1.19% | 84,026,704 |
| 2024-09-09 | 2024-09-04 | 2.683 | 41,431,425 | -143,911 | 1.56% | 111,149,545 |
| 2024-09-05 | 2024-09-03 | 2.662 | 41,575,336 | -13,256 | 1.57% | 110,657,387 |
| 2024-09-04 | 2024-09-02 | 2.725 | 41,588,592 | +124,977 | 1.57% | 113,328,209 |
| 2024-09-03 | 2024-08-30 | 2.714 | 41,463,615 | -128,765 | 1.57% | 112,549,712 |
| 2024-09-02 | 2024-08-29 | 2.683 | 41,592,380 | -58,445 | 1.57% | 111,581,345 |
| 2024-08-30 | 2024-08-28 | 2.672 | 41,650,825 | -28,403 | 1.57% | 111,298,224 |
| 2024-08-29 | 2024-08-27 | 2.714 | 41,679,228 | -47,340 | 1.57% | 113,134,977 |
| 2024-08-28 | 2024-08-26 | 2.778 | 41,726,568 | -11,361 | 1.58% | 115,907,761 |
| 2024-08-27 | 2024-08-23 | 2.767 | 41,737,929 | -323,602 | 1.58% | 115,498,486 |
| 2024-08-26 | 2024-08-22 | 2.809 | 42,061,531 | -3,786 | 1.59% | 118,170,974 |
| 2024-08-23 | 2024-08-21 | 2.841 | 42,065,317 | -1,894 | 1.59% | 119,514,486 |
| 2024-08-22 | 2024-08-20 | 2.852 | 42,067,211 | -5,680 | 1.59% | 119,964,179 |
| 2024-08-21 | 2024-08-19 | 2.841 | 42,072,891 | -24,618 | 1.59% | 119,536,005 |
| 2024-08-20 | 2024-08-16 | 2.862 | 42,097,509 | -7,574 | 1.59% | 120,495,213 |
| 2024-08-19 | 2024-08-15 | 2.831 | 42,105,083 | -3,787 | 1.59% | 119,182,756 |
| 2024-08-15 | 2024-08-13 | 2.883 | 42,108,870 | -3,787 | 1.59% | 121,417,235 |
| 2024-08-14 | 2024-08-12 | 2.862 | 42,112,657 | -5,680 | 1.59% | 120,538,571 |
| 2024-08-13 | 2024-08-09 | 2.873 | 42,118,337 | -1 | 1.59% | 120,999,680 |
| 2024-08-12 | 2024-08-08 | 2.862 | 42,118,338 | +7,575 | 1.59% | 120,554,831 |
| 2024-08-09 | 2024-08-07 | 2.852 | 42,110,763 | +3,786 | 1.59% | 120,088,378 |
| 2024-08-08 | 2024-08-06 | 2.841 | 42,106,977 | +3,786 | 1.59% | 119,632,849 |
| 2024-08-07 | 2024-08-05 | 2.809 | 42,103,191 | +5,683 | 1.59% | 118,288,017 |
| 2024-08-06 | 2024-08-02 | 2.947 | 42,097,508 | -75,600 | 1.59% | 124,052,264 |
| 2024-08-05 | 2024-08-01 | 2.905 | 42,173,108 | -5,680 | 1.59% | 122,493,320 |
| 2024-08-02 | 2024-07-31 | 2.873 | 42,178,788 | +9,468 | 1.59% | 121,173,347 |
| 2024-08-01 | 2024-07-30 | 2.883 | 42,169,320 | +1,893 | 1.59% | 121,591,537 |
| 2024-07-31 | 2024-07-29 | 2.883 | 42,167,427 | -74,798 | 1.59% | 121,586,079 |
| 2024-07-30 | 2024-07-26 | 2.841 | 42,242,225 | -1,758 | 1.60% | 120,017,111 |
| 2024-07-29 | 2024-07-25 | 2.883 | 42,243,983 | -13,255 | 1.60% | 121,806,821 |
| 2024-07-26 | 2024-07-24 | 2.936 | 42,257,238 | +5,681 | 1.60% | 124,076,635 |
| 2024-07-25 | 2024-07-23 | 2.936 | 42,251,557 | +9,468 | 1.60% | 124,059,954 |
| 2024-07-24 | 2024-07-22 | 2.947 | 42,242,089 | +9,468 | 1.60% | 124,478,313 |
| 2024-07-23 | 2024-07-19 | 2.957 | 42,232,621 | -18,936 | 1.59% | 124,896,472 |
| 2024-07-22 | 2024-07-18 | 2.957 | 42,251,557 | +202,614 | 1.60% | 124,952,472 |
| 2024-07-19 | 2024-07-17 | 2.968 | 42,048,943 | +9,968,198 | 1.59% | 124,797,391 |
| 2024-07-18 | 2024-07-16 | 2.978 | 32,080,745 | -320,017 | 1.21% | 95,551,532 |
| 2024-07-17 | 2024-07-15 | 2.957 | 32,400,762 | -73,850 | 1.22% | 95,820,263 |
| 2024-07-16 | 2024-07-12 | 2.989 | 32,474,612 | -100,360 | 1.23% | 97,067,649 |
| 2024-07-15 | 2024-07-11 | 2.957 | 32,574,972 | -68,169 | 1.23% | 96,335,462 |
| 2024-07-12 | 2024-07-10 | 2.926 | 32,643,141 | +60,595 | 1.23% | 95,502,736 |
| 2024-07-11 | 2024-07-09 | 2.947 | 32,582,546 | -71,957 | 1.23% | 96,013,726 |
| 2024-07-10 | 2024-07-08 | 2.968 | 32,654,503 | -200,720 | 1.23% | 96,915,558 |
| 2024-07-09 | 2024-07-05 | 2.947 | 32,855,223 | -10,176,589 | 1.24% | 96,817,246 |
| 2024-07-05 | 2024-07-03 | 2.968 | 43,031,812 | +176,104 | 1.62% | 127,714,456 |
| 2024-07-04 | 2024-07-02 | 2.957 | 42,855,708 | +181,786 | 1.62% | 126,739,155 |
| 2024-07-03 | 2024-06-28 | 3.010 | 42,673,922 | +128,764 | 1.61% | 128,455,150 |
| 2024-07-02 | 2024-06-27 | 2.936 | 42,545,158 | -259,517 | 1.61% | 124,922,032 |
| 2024-06-27 | 2024-06-25 | 3.031 | 42,804,675 | +117,403 | 1.62% | 129,752,939 |
| 2024-06-26 | 2024-06-24 | 3.021 | 42,687,272 | +28,403 | 1.61% | 128,946,197 |
| 2024-06-25 | 2024-06-21 | 3.031 | 42,658,869 | +613,414 | 1.61% | 129,310,960 |
| 2024-06-24 | 2024-06-20 | 3.084 | 42,045,455 | +10,169,013 | 1.59% | 129,671,941 |
| 2024-06-21 | 2024-06-19 | 3.063 | 31,876,442 | -215,868 | 1.20% | 97,636,441 |
| 2024-06-20 | 2024-06-18 | 3.074 | 32,092,310 | +2,174,353 | 1.21% | 98,636,595 |
| 2024-06-19 | 2024-06-17 | 3.430 | 29,917,957 | +60,595 | 1.13% | 102,623,285 |
| 2024-06-18 | 2024-06-14 | 3.374 | 29,857,362 | -68,246,677 | 1.13% | 100,752,846 |
| 2024-06-17 | 2024-06-13 | 3.374 | 98,104,039 | -11,244,406 | 3.91% | 331,049,380 |
| 2024-06-14 | 2024-06-12 | 3.363 | 109,348,445 | -4,658,279 | 4.35% | 367,775,519 |
| 2024-06-13 | 2024-06-11 | 3.386 | 114,006,724 | -1 | 4.54% | 385,982,231 |
| 2024-06-12 | 2024-06-07 | 3.363 | 114,006,725 | +1,797 | 4.54% | 383,442,878 |
| 2024-06-11 | 2024-06-06 | 3.374 | 114,004,928 | +233,459 | 4.54% | 384,706,492 |
| 2024-06-06 | 2024-06-04 | 3.386 | 113,771,469 | +9,547,726 | 4.53% | 385,185,750 |
| 2024-06-05 | 2024-06-03 | 3.386 | 104,223,743 | -14,367 | 4.15% | 352,860,879 |
| 2024-06-04 | 2024-05-31 | 3.285 | 104,238,110 | -77,221 | 4.15% | 342,461,541 |
| 2024-06-03 | 2024-05-30 | 3.341 | 104,315,331 | -3,592 | 4.15% | 348,523,974 |
| 2024-05-31 | 2024-05-29 | 3.363 | 104,318,923 | +17,959 | 4.15% | 350,859,549 |
| 2024-05-30 | 2024-05-28 | 3.352 | 104,300,964 | -10,192,538 | 4.15% | 349,637,560 |
| 2024-05-29 | 2024-05-27 | 3.363 | 114,493,502 | -204,726 | 4.56% | 385,080,072 |
| 2024-05-28 | 2024-05-24 | 3.352 | 114,698,228 | -106,403 | 4.57% | 384,491,255 |
| 2024-05-27 | 2024-05-23 | 3.341 | 114,804,631 | -100,567 | 4.57% | 383,569,375 |
| 2024-05-24 | 2024-05-22 | 3.397 | 114,905,198 | -16,162 | 4.57% | 390,303,798 |
| 2024-05-23 | 2024-05-21 | 3.363 | 114,921,360 | -34,121 | 4.58% | 386,519,102 |
| 2024-05-22 | 2024-05-20 | 3.352 | 114,955,481 | -1,796 | 4.58% | 385,353,618 |
| 2024-05-21 | 2024-05-17 | 3.386 | 114,957,277 | +41,304 | 4.58% | 389,200,433 |
| 2024-05-20 | 2024-05-16 | 3.352 | 114,915,973 | -192,154 | 4.58% | 385,221,180 |
| 2024-05-17 | 2024-05-14 | 3.397 | 115,108,127 | +30,529 | 4.58% | 390,993,096 |
| 2024-05-16 | 2024-05-13 | 3.386 | 115,077,598 | -66,446 | 4.58% | 389,607,792 |
| 2024-05-14 | 2024-05-10 | 3.386 | 115,144,044 | -304,933 | 4.58% | 389,832,753 |
| 2024-05-13 | 2024-05-09 | 3.308 | 115,448,977 | -71,718 | 4.60% | 381,864,953 |
| 2024-05-10 | 2024-05-08 | 3.374 | 115,520,695 | -10,415 | 4.60% | 389,821,407 |
| 2024-05-09 | 2024-05-07 | 3.430 | 115,531,110 | -41,305 | 4.60% | 396,289,828 |
| 2024-05-08 | 2024-05-06 | 3.397 | 115,572,415 | -145,462 | 4.60% | 392,570,165 |
| 2024-05-07 | 2024-05-03 | 3.341 | 115,717,877 | -188,563 | 4.61% | 386,620,586 |
| 2024-05-06 | 2024-05-02 | 3.274 | 115,906,440 | -217,296 | 4.61% | 379,505,575 |
| 2024-05-03 | 2024-04-30 | 3.341 | 116,123,736 | -181,382 | 4.62% | 387,976,586 |
| 2024-05-02 | 2024-04-29 | 3.230 | 116,305,118 | -538,629 | 4.63% | 375,629,841 |
| 2024-04-30 | 2024-04-26 | 3.263 | 116,843,747 | -247,826 | 4.65% | 381,273,270 |
| 2024-04-29 | 2024-04-25 | 3.263 | 117,091,573 | -2,331,893 | 4.66% | 382,081,951 |
| 2024-04-26 | 2024-04-24 | 3.241 | 119,423,466 | -111,342 | 4.75% | 387,031,152 |
| 2024-04-25 | 2024-04-23 | 3.263 | 119,534,808 | +16,163 | 4.76% | 390,054,481 |
| 2024-04-24 | 2024-04-22 | 3.263 | 119,518,645 | +5,387 | 4.76% | 390,001,739 |
| 2024-04-22 | 2024-04-18 | 3.297 | 119,513,258 | -6 | 4.76% | 393,977,173 |
| 2024-04-19 | 2024-04-17 | 3.252 | 119,513,264 | +7,183 | 4.76% | 388,653,176 |
| 2024-04-17 | 2024-04-15 | 3.297 | 119,506,081 | -219,092 | 4.76% | 393,953,514 |
| 2024-04-16 | 2024-04-12 | 3.341 | 119,725,173 | -1,796 | 4.77% | 400,009,210 |
| 2024-04-15 | 2024-04-11 | 3.297 | 119,726,969 | -8,979 | 4.77% | 394,681,674 |
| 2024-04-12 | 2024-04-10 | 3.285 | 119,735,948 | +1,796 | 4.77% | 393,377,790 |
| 2024-04-11 | 2024-04-09 | 3.285 | 119,734,152 | -276,559 | 4.77% | 393,371,889 |
| 2024-04-09 | 2024-04-05 | 3.263 | 120,010,711 | +23,346 | 4.78% | 391,607,402 |
| 2024-04-08 | 2024-04-03 | 3.241 | 119,987,365 | -3,592 | 4.78% | 388,858,653 |
| 2024-04-05 | 2024-04-02 | 3.285 | 119,990,957 | +110,620 | 4.78% | 394,215,590 |
| 2024-04-03 | 2024-03-28 | 3.241 | 119,880,337 | +59,263 | 4.77% | 388,511,794 |
| 2024-04-02 | 2024-03-27 | 3.252 | 119,821,074 | +1,796 | 4.77% | 389,654,164 |
| 2024-03-28 | 2024-03-26 | 3.230 | 119,819,278 | -72,732 | 4.77% | 386,979,500 |
| 2024-03-26 | 2024-03-22 | 3.319 | 119,892,010 | +1,796 | 4.77% | 397,896,178 |
| 2024-03-25 | 2024-03-21 | 3.374 | 119,890,214 | -105,236 | 4.77% | 404,566,228 |
| 2024-03-22 | 2024-03-20 | 3.252 | 119,995,450 | +12,571 | 4.78% | 390,221,229 |
| 2024-03-21 | 2024-03-19 | 3.297 | 119,982,879 | -53,879 | 4.78% | 395,525,285 |
| 2024-03-20 | 2024-03-18 | 3.374 | 120,036,758 | +507,357 | 4.78% | 405,060,737 |
| 2024-03-19 | 2024-03-15 | 3.274 | 119,529,401 | -61,058 | 4.76% | 391,368,021 |
| 2024-03-18 | 2024-03-14 | 3.308 | 119,590,459 | +423,817 | 4.76% | 395,563,531 |
| 2024-03-15 | 2024-03-13 | 3.285 | 119,166,642 | +686,010 | 4.74% | 391,507,404 |
| 2024-03-14 | 2024-03-12 | 3.297 | 118,480,632 | -21,550 | 4.72% | 390,573,106 |
| 2024-03-13 | 2024-03-11 | 3.330 | 118,502,182 | -37,713 | 4.72% | 394,603,377 |
| 2024-03-12 | 2024-03-08 | 3.241 | 118,539,895 | -107,750 | 4.72% | 384,167,649 |
| 2024-03-11 | 2024-03-07 | 3.263 | 118,647,645 | -61,058 | 4.72% | 387,159,576 |
| 2024-03-08 | 2024-03-06 | 3.263 | 118,708,703 | -50,284 | 4.73% | 387,358,814 |
| 2024-03-07 | 2024-03-05 | 3.252 | 118,758,987 | +10,775 | 4.73% | 386,200,293 |
| 2024-03-06 | 2024-03-04 | 3.341 | 118,748,212 | -48,487 | 4.73% | 396,745,123 |
| 2024-03-05 | 2024-03-01 | 3.263 | 118,796,699 | -52,080 | 4.73% | 387,645,955 |
| 2024-03-04 | 2024-02-29 | 3.141 | 118,848,779 | -138,279 | 4.73% | 373,256,256 |
| 2024-03-01 | 2024-02-28 | 3.308 | 118,987,058 | -82,609 | 4.74% | 393,567,691 |
| 2024-02-29 | 2024-02-27 | 3.285 | 119,069,667 | -16,162 | 4.74% | 391,188,805 |
| 2024-02-28 | 2024-02-26 | 3.252 | 119,085,829 | +3,592 | 4.74% | 387,263,172 |
| 2024-02-27 | 2024-02-23 | 3.330 | 119,082,237 | +3,591 | 4.74% | 396,534,917 |
| 2024-02-23 | 2024-02-21 | 3.319 | 119,078,646 | +3,592 | 4.74% | 395,196,796 |
| 2024-02-21 | 2024-02-19 | 3.241 | 119,075,054 | -28,733 | 4.74% | 385,902,008 |
| 2024-02-20 | 2024-02-16 | 3.252 | 119,103,787 | +5,387 | 4.74% | 387,321,571 |
| 2024-02-19 | 2024-02-15 | 3.152 | 119,098,400 | -1,417 | 4.74% | 375,366,599 |
| 2024-02-16 | 2024-02-14 | 3.152 | 119,099,817 | -19,754 | 4.74% | 375,371,065 |
| 2024-02-15 | 2024-02-09 | 3.196 | 119,119,571 | -76,200 | 4.74% | 380,739,802 |
| 2024-02-14 | 2024-02-07 | 3.141 | 119,195,771 | -30,529 | 4.75% | 374,346,018 |
| 2024-02-08 | 2024-02-06 | 3.141 | 119,226,300 | -100,567 | 4.75% | 374,441,898 |
| 2024-02-07 | 2024-02-05 | 3.141 | 119,326,867 | -10,775 | 4.75% | 374,757,738 |
| 2024-02-06 | 2024-02-02 | 3.141 | 119,337,642 | -5,388 | 4.75% | 374,791,578 |
| 2024-02-05 | 2024-02-01 | 3.163 | 119,343,030 | -1,795 | 4.75% | 377,466,716 |
| 2024-02-02 | 2024-01-31 | 3.219 | 119,344,825 | -8,980 | 4.75% | 384,118,034 |
| 2024-01-30 | 2024-01-26 | 3.207 | 119,353,805 | -19,754 | 4.75% | 382,817,708 |
| 2024-01-29 | 2024-01-25 | 3.230 | 119,373,559 | +10,263,968 | 4.75% | 385,539,964 |
| 2024-01-26 | 2024-01-24 | 3.196 | 109,109,591 | -10,109,663 | 4.34% | 348,745,078 |
| 2024-01-25 | 2024-01-23 | 3.141 | 119,219,254 | +361,039 | 4.75% | 374,419,769 |
| 2024-01-24 | 2024-01-22 | 3.129 | 118,858,215 | +11,096,400 | 4.73% | 371,962,182 |
| 2024-01-23 | 2024-01-19 | 3.219 | 107,761,815 | -7,183 | 4.29% | 346,837,465 |
| 2024-01-22 | 2024-01-18 | 3.252 | 107,768,998 | -1,694,466 | 4.29% | 350,461,212 |
| 2024-01-19 | 2024-01-17 | 3.263 | 109,463,464 | -7,334,375 | 4.36% | 357,190,640 |
| 2024-01-18 | 2024-01-16 | 3.308 | 116,797,839 | -3,334,611 | 4.65% | 386,326,518 |
| 2024-01-16 | 2024-01-12 | 3.330 | 120,132,450 | +1,395,881 | 4.78% | 400,032,048 |
| 2024-01-15 | 2024-01-11 | 3.330 | 118,736,569 | +2,955,388 | 4.73% | 395,383,869 |
| 2024-01-12 | 2024-01-10 | 3.363 | 115,781,181 | -4,267,566 | 4.61% | 389,410,969 |
| 2024-01-11 | 2024-01-09 | 3.308 | 120,048,747 | +1,796 | 4.78% | 397,079,388 |
| 2024-01-10 | 2024-01-08 | 3.341 | 120,046,951 | -14,366 | 4.78% | 401,084,290 |
| 2024-01-09 | 2024-01-05 | 3.408 | 120,061,317 | -32,325 | 4.78% | 409,154,933 |
| 2024-01-08 | 2024-01-04 | 3.419 | 120,093,642 | +5,387 | 4.78% | 410,602,561 |
| 2024-01-05 | 2024-01-03 | 3.363 | 120,088,255 | -39,024 | 4.78% | 403,897,104 |
| 2024-01-04 | 2024-01-02 | 3.374 | 120,127,279 | -296,313 | 4.78% | 405,366,197 |
| 2024-01-03 | 2023-12-29 | 3.274 | 120,423,592 | +91,888 | 4.79% | 394,295,817 |
| 2024-01-02 | 2023-12-28 | 3.252 | 120,331,704 | -172,099 | 4.79% | 391,314,716 |
| 2023-12-29 | 2023-12-27 | 3.185 | 120,503,803 | +2,160,814 | 4.80% | 383,822,163 |
| 2023-12-28 | 2023-12-22 | 3.174 | 118,342,989 | +8,988,182 | 4.71% | 375,621,685 |
| 2023-12-27 | 2023-12-21 | 3.207 | 109,354,807 | -6,883 | 4.35% | 350,746,728 |
| 2023-12-22 | 2023-12-20 | 3.207 | 109,361,690 | -16,163 | 4.35% | 350,768,805 |
| 2023-12-21 | 2023-12-19 | 3.174 | 109,377,853 | -7,481 | 4.35% | 347,166,265 |
| 2023-12-20 | 2023-12-18 | 3.230 | 109,385,334 | -6,833,530 | 4.36% | 353,281,062 |
| 2023-12-19 | 2023-12-15 | 3.185 | 116,218,864 | -2,871,944 | 4.63% | 370,174,008 |
| 2023-12-18 | 2023-12-14 | 3.185 | 119,090,808 | +9,645,016 | 4.74% | 379,321,568 |
| 2023-12-15 | 2023-12-13 | 3.174 | 109,445,792 | -3,591 | 4.36% | 347,381,904 |
| 2023-12-14 | 2023-12-12 | 3.241 | 109,449,383 | -11,433,397 | 4.36% | 354,706,845 |
| 2023-12-13 | 2023-12-11 | 3.029 | 120,882,780 | -81,408 | 4.81% | 366,181,674 |
| 2023-12-12 | 2023-12-08 | 2.985 | 120,964,188 | +10,585,318 | 4.82% | 361,039,626 |
| 2023-12-11 | 2023-12-07 | 3.018 | 110,378,870 | +1,348,859 | 4.39% | 333,133,645 |
| 2023-12-08 | 2023-12-06 | 3.063 | 109,030,011 | -5,746 | 4.34% | 333,919,678 |
| 2023-12-07 | 2023-12-05 | 3.063 | 109,035,757 | -5,388 | 4.34% | 333,937,275 |
| 2023-12-06 | 2023-12-04 | 3.096 | 109,041,145 | -25,142 | 4.34% | 337,596,909 |
| 2023-12-05 | 2023-12-01 | 3.052 | 109,066,287 | +17,393 | 4.34% | 332,816,120 |
| 2023-12-04 | 2023-11-30 | 2.929 | 109,048,894 | -36,429 | 4.34% | 319,403,945 |
| 2023-12-01 | 2023-11-29 | 3.263 | 109,085,323 | -1,248,371 | 4.34% | 355,956,727 |
| 2023-11-30 | 2023-11-28 | 3.319 | 110,333,694 | -2,536,646 | 4.39% | 366,174,153 |
| 2023-11-29 | 2023-11-27 | 3.152 | 112,870,340 | +26,937 | 4.49% | 355,737,404 |
| 2023-11-28 | 2023-11-24 | 3.152 | 112,843,403 | +1,796 | 4.49% | 355,652,506 |
| 2023-11-27 | 2023-11-23 | 3.207 | 112,841,607 | -3,591 | 4.49% | 361,930,358 |
| 2023-11-24 | 2023-11-22 | 3.163 | 112,845,198 | -35,917 | 4.49% | 356,914,906 |
| 2023-11-23 | 2023-11-21 | 3.252 | 112,881,115 | +64,650 | 4.49% | 367,085,648 |
| 2023-11-22 | 2023-11-20 | 3.297 | 112,816,465 | -406,438 | 4.49% | 371,901,098 |
| 2023-11-21 | 2023-11-17 | 3.207 | 113,222,903 | +8,979 | 4.51% | 363,153,334 |
| 2023-11-20 | 2023-11-16 | 3.174 | 113,213,924 | +14,367 | 4.51% | 359,341,988 |
| 2023-11-17 | 2023-11-15 | 3.129 | 113,199,557 | +55,671 | 4.51% | 354,253,631 |
| 2023-11-16 | 2023-11-14 | 3.129 | 113,143,886 | +5,387 | 4.50% | 354,079,410 |
| 2023-11-15 | 2023-11-13 | 3.185 | 113,138,499 | -5,387 | 4.50% | 360,362,597 |
| 2023-11-14 | 2023-11-10 | 3.018 | 113,143,886 | -5,388 | 4.50% | 341,478,720 |
| 2023-11-13 | 2023-11-09 | 3.063 | 113,149,274 | +44,896 | 4.50% | 346,535,497 |
| 2023-11-10 | 2023-11-08 | 2.962 | 113,104,378 | +7,183 | 4.50% | 335,061,335 |
| 2023-11-08 | 2023-11-06 | 3.018 | 113,097,195 | +1,796 | 4.50% | 341,337,802 |
| 2023-11-03 | 2023-11-01 | 3.007 | 113,095,399 | +1,796 | 4.50% | 340,072,852 |
| 2023-11-02 | 2023-10-31 | 3.018 | 113,093,603 | -39,508 | 4.50% | 341,326,961 |
| 2023-11-01 | 2023-10-30 | 3.052 | 113,133,111 | +1,795 | 4.50% | 345,226,047 |
| 2023-10-31 | 2023-10-27 | 3.074 | 113,131,316 | -5,387 | 4.50% | 347,740,428 |
| 2023-10-30 | 2023-10-26 | 2.996 | 113,136,703 | -1,796 | 4.50% | 338,937,062 |
| 2023-10-27 | 2023-10-25 | 2.962 | 113,138,499 | +46,692 | 4.50% | 335,162,416 |
| 2023-10-26 | 2023-10-24 | 2.985 | 113,091,807 | +1,796 | 4.50% | 337,543,073 |
| 2023-10-25 | 2023-10-20 | 2.985 | 113,090,011 | +32,252 | 4.50% | 337,537,713 |
| 2023-10-24 | 2023-10-19 | 3.040 | 113,057,759 | +26,938 | 4.50% | 343,737,000 |
| 2023-10-20 | 2023-10-18 | 3.096 | 113,030,821 | +19,754 | 4.50% | 349,949,148 |
| 2023-10-19 | 2023-10-17 | 3.107 | 113,011,067 | -1,796 | 4.50% | 351,146,579 |
| 2023-10-18 | 2023-10-16 | 3.107 | 113,012,863 | +21,550 | 4.50% | 351,152,159 |
| 2023-10-17 | 2023-10-13 | 3.152 | 112,991,313 | +26,938 | 4.50% | 356,118,679 |
| 2023-10-16 | 2023-10-12 | 3.152 | 112,964,375 | +25,141 | 4.50% | 356,033,777 |
| 2023-10-13 | 2023-10-11 | 3.096 | 112,939,234 | +8,979 | 4.50% | 349,665,590 |
| 2023-10-12 | 2023-10-10 | 2.974 | 112,930,255 | +1,271,971 | 4.50% | 335,803,202 |
| 2023-10-11 | 2023-10-09 | 3.052 | 111,658,284 | -113,081 | 4.45% | 340,725,608 |
| 2023-10-10 | 2023-10-06 | 3.063 | 111,771,365 | +23,346 | 4.45% | 342,315,458 |
| 2023-10-09 | 2023-10-05 | 2.929 | 111,748,019 | -3,591 | 4.45% | 327,309,676 |
| 2023-10-06 | 2023-10-04 | 2.962 | 111,751,610 | -22,159 | 4.45% | 331,053,884 |
| 2023-10-05 | 2023-10-03 | 2.974 | 111,773,769 | -12,571 | 4.45% | 332,364,339 |
| 2023-10-04 | 2023-09-29 | 2.873 | 111,786,340 | -32,325 | 4.45% | 321,197,167 |
| 2023-10-03 | 2023-09-28 | 2.907 | 111,818,665 | -26,938 | 4.45% | 325,025,977 |
| 2023-09-29 | 2023-09-27 | 2.940 | 111,845,603 | +239,000 | 4.45% | 328,841,109 |
| 2023-09-28 | 2023-09-26 | 2.985 | 111,606,603 | -7,183 | 4.44% | 333,110,211 |
| 2023-09-27 | 2023-09-25 | 2.985 | 111,613,786 | -25,142 | 4.44% | 333,131,650 |
| 2023-09-26 | 2023-09-22 | 2.951 | 111,638,928 | -30,529 | 4.44% | 329,476,766 |
| 2023-09-25 | 2023-09-21 | 2.985 | 111,669,457 | +7,183 | 4.45% | 333,297,811 |
| 2023-09-22 | 2023-09-20 | 2.996 | 111,662,274 | -32,325 | 4.45% | 334,519,940 |
| 2023-09-21 | 2023-09-19 | 2.985 | 111,694,599 | -44,896 | 4.45% | 333,372,852 |
| 2023-09-20 | 2023-09-18 | 2.896 | 111,739,495 | -35,917 | 4.45% | 323,551,423 |
| 2023-09-19 | 2023-09-15 | 2.907 | 111,775,412 | -362,758 | 4.45% | 324,900,253 |
| 2023-09-18 | 2023-09-14 | 3.029 | 112,138,170 | -95,180 | 4.46% | 339,692,244 |
| 2023-09-15 | 2023-09-13 | 3.018 | 112,233,350 | -30,529 | 4.47% | 338,730,638 |
| 2023-09-14 | 2023-09-12 | 3.029 | 112,263,879 | -387,901 | 4.47% | 340,073,045 |
| 2023-09-13 | 2023-09-11 | 3.029 | 112,651,780 | +1,796 | 4.49% | 341,248,087 |
| 2023-09-12 | 2023-09-07 | 3.029 | 112,649,984 | -44,896 | 4.49% | 341,242,646 |
| 2023-09-11 | 2023-09-06 | 3.118 | 112,694,880 | -8,979 | 4.49% | 351,419,195 |
| 2023-09-07 | 2023-09-05 | 3.163 | 112,703,859 | +3,592 | 4.49% | 356,467,868 |
| 2023-09-06 | 2023-09-04 | 3.196 | 112,700,267 | -30,529 | 4.49% | 360,221,893 |
| 2023-09-05 | 2023-08-31 | 3.241 | 112,730,796 | -37,713 | 4.49% | 365,341,347 |
| 2023-09-04 | 2023-08-30 | 3.174 | 112,768,509 | -78,119 | 4.49% | 357,928,237 |
| 2023-08-30 | 2023-08-28 | 3.096 | 112,846,628 | +12,571 | 4.49% | 349,378,877 |
| 2023-08-29 | 2023-08-25 | 3.085 | 112,834,057 | -26,938 | 4.49% | 348,083,338 |
| 2023-08-28 | 2023-08-24 | 3.141 | 112,860,995 | +68,728,446 | 4.49% | 354,451,032 |
| 2023-08-25 | 2023-08-23 | 3.052 | 44,132,549 | -32,325 | 1.76% | 134,670,613 |
| 2023-08-24 | 2023-08-22 | 3.052 | 44,164,874 | -26,938 | 1.76% | 134,769,253 |
| 2023-08-23 | 2023-08-21 | 3.040 | 44,191,812 | +3,592 | 1.76% | 134,359,296 |
| 2023-08-22 | 2023-08-18 | 3.152 | 44,188,220 | -14,646 | 1.76% | 139,269,561 |
| 2023-08-21 | 2023-08-17 | 3.141 | 44,202,866 | -32,325 | 1.76% | 138,823,439 |
| 2023-08-17 | 2023-08-15 | 3.230 | 44,235,191 | +3,607,386 | 1.76% | 142,866,093 |
| 2023-08-16 | 2023-08-14 | 3.230 | 40,627,805 | -3,589,428 | 1.62% | 131,215,343 |
| 2023-08-15 | 2023-08-11 | 3.274 | 44,217,233 | +7,184 | 1.76% | 144,777,861 |
| 2023-08-14 | 2023-08-10 | 3.341 | 44,210,049 | +1,795 | 1.76% | 147,708,509 |
| 2023-08-11 | 2023-08-09 | 3.341 | 44,208,254 | -1,795 | 1.76% | 147,702,512 |
| 2023-08-10 | 2023-08-08 | 3.319 | 44,210,049 | +25,141 | 1.76% | 146,723,785 |
| 2023-08-09 | 2023-08-07 | 3.308 | 44,184,908 | -5,387 | 1.76% | 146,148,266 |
| 2023-08-07 | 2023-08-03 | 3.252 | 44,190,295 | +7,183 | 1.76% | 143,705,376 |
| 2023-08-04 | 2023-08-02 | 3.285 | 44,183,112 | -25,142 | 1.76% | 145,158,202 |
| 2023-08-03 | 2023-08-01 | 3.319 | 44,208,254 | +3,592 | 1.76% | 146,717,828 |
| 2023-08-02 | 2023-07-31 | 3.274 | 44,204,662 | -40,865 | 1.76% | 144,736,700 |
| 2023-08-01 | 2023-07-28 | 3.185 | 44,245,527 | -35,917 | 1.76% | 140,928,448 |
| 2023-07-31 | 2023-07-27 | 3.185 | 44,281,444 | -1,796 | 1.76% | 141,042,848 |
| 2023-07-28 | 2023-07-26 | 3.219 | 44,283,240 | -10,775 | 1.76% | 142,528,099 |
| 2023-07-27 | 2023-07-25 | 3.252 | 44,294,015 | +8,980 | 1.76% | 144,042,670 |
| 2023-07-26 | 2023-07-24 | 3.274 | 44,285,035 | -19,755 | 1.76% | 144,999,861 |
| 2023-07-25 | 2023-07-21 | 3.207 | 44,304,790 | -5,387 | 1.76% | 142,104,043 |
| 2023-07-24 | 2023-07-20 | 3.196 | 44,310,177 | +3,592 | 1.76% | 141,627,844 |
| 2023-07-21 | 2023-07-19 | 3.174 | 44,306,585 | +8,979 | 1.76% | 140,629,489 |
| 2023-07-20 | 2023-07-18 | 3.174 | 44,297,606 | -16,163 | 1.76% | 140,600,990 |
| 2023-07-19 | 2023-07-14 | 3.241 | 44,313,769 | +418,430 | 1.76% | 143,613,392 |
| 2023-07-18 | 2023-07-13 | 3.219 | 43,895,339 | -282,844 | 1.75% | 141,279,618 |
| 2023-07-14 | 2023-07-12 | 3.219 | 44,178,183 | +7,622 | 1.76% | 142,189,968 |
| 2023-07-13 | 2023-07-11 | 3.285 | 44,170,561 | +106,687 | 1.76% | 145,116,967 |
| 2023-07-12 | 2023-07-10 | 3.285 | 44,063,874 | +1,796 | 1.75% | 144,766,460 |
| 2023-07-11 | 2023-07-07 | 3.174 | 44,062,078 | +520,060 | 1.75% | 139,853,422 |
| 2023-07-10 | 2023-07-06 | 3.118 | 43,542,018 | -28,733 | 1.73% | 135,778,137 |
| 2023-07-07 | 2023-07-05 | 3.129 | 43,570,751 | -26,938 | 1.73% | 136,352,978 |
| 2023-07-06 | 2023-07-04 | 3.163 | 43,597,689 | -94,838 | 1.74% | 137,893,905 |
| 2023-07-05 | 2023-07-03 | 3.174 | 43,692,527 | -424,523 | 1.74% | 138,680,464 |
| 2023-07-04 | 2023-06-30 | 3.085 | 44,117,050 | +413,748 | 1.76% | 136,097,296 |
| 2023-07-03 | 2023-06-29 | 3.096 | 43,703,302 | -8,979 | 1.74% | 135,307,637 |
| 2023-06-30 | 2023-06-28 | 2.996 | 43,712,281 | -21,550 | 1.74% | 130,954,073 |
| 2023-06-29 | 2023-06-27 | 3.052 | 43,733,831 | -660,124 | 1.74% | 133,453,924 |
| 2023-06-28 | 2023-06-26 | 2.962 | 44,393,955 | +25,142 | 1.77% | 131,513,016 |
| 2023-06-27 | 2023-06-23 | 2.940 | 44,368,813 | -5,387 | 1.77% | 130,450,275 |
| 2023-06-26 | 2023-06-21 | 3.018 | 44,374,200 | -5,388 | 1.77% | 133,925,442 |
| 2023-06-23 | 2023-06-20 | 3.007 | 44,379,588 | -149,054 | 1.77% | 133,447,454 |
| 2023-06-21 | 2023-06-19 | 2.940 | 44,528,642 | -32,325 | 1.77% | 130,920,194 |
| 2023-06-20 | 2023-06-16 | 3.007 | 44,560,967 | -44,896 | 1.77% | 133,992,853 |
| 2023-06-19 | 2023-06-15 | 2.918 | 44,605,863 | -29,434 | 1.78% | 130,153,694 |
| 2023-06-16 | 2023-06-14 | 2.896 | 44,635,297 | +5,294,125 | 1.78% | 129,245,383 |
| 2023-06-15 | 2023-06-13 | 2.773 | 39,341,172 | +489,519 | 1.57% | 109,096,270 |
| 2023-06-14 | 2023-06-12 | 3.052 | 38,851,653 | -104,158 | 1.55% | 118,563,309 |
| 2023-06-13 | 2023-06-09 | 3.052 | 38,955,811 | -71,425,127 | 1.55% | 118,881,167 |
| 2023-06-12 | 2023-06-08 | 3.016 | 110,380,938 | -2,838,818 | 4.63% | 332,961,995 |
| 2023-06-09 | 2023-06-07 | 3.016 | 113,219,756 | -63,047 | 4.75% | 341,525,235 |
| 2023-06-08 | 2023-06-06 | 3.040 | 113,282,803 | -69,551 | 4.75% | 344,374,679 |
| 2023-06-07 | 2023-06-05 | 3.052 | 113,352,354 | +366,354 | 4.76% | 345,916,559 |
| 2023-06-06 | 2023-06-02 | 3.028 | 112,986,000 | +2,564,886 | 4.74% | 342,146,263 |
| 2023-06-05 | 2023-06-01 | 2.934 | 110,421,114 | +876,568 | 4.63% | 324,010,880 |
| 2023-06-02 | 2023-05-31 | 2.934 | 109,544,546 | -262,408 | 4.60% | 321,438,749 |
| 2023-06-01 | 2023-05-30 | 3.040 | 109,806,954 | +66,692,795 | 4.61% | 333,808,253 |
| 2023-05-31 | 2023-05-29 | 3.099 | 43,114,159 | +8,525 | 1.81% | 133,595,339 |
| 2023-05-30 | 2023-05-25 | 3.099 | 43,105,634 | -555,495 | 1.81% | 133,568,923 |
| 2023-05-29 | 2023-05-24 | 3.157 | 43,661,129 | -3,682,034 | 1.83% | 137,852,518 |
| 2023-05-25 | 2023-05-23 | 3.239 | 47,343,163 | -54,528 | 1.99% | 153,367,668 |
| 2023-05-24 | 2023-05-22 | 3.298 | 47,397,691 | -30,671 | 1.99% | 156,325,910 |
| 2023-05-23 | 2023-05-19 | 3.286 | 47,428,362 | -28,968 | 1.99% | 155,870,389 |
| 2023-05-22 | 2023-05-18 | 3.310 | 47,457,330 | -83,494 | 1.99% | 157,079,630 |
| 2023-05-19 | 2023-05-17 | 3.310 | 47,540,824 | -3,408 | 1.99% | 157,355,988 |
| 2023-05-18 | 2023-05-16 | 3.251 | 47,544,232 | -39,192 | 1.99% | 154,577,068 |
| 2023-05-17 | 2023-05-15 | 3.239 | 47,583,424 | -57,935 | 2.00% | 154,145,991 |
| 2023-05-16 | 2023-05-12 | 3.216 | 47,641,359 | -42,599 | 2.00% | 153,215,310 |
| 2023-05-15 | 2023-05-11 | 3.216 | 47,683,958 | -112,462 | 2.00% | 153,352,309 |
| 2023-05-12 | 2023-05-10 | 3.275 | 47,796,420 | -80,087 | 2.01% | 156,518,989 |
| 2023-05-11 | 2023-05-09 | 3.310 | 47,876,507 | -56,231 | 2.01% | 158,467,070 |
| 2023-05-10 | 2023-05-08 | 3.333 | 47,932,738 | -20,448 | 2.01% | 159,778,389 |
| 2023-05-09 | 2023-05-05 | 3.322 | 47,953,186 | -3,407 | 2.01% | 159,283,710 |
| 2023-05-08 | 2023-05-04 | 3.322 | 47,956,593 | -6,816 | 2.01% | 159,295,027 |
| 2023-05-05 | 2023-05-03 | 3.322 | 47,963,409 | +11,927 | 2.01% | 159,317,668 |
| 2023-05-04 | 2023-05-02 | 3.392 | 47,951,482 | -8,519 | 2.01% | 162,654,970 |
| 2023-05-03 | 2023-04-28 | 3.380 | 47,960,001 | -6,816 | 2.01% | 162,120,947 |
| 2023-05-02 | 2023-04-27 | 3.333 | 47,966,817 | +39,191 | 2.01% | 159,891,988 |
| 2023-04-27 | 2023-04-25 | 3.298 | 47,927,626 | +11,928 | 2.01% | 158,073,729 |
| 2023-04-26 | 2023-04-24 | 3.286 | 47,915,698 | +11,928 | 2.01% | 157,471,988 |
| 2023-04-25 | 2023-04-21 | 3.310 | 47,903,770 | +11,927 | 2.01% | 158,557,308 |
| 2023-04-24 | 2023-04-20 | 3.369 | 47,891,843 | +11,928 | 2.01% | 161,328,430 |
| 2023-04-21 | 2023-04-19 | 3.404 | 47,879,915 | +340,795 | 2.01% | 162,974,189 |
| 2023-04-20 | 2023-04-18 | 3.345 | 47,539,120 | -259,500 | 1.99% | 159,024,288 |
| 2023-04-19 | 2023-04-17 | 3.369 | 47,798,620 | +1,704 | 2.01% | 161,014,399 |
| 2023-04-18 | 2023-04-14 | 3.357 | 47,796,916 | +46,007 | 2.01% | 160,447,653 |
| 2023-04-17 | 2023-04-13 | 3.357 | 47,750,909 | +23,856 | 2.00% | 160,293,214 |
| 2023-04-14 | 2023-04-12 | 3.333 | 47,727,053 | -8,520 | 2.00% | 159,092,761 |
| 2023-04-13 | 2023-04-11 | 3.380 | 47,735,573 | -63,713,208 | 2.00% | 161,362,305 |
| 2023-04-12 | 2023-04-06 | 3.345 | 111,448,781 | -11,928 | 4.68% | 372,810,078 |
| 2023-04-11 | 2023-04-04 | 3.404 | 111,460,709 | -17,040 | 4.68% | 379,391,206 |
| 2023-04-06 | 2023-04-03 | 3.439 | 111,477,749 | -224,924 | 4.68% | 383,374,544 |
| 2023-04-04 | 2023-03-31 | 3.439 | 111,702,673 | +1,704 | 4.69% | 384,148,063 |
| 2023-04-03 | 2023-03-30 | 3.451 | 111,700,969 | +13,632 | 4.69% | 385,453,268 |
| 2023-03-31 | 2023-03-29 | 3.439 | 111,687,337 | +30,671 | 4.69% | 384,095,322 |
| 2023-03-30 | 2023-03-28 | 3.509 | 111,656,666 | +1,102,470 | 4.69% | 391,853,117 |
| 2023-03-29 | 2023-03-27 | 3.486 | 110,554,196 | +54,256,162 | 4.64% | 385,388,846 |
| 2023-03-28 | 2023-03-24 | 3.498 | 56,298,034 | +34,080 | 2.36% | 196,914,163 |
| 2023-03-27 | 2023-03-23 | 3.521 | 56,263,954 | +11,927 | 2.36% | 198,115,733 |
| 2023-03-24 | 2023-03-22 | 3.556 | 56,252,027 | -62,632,464 | 2.36% | 200,054,473 |
| 2023-03-23 | 2023-03-21 | 3.509 | 118,884,491 | -149,950 | 4.99% | 417,218,783 |
| 2023-03-22 | 2023-03-20 | 3.462 | 119,034,441 | -66,455 | 4.99% | 412,156,462 |
| 2023-03-21 | 2023-03-17 | 3.509 | 119,100,896 | +10,224 | 5.00% | 417,978,245 |
| 2023-03-20 | 2023-03-16 | 3.427 | 119,090,672 | +8,520 | 5.00% | 408,157,761 |
| 2023-03-17 | 2023-03-15 | 3.369 | 119,082,152 | -28,968 | 5.00% | 401,140,057 |
| 2023-03-16 | 2023-03-14 | 3.427 | 119,111,120 | -12,950 | 5.00% | 408,227,842 |
| 2023-03-15 | 2023-03-13 | 3.451 | 119,124,070 | -39,191 | 5.00% | 411,068,610 |
| 2023-03-14 | 2023-03-10 | 3.286 | 119,163,261 | -39,873 | 5.00% | 391,622,713 |
| 2023-03-13 | 2023-03-09 | 3.404 | 119,203,134 | -37,488 | 5.00% | 405,744,959 |
| 2023-03-10 | 2023-03-08 | 3.416 | 119,240,622 | -545,271 | 5.00% | 407,272,121 |
| 2023-03-09 | 2023-03-07 | 3.392 | 119,785,893 | +620,246 | 5.03% | 406,322,600 |
| 2023-03-08 | 2023-03-06 | 3.333 | 119,165,647 | +23,856 | 5.00% | 397,225,277 |
| 2023-03-07 | 2023-03-03 | 3.286 | 119,141,791 | +83,494 | 5.00% | 391,552,153 |
| 2023-03-06 | 2023-03-02 | 3.286 | 119,058,297 | +465,185 | 5.00% | 391,277,755 |
| 2023-03-03 | 2023-03-01 | 3.286 | 118,593,112 | -574,239 | 4.98% | 389,748,954 |
| 2023-03-02 | 2023-02-28 | 3.251 | 119,167,351 | +594,687 | 5.00% | 387,440,053 |
| 2023-03-01 | 2023-02-27 | 3.228 | 118,572,664 | +8,519 | 4.98% | 382,723,150 |
| 2023-02-28 | 2023-02-24 | 3.322 | 118,564,145 | +1,704 | 4.98% | 393,828,617 |
| 2023-02-27 | 2023-02-23 | 3.333 | 118,562,441 | +32,376 | 4.97% | 395,214,558 |
| 2023-02-24 | 2023-02-22 | 3.333 | 118,530,065 | +37,487 | 4.97% | 395,106,636 |
| 2023-02-23 | 2023-02-21 | 3.310 | 118,492,578 | -18,743 | 4.97% | 392,200,116 |
| 2023-02-22 | 2023-02-20 | 3.357 | 118,511,321 | +5,111 | 4.97% | 397,826,156 |
| 2023-02-21 | 2023-02-17 | 3.286 | 118,506,210 | -23,855 | 4.97% | 389,463,356 |
| 2023-02-20 | 2023-02-16 | 3.286 | 118,530,065 | -141,704 | 4.97% | 389,541,754 |
| 2023-02-17 | 2023-02-15 | 3.380 | 118,671,769 | +3,408 | 4.98% | 401,150,525 |
| 2023-02-16 | 2023-02-14 | 3.404 | 118,668,361 | -63,047 | 4.98% | 403,924,693 |
| 2023-02-15 | 2023-02-13 | 3.310 | 118,731,408 | -46,007 | 4.98% | 392,990,622 |
| 2023-02-14 | 2023-02-10 | 3.322 | 118,777,415 | -115,871 | 4.98% | 394,537,025 |
| 2023-02-13 | 2023-02-09 | 3.357 | 118,893,286 | -23,855 | 4.99% | 399,108,360 |
| 2023-02-10 | 2023-02-08 | 3.322 | 118,917,141 | +3,408 | 4.99% | 395,001,146 |
| 2023-02-09 | 2023-02-07 | 3.310 | 118,913,733 | -431,105 | 4.99% | 393,594,102 |
| 2023-02-08 | 2023-02-06 | 3.322 | 119,344,838 | -604,058 | 5.01% | 396,421,806 |
| 2023-02-07 | 2023-02-03 | 3.427 | 119,948,896 | -25,560 | 5.03% | 411,099,139 |
| 2023-02-06 | 2023-02-02 | 3.474 | 119,974,456 | -10,224 | 5.03% | 416,819,436 |
| 2023-02-03 | 2023-02-01 | 3.462 | 119,984,680 | +968,708 | 5.03% | 415,446,663 |
| 2023-02-02 | 2023-01-31 | 3.427 | 119,015,972 | -13,631 | 4.99% | 407,901,742 |
| 2023-02-01 | 2023-01-30 | 3.357 | 119,029,603 | -18,744 | 4.99% | 399,565,957 |
| 2023-01-31 | 2023-01-27 | 3.451 | 119,048,347 | +99,502 | 5.00% | 410,807,308 |
| 2023-01-30 | 2023-01-26 | 3.404 | 118,948,845 | +7,090 | 4.99% | 404,879,407 |
| 2023-01-27 | 2023-01-20 | 3.369 | 118,941,755 | +32,375 | 4.99% | 400,667,116 |
| 2023-01-26 | 2023-01-19 | 3.286 | 118,909,380 | -405,373 | 4.99% | 390,788,349 |
| 2023-01-20 | 2023-01-18 | 3.357 | 119,314,753 | -552,087 | 5.01% | 400,523,166 |
| 2023-01-19 | 2023-01-17 | 3.345 | 119,866,840 | +579,351 | 5.03% | 400,969,535 |
| 2023-01-18 | 2023-01-16 | 3.427 | 119,287,489 | +13,631 | 5.01% | 408,832,309 |
| 2023-01-17 | 2023-01-13 | 3.322 | 119,273,858 | +10,224 | 5.00% | 396,186,035 |
| 2023-01-16 | 2023-01-12 | 3.263 | 119,263,634 | +1,704 | 5.00% | 389,152,922 |
| 2023-01-13 | 2023-01-11 | 3.239 | 119,261,930 | +3,408 | 5.00% | 386,347,740 |
| 2023-01-12 | 2023-01-10 | 3.322 | 119,258,522 | +18,744 | 5.00% | 396,135,095 |
| 2023-01-11 | 2023-01-09 | 3.357 | 119,239,778 | +85,198 | 5.00% | 400,271,485 |
| 2023-01-10 | 2023-01-06 | 3.286 | 119,154,580 | -27,263 | 5.00% | 391,594,184 |
| 2023-01-09 | 2023-01-05 | 3.275 | 119,181,843 | +18,744 | 5.00% | 390,284,911 |
| 2023-01-06 | 2023-01-04 | 3.216 | 119,163,099 | -2,187,901 | 5.00% | 383,230,277 |
| 2023-01-05 | 2023-01-03 | 3.275 | 121,351,000 | -164,501 | 5.09% | 397,388,252 |
| 2023-01-04 | 2022-12-30 | 3.286 | 121,515,501 | +15,335 | 5.10% | 399,353,205 |
| 2023-01-03 | 2022-12-29 | 3.251 | 121,500,166 | +5,112 | 5.10% | 395,024,563 |
| 2022-12-30 | 2022-12-28 | 3.204 | 121,495,054 | +224,925 | 5.10% | 389,303,857 |
| 2022-12-29 | 2022-12-23 | 3.075 | 121,270,129 | +397,024 | 5.09% | 372,925,939 |
| 2022-12-28 | 2022-12-22 | 3.075 | 120,873,105 | +35,784 | 5.07% | 371,705,024 |
| 2022-12-23 | 2022-12-21 | 3.075 | 120,837,321 | +293,083 | 5.07% | 371,594,982 |
| 2022-12-22 | 2022-12-20 | 3.110 | 120,544,238 | -15,336 | 5.06% | 374,938,287 |
| 2022-12-21 | 2022-12-19 | 3.228 | 120,559,574 | -540,841 | 5.06% | 389,136,402 |
| 2022-12-20 | 2022-12-16 | 3.099 | 121,100,415 | +122,687 | 5.08% | 375,246,819 |
| 2022-12-19 | 2022-12-15 | 3.063 | 120,977,728 | +380,894 | 5.08% | 370,606,808 |
| 2022-12-16 | 2022-12-14 | 3.146 | 120,596,834 | -15,336 | 5.06% | 379,348,317 |
| 2022-12-15 | 2022-12-13 | 3.169 | 120,612,170 | +592,982 | 5.06% | 382,227,875 |
| 2022-12-14 | 2022-12-12 | 3.169 | 120,019,188 | +562,311 | 5.04% | 380,348,677 |
| 2022-12-13 | 2022-12-09 | 3.193 | 119,456,877 | -278,003 | 5.01% | 381,370,874 |
| 2022-12-12 | 2022-12-08 | 3.275 | 119,734,880 | -18,744 | 5.02% | 392,095,942 |
| 2022-12-09 | 2022-12-07 | 3.263 | 119,753,624 | +466,889 | 5.02% | 390,751,741 |
| 2022-12-08 | 2022-12-06 | 3.204 | 119,286,735 | +4,435,440 | 5.01% | 382,227,790 |
| 2022-12-07 | 2022-12-05 | 3.228 | 114,851,295 | +287,971 | 4.82% | 370,711,494 |
| 2022-12-06 | 2022-12-02 | 2.958 | 114,563,324 | -177,213 | 4.81% | 338,854,773 |
| 2022-12-05 | 2022-12-01 | 2.993 | 114,740,537 | -336,381 | 4.81% | 343,419,158 |
| 2022-12-02 | 2022-11-30 | 2.970 | 115,076,918 | -354,068 | 4.83% | 341,724,569 |
| 2022-12-01 | 2022-11-29 | 2.887 | 115,430,986 | -405,744 | 4.84% | 333,292,065 |
| 2022-11-30 | 2022-11-28 | 2.723 | 115,836,730 | -949,110 | 4.86% | 315,429,084 |
| 2022-11-29 | 2022-11-25 | 2.723 | 116,785,840 | -1,577,879 | 4.90% | 318,013,557 |
| 2022-11-28 | 2022-11-24 | 2.782 | 118,363,719 | -241,112 | 4.97% | 329,256,539 |
| 2022-11-25 | 2022-11-23 | 2.864 | 118,604,831 | -2,640,655 | 4.98% | 339,671,936 |
| 2022-11-24 | 2022-11-22 | 2.829 | 121,245,486 | -100,534 | 5.09% | 342,965,221 |
| 2022-11-23 | 2022-11-21 | 2.817 | 121,346,020 | -107,350 | 5.09% | 341,825,328 |
| 2022-11-22 | 2022-11-18 | 2.887 | 121,453,370 | -451,640 | 5.10% | 350,680,921 |
| 2022-11-21 | 2022-11-17 | 2.864 | 121,905,010 | -103,941 | 5.12% | 349,123,306 |
| 2022-11-18 | 2022-11-16 | 2.817 | 122,008,951 | -56,231 | 5.12% | 343,692,770 |
| 2022-11-17 | 2022-11-15 | 2.840 | 122,065,182 | -68,158 | 5.12% | 346,716,596 |
| 2022-11-16 | 2022-11-14 | 2.817 | 122,133,340 | -158,471 | 5.12% | 344,043,167 |
| 2022-11-15 | 2022-11-11 | 2.817 | 122,291,811 | -391,914 | 5.13% | 344,489,571 |
| 2022-11-14 | 2022-11-10 | 2.617 | 122,683,725 | +6,816 | 5.15% | 321,114,028 |
| 2022-11-11 | 2022-11-09 | 2.606 | 122,676,909 | -48,503 | 5.15% | 319,656,294 |
| 2022-11-10 | 2022-11-08 | 2.653 | 122,725,412 | -306,342 | 5.15% | 325,544,527 |
| 2022-11-09 | 2022-11-07 | 2.606 | 123,031,754 | +557,198 | 5.16% | 320,580,905 |
| 2022-11-08 | 2022-11-04 | 2.441 | 122,474,556 | -1,075,206 | 5.14% | 299,003,774 |
| 2022-11-07 | 2022-11-03 | 2.371 | 123,549,762 | -294,787 | 5.18% | 292,927,904 |
| 2022-11-04 | 2022-11-02 | 2.477 | 123,844,549 | -54,527 | 5.20% | 306,709,206 |
| 2022-11-03 | 2022-11-01 | 2.383 | 123,899,076 | -30,671 | 5.20% | 295,210,341 |
| 2022-11-02 | 2022-10-31 | 2.347 | 123,929,747 | -683,293 | 5.20% | 290,919,625 |
| 2022-11-01 | 2022-10-28 | 2.383 | 124,613,040 | -144,821 | 5.23% | 296,911,480 |
| 2022-10-31 | 2022-10-27 | 2.453 | 124,757,861 | -659,437 | 5.23% | 306,042,448 |
| 2022-10-28 | 2022-10-26 | 2.477 | 125,417,298 | +168,693 | 5.26% | 310,604,223 |
| 2022-10-27 | 2022-10-25 | 2.500 | 125,248,605 | -310,123 | 5.26% | 313,126,600 |
| 2022-10-26 | 2022-10-24 | 2.453 | 125,558,728 | +8,521 | 5.27% | 308,007,048 |
| 2022-10-25 | 2022-10-21 | 2.559 | 125,550,207 | +15,334 | 5.27% | 321,248,707 |
| 2022-10-24 | 2022-10-20 | 2.500 | 125,534,873 | +3,211,990 | 5.27% | 313,842,281 |
| 2022-10-21 | 2022-10-19 | 2.500 | 122,322,883 | -32,376 | 5.13% | 305,812,176 |
| 2022-10-20 | 2022-10-18 | 2.535 | 122,355,259 | -112,462 | 5.13% | 310,201,471 |
| 2022-10-19 | 2022-10-17 | 2.512 | 122,467,721 | -80,087 | 5.14% | 307,611,715 |
| 2022-10-18 | 2022-10-14 | 2.500 | 122,547,808 | +524,824 | 5.14% | 306,374,498 |
| 2022-10-17 | 2022-10-13 | 2.488 | 122,022,984 | -376,919 | 5.12% | 303,630,198 |
| 2022-10-14 | 2022-10-12 | 2.547 | 122,399,903 | -150,972 | 5.14% | 311,751,297 |
| 2022-10-13 | 2022-10-11 | 2.617 | 122,550,875 | -95,422 | 5.14% | 320,766,304 |
| 2022-10-12 | 2022-10-10 | 2.688 | 122,646,297 | -124,390 | 5.15% | 329,653,267 |
| 2022-10-10 | 2022-10-06 | 2.782 | 122,770,687 | +1,704 | 5.15% | 341,515,558 |
| 2022-10-07 | 2022-10-05 | 2.876 | 122,768,983 | -20,448 | 5.15% | 353,038,609 |
| 2022-10-06 | 2022-10-03 | 2.770 | 122,789,431 | +25,560 | 5.15% | 340,126,485 |
| 2022-10-05 | 2022-09-30 | 2.747 | 122,763,871 | +274,339 | 5.15% | 337,173,856 |
| 2022-10-03 | 2022-09-29 | 2.735 | 122,489,532 | +65,812,523 | 5.14% | 334,982,684 |
| 2022-09-30 | 2022-09-28 | 2.664 | 56,677,009 | +3,832,623 | 2.38% | 151,008,099 |
| 2022-09-29 | 2022-09-27 | 2.747 | 52,844,386 | -6,816 | 2.22% | 145,138,348 |
| 2022-09-28 | 2022-09-26 | 2.758 | 52,851,202 | -5,112 | 2.22% | 145,777,397 |
| 2022-09-27 | 2022-09-23 | 2.817 | 52,856,314 | -122,686 | 2.22% | 148,893,444 |
| 2022-09-26 | 2022-09-22 | 2.852 | 52,979,000 | +35,784 | 2.22% | 151,104,532 |
| 2022-09-23 | 2022-09-21 | 2.805 | 52,943,216 | +2,559,366 | 2.22% | 148,516,833 |
| 2022-09-22 | 2022-09-20 | 2.864 | 50,383,850 | +42,599 | 2.11% | 144,294,121 |
| 2022-09-21 | 2022-09-19 | 2.840 | 50,341,251 | +47,711 | 2.11% | 142,990,383 |
| 2022-09-20 | 2022-09-16 | 2.852 | 50,293,540 | +8,520 | 2.11% | 143,445,173 |
| 2022-09-19 | 2022-09-15 | 2.852 | 50,285,020 | +17,040 | 2.11% | 143,420,873 |
| 2022-09-16 | 2022-09-14 | 2.852 | 50,267,980 | -1,704 | 2.11% | 143,372,272 |
| 2022-09-15 | 2022-09-13 | 2.876 | 50,269,684 | +35,784 | 2.11% | 144,557,191 |
| 2022-09-14 | 2022-09-09 | 2.899 | 50,233,900 | -262,412 | 2.11% | 145,633,508 |
| 2022-09-13 | 2022-09-08 | 2.899 | 50,496,312 | +13,632 | 2.12% | 146,394,269 |
| 2022-09-09 | 2022-09-07 | 2.899 | 50,482,680 | +10,223 | 2.12% | 146,354,748 |
| 2022-09-08 | 2022-09-06 | 2.864 | 50,472,457 | -15,335 | 2.12% | 144,547,883 |
| 2022-09-07 | 2022-09-05 | 2.899 | 50,487,792 | +5,112 | 2.12% | 146,369,568 |
| 2022-09-06 | 2022-09-02 | 2.934 | 50,482,680 | +24,382 | 2.12% | 148,132,336 |
| 2022-09-05 | 2022-09-01 | 2.923 | 50,458,298 | +49,415 | 2.12% | 147,468,548 |
| 2022-09-02 | 2022-08-31 | 2.934 | 50,408,883 | +490,744 | 2.12% | 147,915,792 |
| 2022-09-01 | 2022-08-30 | 2.923 | 49,918,139 | +51,119 | 2.09% | 145,889,889 |
| 2022-08-31 | 2022-08-29 | 2.946 | 49,867,020 | -1,112,694 | 2.09% | 146,911,096 |
| 2022-08-30 | 2022-08-26 | 3.040 | 50,979,714 | -656,556 | 2.14% | 154,976,062 |
| 2022-08-29 | 2022-08-25 | 3.040 | 51,636,270 | +496,736 | 2.17% | 156,971,963 |
| 2022-08-26 | 2022-08-24 | 3.087 | 51,139,534 | +478,815 | 2.15% | 157,862,863 |
| 2022-08-25 | 2022-08-23 | 3.169 | 50,660,719 | +1,172,610 | 2.13% | 160,547,140 |
| 2022-08-24 | 2022-08-22 | 3.016 | 49,488,109 | -40,896 | 2.08% | 149,279,937 |
| 2022-08-23 | 2022-08-19 | 3.028 | 49,529,005 | -2,571,294 | 2.08% | 149,984,635 |
| 2022-08-22 | 2022-08-18 | 3.016 | 52,100,299 | -32,391 | 2.19% | 157,159,558 |
| 2022-08-19 | 2022-08-17 | 3.087 | 52,132,690 | -484,902 | 2.19% | 160,928,641 |
| 2022-08-18 | 2022-08-16 | 3.087 | 52,617,592 | -86,902 | 2.21% | 162,425,487 |
| 2022-08-17 | 2022-08-15 | 3.016 | 52,704,494 | -56,231 | 2.21% | 158,982,101 |
| 2022-08-16 | 2022-08-12 | 3.040 | 52,760,725 | -5,114 | 2.21% | 160,390,256 |
| 2022-08-15 | 2022-08-11 | 3.005 | 52,765,839 | -13,632 | 2.21% | 158,547,820 |
| 2022-08-12 | 2022-08-10 | 2.911 | 52,779,471 | +2,396,501 | 2.21% | 153,632,881 |
| 2022-08-11 | 2022-08-09 | 2.981 | 50,382,970 | +1,704 | 2.11% | 150,205,191 |
| 2022-08-10 | 2022-08-08 | 2.970 | 50,381,266 | +773,262 | 2.11% | 149,608,772 |
| 2022-08-09 | 2022-08-05 | 2.981 | 49,608,004 | -132,245 | 2.08% | 147,894,809 |
| 2022-08-08 | 2022-08-04 | 2.887 | 49,740,249 | +437,921 | 2.09% | 143,618,545 |
| 2022-08-05 | 2022-08-03 | 2.934 | 49,302,328 | -308,504 | 2.07% | 144,668,806 |
| 2022-08-04 | 2022-08-02 | 2.817 | 49,610,832 | -90,310 | 2.08% | 139,751,093 |
| 2022-08-03 | 2022-08-01 | 2.876 | 49,701,142 | -30,672 | 2.09% | 142,922,273 |
| 2022-08-02 | 2022-07-29 | 2.934 | 49,731,814 | +39,191 | 2.09% | 145,929,055 |
| 2022-08-01 | 2022-07-28 | 2.934 | 49,692,623 | +1,305,243 | 2.09% | 145,814,056 |
| 2022-07-29 | 2022-07-27 | 2.993 | 48,387,380 | -57,935 | 2.03% | 144,823,737 |
| 2022-07-28 | 2022-07-26 | 2.958 | 48,445,315 | +8,520 | 2.03% | 143,291,288 |
| 2022-07-27 | 2022-07-25 | 2.934 | 48,436,795 | -51,119 | 2.03% | 142,129,055 |
| 2022-07-26 | 2022-07-22 | 2.923 | 48,487,914 | -13,632 | 2.03% | 141,709,938 |
| 2022-07-25 | 2022-07-21 | 2.934 | 48,501,546 | +27,264 | 2.04% | 142,319,055 |
| 2022-07-22 | 2022-07-20 | 2.993 | 48,474,282 | +1,305,242 | 2.03% | 145,083,835 |
| 2022-07-21 | 2022-07-19 | 2.993 | 47,169,040 | -1,704 | 1.98% | 141,177,237 |
| 2022-07-20 | 2022-07-18 | 3.005 | 47,170,744 | +27,264 | 1.98% | 141,735,994 |
| 2022-07-19 | 2022-07-15 | 3.016 | 47,143,480 | -156,765 | 1.98% | 142,207,408 |
| 2022-07-18 | 2022-07-14 | 3.122 | 47,300,245 | +25,559 | 1.98% | 147,676,873 |
| 2022-07-14 | 2022-07-12 | 3.181 | 47,274,686 | +8,520 | 1.98% | 150,371,456 |
| 2022-07-13 | 2022-07-11 | 3.134 | 47,266,166 | -1,192,781 | 1.98% | 148,125,251 |
| 2022-07-12 | 2022-07-08 | 3.193 | 48,458,947 | +1,820,547 | 2.03% | 154,707,133 |
| 2022-07-11 | 2022-07-07 | 3.263 | 46,638,400 | +73,068 | 1.96% | 152,179,411 |
| 2022-07-08 | 2022-07-06 | 3.239 | 46,565,332 | -28,968 | 1.95% | 150,847,892 |
| 2022-07-07 | 2022-07-05 | 3.228 | 46,594,300 | -20,448 | 1.96% | 150,394,844 |
| 2022-07-06 | 2022-07-04 | 3.193 | 46,614,748 | -39,191 | 1.96% | 148,819,454 |
| 2022-07-05 | 2022-06-30 | 3.263 | 46,653,939 | -8,520 | 1.96% | 152,230,115 |
| 2022-07-04 | 2022-06-29 | 3.263 | 46,662,459 | -112,462 | 1.96% | 152,257,915 |
| 2022-06-30 | 2022-06-28 | 3.333 | 46,774,921 | +81,790 | 1.96% | 155,918,936 |
| 2022-06-29 | 2022-06-27 | 3.181 | 46,693,131 | +1,245,604 | 1.96% | 148,521,644 |
| 2022-06-28 | 2022-06-24 | 3.181 | 45,447,527 | -90,310 | 1.91% | 144,559,623 |
| 2022-06-24 | 2022-06-22 | 3.216 | 45,537,837 | -44,303 | 1.91% | 146,450,353 |
| 2022-06-23 | 2022-06-21 | 3.099 | 45,582,140 | -8,520 | 1.91% | 141,242,729 |
| 2022-06-22 | 2022-06-20 | 3.063 | 45,590,660 | -42,600 | 1.91% | 139,663,798 |
| 2022-06-21 | 2022-06-17 | 3.052 | 45,633,260 | +17,039 | 1.91% | 139,258,690 |
| 2022-06-20 | 2022-06-16 | 3.099 | 45,616,221 | +1,381,257 | 1.91% | 141,348,333 |
| 2022-06-17 | 2022-06-15 | 3.075 | 44,234,964 | +894,160 | 1.86% | 136,029,916 |
| 2022-06-16 | 2022-06-14 | 3.028 | 43,340,804 | +54,527 | 1.82% | 131,245,412 |
| 2022-06-15 | 2022-06-13 | 3.323 | 43,286,277 | +51,119 | 1.82% | 143,836,130 |
| 2022-06-14 | 2022-06-10 | 3.372 | 43,235,158 | +1,346,047 | 1.81% | 145,794,656 |
| 2022-06-13 | 2022-06-09 | 3.421 | 41,889,111 | -1,600,026 | 1.84% | 143,317,733 |
| 2022-06-10 | 2022-06-08 | 3.421 | 43,489,137 | -2,091,846 | 1.91% | 148,791,999 |
| 2022-06-09 | 2022-06-07 | 3.360 | 45,580,983 | +227,512 | 2.01% | 153,144,120 |
| 2022-06-08 | 2022-06-06 | 3.335 | 45,353,471 | +648,155 | 2.00% | 151,263,384 |
| 2022-06-07 | 2022-06-02 | 3.360 | 44,705,316 | +1,051,431 | 1.97% | 150,202,032 |
| 2022-06-06 | 2022-06-01 | 3.348 | 43,653,885 | +2,926,799 | 1.92% | 146,132,157 |
| 2022-06-02 | 2022-05-31 | 3.348 | 40,727,086 | -1,342,320 | 1.79% | 136,334,646 |
| 2022-06-01 | 2022-05-30 | 3.348 | 42,069,406 | +899,594 | 1.85% | 140,828,086 |
| 2022-05-31 | 2022-05-27 | 3.323 | 41,169,812 | -2,158,113 | 1.81% | 136,803,321 |
| 2022-05-30 | 2022-05-26 | 3.298 | 43,327,925 | +920,358 | 1.91% | 142,908,045 |
| 2022-05-27 | 2022-05-25 | 3.335 | 42,407,567 | -1,489,922 | 1.87% | 141,438,174 |
| 2022-05-26 | 2022-05-24 | 3.372 | 43,897,489 | -2,333,622 | 1.93% | 148,028,123 |
| 2022-05-25 | 2022-05-23 | 3.384 | 46,231,111 | -141,382 | 2.03% | 156,466,373 |
| 2022-05-24 | 2022-05-20 | 3.384 | 46,372,493 | +244,575 | 2.04% | 156,944,872 |
| 2022-05-23 | 2022-05-19 | 3.335 | 46,127,918 | +1,625 | 2.03% | 153,846,328 |
| 2022-05-20 | 2022-05-18 | 3.348 | 46,126,293 | -9,751 | 2.03% | 154,408,587 |
| 2022-05-19 | 2022-05-17 | 3.360 | 46,136,044 | +1,131,059 | 2.03% | 155,009,027 |
| 2022-05-18 | 2022-05-16 | 3.348 | 45,004,985 | -1,126,183 | 1.98% | 150,654,989 |
| 2022-05-17 | 2022-05-13 | 3.348 | 46,131,168 | +11,123 | 2.03% | 154,424,906 |
| 2022-05-16 | 2022-05-12 | 3.286 | 46,120,045 | +22,751 | 2.03% | 151,549,663 |
| 2022-05-13 | 2022-05-11 | 3.274 | 46,097,294 | +21,126 | 2.03% | 150,907,582 |
| 2022-05-12 | 2022-05-10 | 3.372 | 46,076,168 | -236,125 | 2.03% | 155,374,916 |
| 2022-05-11 | 2022-05-06 | 3.348 | 46,312,293 | -1,625 | 2.04% | 155,031,225 |
| 2022-05-10 | 2022-05-05 | 3.421 | 46,313,918 | -16,251 | 2.04% | 158,456,592 |
| 2022-05-06 | 2022-05-04 | 3.471 | 46,330,169 | -14,878 | 2.04% | 160,792,943 |
| 2022-05-05 | 2022-05-03 | 3.397 | 46,345,047 | -349,394 | 2.04% | 157,422,353 |
| 2022-05-04 | 2022-04-29 | 3.471 | 46,694,441 | +614,282 | 2.05% | 162,057,181 |
| 2022-05-03 | 2022-04-28 | 3.397 | 46,080,159 | -100,755 | 2.03% | 156,522,596 |
| 2022-04-29 | 2022-04-27 | 3.323 | 46,180,914 | -131,632 | 2.03% | 153,454,730 |
| 2022-04-28 | 2022-04-26 | 3.286 | 46,312,546 | +575,690 | 2.04% | 152,182,218 |
| 2022-04-27 | 2022-04-25 | 3.311 | 45,736,856 | +3,250 | 2.01% | 151,416,282 |
| 2022-04-26 | 2022-04-22 | 3.434 | 45,733,606 | +39,002 | 2.01% | 157,033,981 |
| 2022-04-25 | 2022-04-21 | 3.372 | 45,694,604 | -529,774 | 2.01% | 154,088,232 |
| 2022-04-22 | 2022-04-20 | 3.434 | 46,224,378 | +725,438 | 2.03% | 158,719,129 |
| 2022-04-21 | 2022-04-19 | 3.421 | 45,498,940 | -637,079 | 2.00% | 155,668,258 |
| 2022-04-20 | 2022-04-14 | 3.458 | 46,136,019 | -786,541 | 2.03% | 159,551,330 |
| 2022-04-19 | 2022-04-13 | 3.397 | 46,922,560 | +3,898,810 | 2.06% | 159,384,018 |
| 2022-04-14 | 2022-04-12 | 3.372 | 43,023,750 | +78,004 | 1.89% | 145,081,760 |
| 2022-04-13 | 2022-04-11 | 3.335 | 42,945,746 | -259,445 | 1.89% | 143,233,114 |
| 2022-04-12 | 2022-04-08 | 3.471 | 43,205,191 | -55,253 | 1.90% | 149,947,431 |
| 2022-04-11 | 2022-04-07 | 3.483 | 43,260,444 | -236,450 | 1.90% | 150,671,600 |
| 2022-04-08 | 2022-04-06 | 3.532 | 43,496,894 | -30,389 | 1.91% | 153,636,404 |
| 2022-04-07 | 2022-04-04 | 3.508 | 43,527,283 | +852,252 | 1.92% | 152,672,357 |
| 2022-04-06 | 2022-04-01 | 3.372 | 42,675,031 | -698,360 | 1.88% | 143,905,834 |
| 2022-04-04 | 2022-03-31 | 3.335 | 43,373,391 | -439,223 | 1.91% | 144,659,400 |
| 2022-04-01 | 2022-03-30 | 3.446 | 43,812,614 | -1,199,359 | 1.93% | 150,977,138 |
| 2022-03-31 | 2022-03-29 | 3.508 | 45,011,973 | -516,799 | 1.98% | 157,879,921 |
| 2022-03-30 | 2022-03-28 | 3.569 | 45,528,772 | -1,657,717 | 2.00% | 162,494,223 |
| 2022-03-29 | 2022-03-25 | 3.569 | 47,186,489 | -668,498 | 2.08% | 168,410,689 |
| 2022-03-28 | 2022-03-24 | 3.594 | 47,854,987 | -488,677 | 2.11% | 171,974,496 |
| 2022-03-25 | 2022-03-23 | 3.692 | 48,343,664 | +28,890 | 2.13% | 178,490,378 |
| 2022-03-24 | 2022-03-22 | 3.692 | 48,314,774 | +214,560 | 2.13% | 178,383,713 |
| 2022-03-23 | 2022-03-21 | 3.594 | 48,100,214 | +312,031 | 2.12% | 172,855,758 |
| 2022-03-22 | 2022-03-18 | 3.680 | 47,788,183 | +198,260 | 2.10% | 175,851,347 |
| 2022-03-21 | 2022-03-17 | 3.581 | 47,589,923 | -26,002 | 2.09% | 170,436,255 |
| 2022-03-18 | 2022-03-16 | 3.471 | 47,615,925 | +6,501 | 2.09% | 165,255,273 |
| 2022-03-17 | 2022-03-15 | 3.311 | 47,609,424 | +222,636 | 2.09% | 157,615,600 |
| 2022-03-16 | 2022-03-14 | 3.581 | 47,386,788 | +3,251 | 2.08% | 169,708,757 |
| 2022-03-15 | 2022-03-11 | 3.889 | 47,383,537 | -26,002 | 2.08% | 184,275,904 |
| 2022-03-14 | 2022-03-10 | 3.938 | 47,409,539 | +755,665 | 2.09% | 186,710,913 |
| 2022-03-11 | 2022-03-09 | 3.864 | 46,653,874 | +208,010 | 2.05% | 180,289,881 |
| 2022-03-10 | 2022-03-08 | 3.963 | 46,445,864 | -688,408 | 2.04% | 184,058,937 |
| 2022-03-09 | 2022-03-07 | 4.160 | 47,134,272 | +1,446,726 | 2.07% | 196,068,351 |
| 2022-03-08 | 2022-03-04 | 4.184 | 45,687,546 | +1,158,493 | 2.01% | 191,174,842 |
| 2022-03-07 | 2022-03-03 | 4.406 | 44,529,053 | +1,166,136 | 1.96% | 196,191,631 |
| 2022-03-04 | 2022-03-02 | 4.172 | 43,362,917 | -294,036 | 1.91% | 180,914,001 |
| 2022-03-03 | 2022-03-01 | 4.320 | 43,656,953 | -2,224,759 | 1.92% | 188,588,206 |
| 2022-03-02 | 2022-02-28 | 4.147 | 45,881,712 | +232,387 | 2.02% | 190,293,304 |
| 2022-03-01 | 2022-02-25 | 4.209 | 45,649,325 | -48,960 | 2.01% | 192,138,527 |
| 2022-02-28 | 2022-02-24 | 4.209 | 45,698,285 | +1,508,847 | 2.01% | 192,344,601 |
| 2022-02-25 | 2022-02-23 | 4.283 | 44,189,438 | +2,239,366 | 1.94% | 189,256,896 |
| 2022-02-24 | 2022-02-22 | 4.209 | 41,950,072 | -66,628 | 1.85% | 176,568,330 |
| 2022-02-23 | 2022-02-21 | 4.307 | 42,016,700 | -1,889,974 | 1.85% | 180,985,581 |
| 2022-02-22 | 2022-02-18 | 4.283 | 43,906,674 | +1,401,429 | 1.93% | 188,045,860 |
| 2022-02-21 | 2022-02-17 | 4.234 | 42,505,245 | -1,745,341 | 1.87% | 179,951,287 |
| 2022-02-18 | 2022-02-16 | 4.172 | 44,250,586 | +1,807,094 | 1.95% | 184,617,437 |
| 2022-02-17 | 2022-02-15 | 4.184 | 42,443,492 | -945,040 | 1.87% | 177,600,432 |
| 2022-02-16 | 2022-02-14 | 4.246 | 43,388,532 | +370,513 | 1.91% | 184,224,779 |
| 2022-02-15 | 2022-02-11 | 3.987 | 43,018,019 | -659,784 | 1.89% | 171,533,682 |
| 2022-02-14 | 2022-02-10 | 3.975 | 43,677,803 | +4,875 | 1.92% | 173,627,015 |
| 2022-02-11 | 2022-02-09 | 3.951 | 43,672,928 | +968,551 | 1.92% | 172,532,666 |
| 2022-02-10 | 2022-02-08 | 3.963 | 42,704,377 | +176,321 | 1.88% | 169,231,909 |
| 2022-02-09 | 2022-02-07 | 4.012 | 42,528,056 | +1,816,566 | 1.87% | 170,626,752 |
| 2022-02-08 | 2022-02-04 | 3.963 | 40,711,490 | -2,076,829 | 1.79% | 161,334,356 |
| 2022-02-07 | 2022-01-31 | 3.963 | 42,788,319 | +988,052 | 1.88% | 169,564,560 |
| 2022-02-04 | 2022-01-27 | 3.827 | 41,800,267 | -1,316,319 | 1.84% | 159,990,220 |
| 2022-01-28 | 2022-01-26 | 3.778 | 43,116,586 | +2,016,730 | 1.90% | 162,905,870 |
| 2022-01-27 | 2022-01-25 | 3.778 | 41,099,856 | +50,378 | 1.81% | 155,286,130 |
| 2022-01-26 | 2022-01-24 | 3.852 | 41,049,478 | -71,910 | 1.81% | 158,126,977 |
| 2022-01-25 | 2022-01-21 | 3.827 | 41,121,388 | -352,643 | 1.81% | 157,391,816 |
| 2022-01-24 | 2022-01-20 | 3.877 | 41,474,031 | -2,366,124 | 1.82% | 160,783,246 |
| 2022-01-21 | 2022-01-19 | 3.877 | 43,840,155 | -23,970 | 1.93% | 169,956,049 |
| 2022-01-20 | 2022-01-18 | 3.864 | 43,864,125 | -143,007 | 1.93% | 169,509,136 |
| 2022-01-19 | 2022-01-17 | 3.914 | 44,007,132 | +255,131 | 1.94% | 172,228,166 |
| 2022-01-18 | 2022-01-14 | 3.877 | 43,752,001 | -665,494 | 1.92% | 169,614,301 |
| 2022-01-17 | 2022-01-13 | 3.815 | 44,417,495 | +1,577,980 | 1.95% | 169,460,993 |
| 2022-01-14 | 2022-01-12 | 3.877 | 42,839,515 | -1,400,101 | 1.88% | 166,076,847 |
| 2022-01-13 | 2022-01-11 | 3.803 | 44,239,616 | +391,645 | 1.95% | 168,237,893 |
| 2022-01-12 | 2022-01-10 | 3.840 | 43,847,971 | +342,947 | 1.93% | 168,367,432 |
| 2022-01-11 | 2022-01-07 | 3.766 | 43,505,024 | -433,896 | 1.91% | 163,838,073 |
| 2022-01-10 | 2022-01-06 | 3.754 | 43,938,920 | -60,479 | 1.93% | 164,931,348 |
| 2022-01-07 | 2022-01-05 | 3.692 | 43,999,399 | -43,092 | 1.94% | 162,450,851 |
| 2022-01-06 | 2022-01-04 | 3.827 | 44,042,491 | -80,442 | 1.94% | 168,572,317 |
| 2022-01-05 | 2022-01-03 | 3.840 | 44,122,933 | +880,016 | 1.94% | 169,423,231 |
| 2022-01-04 | 2021-12-31 | 3.754 | 43,242,917 | -424,904 | 1.90% | 162,318,796 |
| 2022-01-03 | 2021-12-29 | 3.668 | 43,667,821 | +4,875 | 1.92% | 160,151,783 |
| 2021-12-30 | 2021-12-28 | 3.680 | 43,662,946 | +225,074 | 1.92% | 160,671,266 |
| 2021-12-29 | 2021-12-24 | 3.606 | 43,437,872 | +164,890 | 1.91% | 156,635,484 |
| 2021-12-28 | 2021-12-22 | 3.643 | 43,272,982 | +1,121,144 | 1.90% | 157,638,585 |
| 2021-12-23 | 2021-12-21 | 3.631 | 42,151,838 | -809,292 | 1.85% | 153,035,619 |
| 2021-12-22 | 2021-12-20 | 3.557 | 42,961,130 | +3,645,228 | 1.89% | 152,801,469 |
| 2021-12-21 | 2021-12-17 | 3.581 | 39,315,902 | +801,441 | 1.73% | 140,804,075 |
| 2021-12-20 | 2021-12-16 | 3.557 | 38,514,461 | -50,378 | 1.69% | 136,985,834 |
| 2021-12-17 | 2021-12-15 | 3.581 | 38,564,839 | -3,490,779 | 1.70% | 138,114,254 |
| 2021-12-16 | 2021-12-14 | 3.532 | 42,055,618 | -866,071 | 1.85% | 148,545,640 |
| 2021-12-15 | 2021-12-13 | 3.508 | 42,921,689 | +833,659 | 1.89% | 150,548,230 |
| 2021-12-14 | 2021-12-10 | 3.520 | 42,088,030 | -325,014 | 1.85% | 148,142,143 |
| 2021-12-13 | 2021-12-09 | 3.594 | 42,413,044 | -60,129 | 1.87% | 152,418,010 |
| 2021-12-10 | 2021-12-08 | 3.520 | 42,473,173 | -596,690 | 1.87% | 149,497,776 |
| 2021-12-09 | 2021-12-07 | 3.544 | 43,069,863 | -225,880 | 1.89% | 152,658,141 |
| 2021-12-08 | 2021-12-06 | 3.520 | 43,295,743 | +3,371,239 | 1.90% | 152,393,071 |
| 2021-12-07 | 2021-12-03 | 3.544 | 39,924,504 | +404,646 | 1.76% | 141,509,634 |
| 2021-12-06 | 2021-12-02 | 3.569 | 39,519,858 | -1,157,060 | 1.74% | 141,048,141 |
| 2021-12-03 | 2021-12-01 | 3.594 | 40,676,918 | +158,527 | 1.79% | 146,178,965 |
| 2021-12-02 | 2021-11-30 | 3.581 | 40,518,391 | -69,850 | 1.78% | 145,110,611 |
| 2021-12-01 | 2021-11-29 | 3.668 | 40,588,241 | +976,525 | 1.79% | 148,857,420 |
| 2021-11-30 | 2021-11-26 | 3.594 | 39,611,716 | +24,376 | 1.74% | 142,350,993 |
| 2021-11-29 | 2021-11-25 | 3.655 | 39,587,340 | -2,903,699 | 1.74% | 144,699,411 |
| 2021-11-26 | 2021-11-24 | 3.631 | 42,491,039 | +149,849 | 1.87% | 154,267,115 |
| 2021-11-25 | 2021-11-23 | 3.631 | 42,341,190 | +628,907 | 1.86% | 153,723,076 |
| 2021-11-24 | 2021-11-22 | 3.618 | 41,712,283 | -689,039 | 1.84% | 150,926,424 |
| 2021-11-23 | 2021-11-19 | 3.668 | 42,401,322 | -71,647 | 1.87% | 155,506,896 |
| 2021-11-22 | 2021-11-18 | 3.594 | 42,472,969 | +116,193 | 1.87% | 152,633,360 |
| 2021-11-19 | 2021-11-17 | 3.508 | 42,356,776 | +29,252 | 1.86% | 148,566,793 |
| 2021-11-18 | 2021-11-16 | 3.458 | 42,327,524 | -81,255 | 1.86% | 146,380,483 |
| 2021-11-17 | 2021-11-15 | 3.434 | 42,408,779 | -6,500 | 1.87% | 145,617,632 |
| 2021-11-15 | 2021-11-11 | 3.458 | 42,415,279 | -29,251 | 1.87% | 146,683,965 |
| 2021-11-12 | 2021-11-10 | 3.520 | 42,444,530 | +4,875 | 1.87% | 149,396,958 |
| 2021-11-11 | 2021-11-09 | 3.532 | 42,439,655 | +4,875 | 1.87% | 149,902,106 |
| 2021-11-10 | 2021-11-08 | 3.594 | 42,434,780 | -151,133 | 1.87% | 152,496,122 |
| 2021-11-09 | 2021-11-05 | 3.606 | 42,585,913 | -524,902 | 1.87% | 153,563,349 |
| 2021-11-08 | 2021-11-04 | 3.680 | 43,110,815 | -3,250 | 1.90% | 158,639,530 |
| 2021-11-05 | 2021-11-03 | 3.803 | 43,114,065 | -14,626 | 1.90% | 163,957,559 |
| 2021-11-04 | 2021-11-02 | 3.643 | 43,128,691 | +565,561 | 1.90% | 157,112,949 |
| 2021-11-03 | 2021-11-01 | 3.692 | 42,563,130 | -3,503 | 1.87% | 157,147,980 |
| 2021-11-02 | 2021-10-29 | 3.668 | 42,566,633 | +29,252 | 1.87% | 156,113,174 |
| 2021-11-01 | 2021-10-28 | 3.741 | 42,537,381 | +118,328 | 1.87% | 159,146,951 |
| 2021-10-29 | 2021-10-27 | 3.766 | 42,419,053 | -227,512 | 1.87% | 159,748,352 |
| 2021-10-28 | 2021-10-26 | 3.729 | 42,646,565 | -69,626 | 1.88% | 159,030,592 |
| 2021-10-27 | 2021-10-25 | 3.692 | 42,716,191 | +374,033 | 1.88% | 157,713,099 |
| 2021-10-26 | 2021-10-22 | 3.852 | 42,342,158 | +157,635 | 1.86% | 163,106,518 |
| 2021-10-25 | 2021-10-21 | 4.000 | 42,184,523 | -1,183,802 | 1.86% | 168,729,296 |
| 2021-10-22 | 2021-10-20 | 3.594 | 43,368,325 | -306,374 | 1.91% | 155,850,964 |
| 2021-10-21 | 2021-10-19 | 3.840 | 43,674,699 | -149,508 | 1.92% | 167,702,102 |
| 2021-10-20 | 2021-10-18 | 3.778 | 43,824,207 | -79,629 | 1.93% | 165,579,449 |
| 2021-10-19 | 2021-10-15 | 3.717 | 43,903,836 | +94,255 | 1.93% | 163,178,675 |
| 2021-10-18 | 2021-10-12 | 3.618 | 43,809,581 | +787,913 | 1.93% | 158,515,021 |
| 2021-10-15 | 2021-10-11 | 3.446 | 43,021,668 | +63,378 | 1.89% | 148,251,559 |
| 2021-10-12 | 2021-10-08 | 3.446 | 42,958,290 | -91,004 | 1.89% | 148,033,160 |
| 2021-10-11 | 2021-10-07 | 3.446 | 43,049,294 | -316,889 | 1.89% | 148,346,757 |
| 2021-10-08 | 2021-10-06 | 3.483 | 43,366,183 | +20,719 | 1.91% | 151,039,878 |
| 2021-10-07 | 2021-10-05 | 3.471 | 43,345,464 | -812,542 | 1.91% | 150,434,261 |
| 2021-10-06 | 2021-10-04 | 3.446 | 44,158,006 | -1,594,284 | 1.94% | 152,167,350 |
| 2021-10-05 | 2021-09-30 | 3.458 | 45,752,290 | -3,196,461 | 2.01% | 158,224,287 |
| 2021-10-04 | 2021-09-29 | 3.495 | 48,948,751 | +2,559,504 | 2.15% | 171,085,793 |
| 2021-09-28 | 2021-09-24 | 3.508 | 46,389,247 | +3,378,551 | 2.04% | 162,710,723 |
| 2021-09-27 | 2021-09-23 | 3.508 | 43,010,696 | -2,777,523 | 1.89% | 150,860,423 |
| 2021-09-24 | 2021-09-21 | 3.471 | 45,788,219 | +2,725,267 | 2.01% | 158,912,058 |
| 2021-09-23 | 2021-09-20 | 3.483 | 43,062,952 | -2,635,890 | 1.89% | 149,983,756 |
| 2021-09-21 | 2021-09-17 | 3.483 | 45,698,842 | -492,254 | 2.01% | 159,164,285 |
| 2021-09-20 | 2021-09-16 | 3.471 | 46,191,096 | +481,137 | 2.03% | 160,310,278 |
| 2021-09-17 | 2021-09-15 | 3.471 | 45,709,959 | -715,577 | 2.01% | 158,640,450 |
| 2021-09-16 | 2021-09-14 | 3.421 | 46,425,536 | -13,254 | 2.04% | 158,838,477 |
| 2021-09-15 | 2021-09-13 | 3.421 | 46,438,790 | -24,123 | 2.04% | 158,883,824 |
| 2021-09-14 | 2021-09-10 | 3.434 | 46,462,913 | +3,250 | 2.04% | 159,538,179 |
| 2021-09-13 | 2021-09-09 | 3.409 | 46,459,663 | -14,878 | 2.04% | 158,383,456 |
| 2021-09-10 | 2021-09-08 | 3.409 | 46,474,541 | +2,795,145 | 2.04% | 158,434,176 |
| 2021-09-09 | 2021-09-07 | 3.409 | 43,679,396 | +16,251 | 1.92% | 148,905,379 |
| 2021-09-08 | 2021-09-06 | 3.360 | 43,663,145 | -2,488,006 | 1.92% | 146,700,520 |
| 2021-09-07 | 2021-09-03 | 3.483 | 46,151,151 | -207,772 | 2.03% | 160,739,630 |
| 2021-09-06 | 2021-09-02 | 3.446 | 46,358,923 | +572,356 | 2.04% | 159,751,653 |
| 2021-09-03 | 2021-09-01 | 3.384 | 45,786,567 | +34,131 | 2.01% | 154,961,841 |
| 2021-09-02 | 2021-08-31 | 3.212 | 45,752,436 | +45,503 | 2.01% | 146,963,241 |
| 2021-09-01 | 2021-08-30 | 3.212 | 45,706,933 | +40,627 | 2.01% | 146,817,079 |
| 2021-08-31 | 2021-08-27 | 3.237 | 45,666,306 | -18,017 | 2.01% | 147,810,615 |
| 2021-08-30 | 2021-08-26 | 3.237 | 45,684,323 | +869,416 | 2.01% | 147,868,931 |
| 2021-08-27 | 2021-08-25 | 3.286 | 44,814,907 | +484,490 | 1.97% | 147,261,003 |
| 2021-08-26 | 2021-08-24 | 3.175 | 44,330,417 | +65,004 | 1.95% | 140,758,787 |
| 2021-08-25 | 2021-08-23 | 3.114 | 44,265,413 | +91,004 | 1.95% | 137,828,501 |
| 2021-08-24 | 2021-08-20 | 3.126 | 44,174,409 | +68,254 | 1.94% | 138,088,800 |
| 2021-08-23 | 2021-08-19 | 3.175 | 44,106,155 | +63,378 | 1.94% | 140,046,706 |
| 2021-08-20 | 2021-08-18 | 3.237 | 44,042,777 | +14,879 | 1.94% | 142,555,650 |
| 2021-08-19 | 2021-08-17 | 3.175 | 44,027,898 | +6,500 | 1.94% | 139,798,222 |
| 2021-08-18 | 2021-08-16 | 3.200 | 44,021,398 | -8,378 | 1.94% | 140,861,131 |
| 2021-08-17 | 2021-08-13 | 3.151 | 44,029,776 | +86,129 | 1.94% | 138,720,432 |
| 2021-08-16 | 2021-08-12 | 3.138 | 43,943,647 | +12,632,203 | 1.93% | 137,908,257 |
| 2021-08-13 | 2021-08-11 | 3.151 | 31,311,444 | +47,128 | 1.38% | 98,649,992 |
| 2021-08-12 | 2021-08-10 | 3.188 | 31,264,316 | +95,880 | 1.38% | 99,655,825 |
| 2021-08-11 | 2021-08-09 | 3.101 | 31,168,436 | +91,004 | 1.37% | 96,665,064 |
| 2021-08-10 | 2021-08-06 | 3.089 | 31,077,432 | +52,003 | 1.37% | 96,000,355 |
| 2021-08-09 | 2021-08-05 | 3.114 | 31,025,429 | -203,136 | 1.37% | 96,603,377 |
| 2021-08-06 | 2021-08-04 | 3.101 | 31,228,565 | +58,503 | 1.37% | 96,851,547 |
| 2021-08-05 | 2021-08-03 | 3.126 | 31,170,062 | +74,754 | 1.37% | 97,437,330 |
| 2021-08-04 | 2021-08-02 | 3.126 | 31,095,308 | +27,627 | 1.37% | 97,203,650 |
| 2021-08-03 | 2021-07-30 | 3.101 | 31,067,681 | +16,251 | 1.37% | 96,352,585 |
| 2021-08-02 | 2021-07-29 | 3.064 | 31,051,430 | +21,126 | 1.37% | 95,155,730 |
| 2021-07-30 | 2021-07-28 | 3.114 | 31,030,304 | +17,850 | 1.37% | 96,618,556 |
| 2021-07-29 | 2021-07-27 | 3.151 | 31,012,454 | +37,377 | 1.36% | 97,707,992 |
| 2021-07-28 | 2021-07-26 | 3.200 | 30,975,077 | +71,503 | 1.36% | 99,115,080 |
| 2021-07-27 | 2021-07-23 | 3.249 | 30,903,574 | +32,502 | 1.36% | 100,407,609 |
| 2021-07-26 | 2021-07-22 | 3.323 | 30,871,072 | -260,014 | 1.36% | 102,581,600 |
| 2021-07-23 | 2021-07-21 | 3.298 | 31,131,086 | +65,004 | 1.37% | 102,679,337 |
| 2021-07-22 | 2021-07-20 | 3.261 | 31,066,082 | +66,628 | 1.37% | 101,317,940 |
| 2021-07-21 | 2021-07-19 | 3.311 | 30,999,454 | +37,377 | 1.36% | 102,626,689 |
| 2021-07-20 | 2021-07-16 | 3.360 | 30,962,077 | +73,129 | 1.36% | 104,027,156 |
| 2021-07-19 | 2021-07-15 | 3.409 | 30,888,948 | -243,763 | 1.36% | 105,302,063 |
| 2021-07-16 | 2021-07-14 | 3.372 | 31,132,711 | +48,753 | 1.37% | 104,983,608 |
| 2021-07-15 | 2021-07-13 | 3.335 | 31,083,958 | +45,502 | 1.37% | 103,671,551 |
| 2021-07-14 | 2021-07-12 | 3.335 | 31,038,456 | +62,160 | 1.37% | 103,519,792 |
| 2021-07-13 | 2021-07-09 | 3.286 | 30,976,296 | +37,377 | 1.36% | 101,787,568 |
| 2021-07-12 | 2021-07-08 | 3.274 | 30,938,919 | -204,761 | 1.36% | 101,283,981 |
| 2021-07-09 | 2021-07-07 | 3.298 | 31,143,680 | +45,502 | 1.37% | 102,720,876 |
| 2021-07-08 | 2021-07-06 | 3.323 | 31,098,178 | +39,002 | 1.37% | 103,336,251 |
| 2021-07-07 | 2021-07-05 | 3.360 | 31,059,176 | +66,629 | 1.37% | 104,353,392 |
| 2021-07-06 | 2021-07-02 | 3.458 | 30,992,547 | +47,127 | 1.36% | 107,180,945 |
| 2021-07-05 | 2021-06-30 | 3.471 | 30,945,420 | +13,001 | 1.36% | 107,398,813 |
| 2021-07-02 | 2021-06-29 | 3.471 | 30,932,419 | -16,251 | 1.36% | 107,353,692 |
| 2021-06-30 | 2021-06-28 | 3.557 | 30,948,670 | -22,751 | 1.36% | 110,076,300 |
| 2021-06-29 | 2021-06-25 | 3.618 | 30,971,421 | -23,726 | 1.36% | 112,063,054 |
| 2021-06-28 | 2021-06-24 | 3.532 | 30,995,147 | -26,002 | 1.36% | 109,478,689 |
| 2021-06-25 | 2021-06-23 | 3.557 | 31,021,149 | +8,126 | 1.36% | 110,334,089 |
| 2021-06-24 | 2021-06-22 | 3.569 | 31,013,023 | +47,127 | 1.36% | 110,686,866 |
| 2021-06-23 | 2021-06-21 | 3.606 | 30,965,896 | -1,625 | 1.36% | 111,661,964 |
| 2021-06-22 | 2021-06-18 | 3.717 | 30,967,521 | -130,007 | 1.36% | 115,097,894 |
| 2021-06-21 | 2021-06-17 | 3.717 | 31,097,528 | +22,752 | 1.37% | 115,581,094 |
| 2021-06-18 | 2021-06-16 | 3.680 | 31,074,776 | -52,003 | 1.37% | 114,349,215 |
| 2021-06-17 | 2021-06-15 | 3.754 | 31,126,779 | +40,627 | 1.37% | 116,839,049 |
| 2021-06-16 | 2021-06-11 | 3.778 | 31,086,152 | +30,877 | 1.37% | 117,451,707 |
| 2021-06-15 | 2021-06-10 | 3.791 | 31,055,275 | +22,751 | 1.37% | 117,717,245 |
| 2021-06-11 | 2021-06-09 | 3.766 | 31,032,524 | -414,316 | 1.37% | 116,867,168 |
| 2021-06-10 | 2021-06-08 | 3.766 | 31,446,840 | +76,379 | 1.38% | 118,427,464 |
| 2021-06-09 | 2021-06-07 | 3.999 | 31,370,461 | -14,625 | 1.38% | 125,463,851 |
| 2021-06-08 | 2021-06-04 | 4.050 | 31,385,086 | +1,276,109 | 1.38% | 127,121,353 |
| 2021-06-07 | 2021-06-03 | 4.076 | 30,108,977 | +39,255 | 1.37% | 122,719,631 |
| 2021-06-04 | 2021-06-02 | 4.050 | 30,069,722 | +42,397 | 1.37% | 121,793,636 |
| 2021-06-03 | 2021-06-01 | 4.012 | 30,027,325 | +4,710 | 1.37% | 120,474,536 |
| 2021-06-02 | 2021-05-31 | 4.038 | 30,022,615 | +48,677 | 1.37% | 121,220,436 |
| 2021-06-01 | 2021-05-28 | 4.050 | 29,973,938 | +4,711 | 1.36% | 121,405,675 |
| 2021-05-31 | 2021-05-27 | 3.974 | 29,969,227 | +6,281 | 1.36% | 119,096,281 |
| 2021-05-28 | 2021-05-26 | 3.936 | 29,962,946 | +47,107 | 1.36% | 117,926,404 |
| 2021-05-27 | 2021-05-25 | 3.923 | 29,915,839 | -160,163 | 1.36% | 117,359,964 |
| 2021-05-26 | 2021-05-24 | 3.898 | 30,076,002 | +25,123 | 1.37% | 117,222,126 |
| 2021-05-25 | 2021-05-21 | 3.910 | 30,050,879 | +18,843 | 1.37% | 117,506,968 |
| 2021-05-24 | 2021-05-20 | 3.898 | 30,032,036 | +153,882 | 1.37% | 117,050,768 |
| 2021-05-21 | 2021-05-18 | 4.012 | 29,878,154 | +31,404 | 1.36% | 119,876,037 |
| 2021-05-20 | 2021-05-17 | 3.999 | 29,846,750 | +15,703 | 1.36% | 119,369,881 |
| 2021-05-18 | 2021-05-14 | 4.025 | 29,831,047 | +30,988 | 1.36% | 120,066,995 |
| 2021-05-17 | 2021-05-13 | 4.050 | 29,800,059 | +15,702 | 1.36% | 120,701,400 |
| 2021-05-14 | 2021-05-12 | 4.114 | 29,784,357 | -12,561 | 1.36% | 122,534,622 |
| 2021-05-13 | 2021-05-11 | 4.089 | 29,796,918 | +9,421 | 1.36% | 121,827,250 |
| 2021-05-12 | 2021-05-10 | 4.140 | 29,787,497 | -18,855 | 1.36% | 123,306,348 |
| 2021-05-11 | 2021-05-07 | 4.050 | 29,806,352 | +42,396 | 1.36% | 120,726,889 |
| 2021-05-10 | 2021-05-06 | 4.038 | 29,763,956 | +6,281 | 1.36% | 120,176,065 |
| 2021-05-07 | 2021-05-05 | 4.050 | 29,757,675 | +26,693 | 1.36% | 120,529,729 |
| 2021-05-06 | 2021-05-04 | 4.089 | 29,730,982 | -3,140 | 1.35% | 121,557,665 |
| 2021-05-05 | 2021-05-03 | 4.025 | 29,734,122 | -23,553 | 1.35% | 119,676,882 |
| 2021-05-04 | 2021-04-30 | 4.114 | 29,757,675 | -34,545 | 1.36% | 122,424,850 |
| 2021-05-03 | 2021-04-29 | 4.076 | 29,792,220 | -12,562 | 1.36% | 121,428,578 |
| 2021-04-30 | 2021-04-28 | 3.987 | 29,804,782 | -185,287 | 1.36% | 118,822,408 |
| 2021-04-29 | 2021-04-27 | 4.101 | 29,990,069 | +160,163 | 1.37% | 122,998,949 |
| 2021-04-27 | 2021-04-23 | 3.910 | 29,829,906 | -25,123 | 1.36% | 116,642,904 |
| 2021-04-26 | 2021-04-22 | 3.923 | 29,855,029 | -105,912 | 1.36% | 117,121,406 |
| 2021-04-23 | 2021-04-21 | 3.923 | 29,960,941 | +9,421 | 1.36% | 117,536,899 |
| 2021-04-22 | 2021-04-20 | 4.025 | 29,951,520 | -7,851 | 1.36% | 120,551,887 |
| 2021-04-21 | 2021-04-19 | 4.012 | 29,959,371 | -37,685 | 1.36% | 120,201,893 |
| 2021-04-20 | 2021-04-16 | 3.910 | 29,997,056 | -161,733 | 1.37% | 117,296,505 |
| 2021-04-19 | 2021-04-15 | 3.923 | 30,158,789 | -34,545 | 1.37% | 118,313,058 |
| 2021-04-16 | 2021-04-14 | 3.923 | 30,193,334 | -274,868 | 1.37% | 118,448,578 |
| 2021-04-15 | 2021-04-13 | 3.923 | 30,468,202 | +4,710 | 1.39% | 119,526,886 |
| 2021-04-14 | 2021-04-12 | 3.961 | 30,463,492 | -6,359 | 1.39% | 120,672,452 |
| 2021-04-13 | 2021-04-09 | 4.025 | 30,469,851 | +4,711 | 1.39% | 122,638,118 |
| 2021-04-12 | 2021-04-08 | 4.152 | 30,465,140 | -37,686 | 1.39% | 126,499,510 |
| 2021-04-09 | 2021-04-07 | 4.203 | 30,502,826 | +57,392 | 1.39% | 128,210,053 |
| 2021-04-08 | 2021-04-01 | 4.216 | 30,445,434 | -25,124 | 1.39% | 128,356,606 |
| 2021-04-07 | 2021-03-31 | 4.190 | 30,470,558 | -102,064 | 1.39% | 127,686,320 |
| 2021-04-01 | 2021-03-30 | 4.203 | 30,572,622 | -9,422 | 1.39% | 128,503,421 |
| 2021-03-31 | 2021-03-29 | 4.216 | 30,582,044 | +15,703 | 1.39% | 128,932,548 |
| 2021-03-30 | 2021-03-26 | 4.190 | 30,566,341 | -21,984 | 1.39% | 128,087,696 |
| 2021-03-29 | 2021-03-25 | 4.038 | 30,588,325 | -23,553 | 1.39% | 123,504,568 |
| 2021-03-26 | 2021-03-24 | 4.076 | 30,611,878 | -45,536 | 1.39% | 124,769,380 |
| 2021-03-25 | 2021-03-23 | 4.229 | 30,657,414 | -7,852 | 1.40% | 129,640,789 |
| 2021-03-24 | 2021-03-22 | 3.936 | 30,665,266 | +20,413 | 1.40% | 120,690,554 |
| 2021-03-23 | 2021-03-19 | 3.923 | 30,644,853 | -1,603,797 | 1.40% | 120,219,889 |
| 2021-03-22 | 2021-03-18 | 4.025 | 32,248,650 | -80,160 | 1.47% | 129,797,607 |
| 2021-03-19 | 2021-03-17 | 4.050 | 32,328,810 | -419,250 | 1.47% | 130,943,789 |
| 2021-03-18 | 2021-03-16 | 4.012 | 32,748,060 | +134,961 | 1.49% | 131,390,569 |
| 2021-03-17 | 2021-03-15 | 3.745 | 32,613,099 | -19,314 | 1.49% | 122,125,812 |
| 2021-03-16 | 2021-03-12 | 3.796 | 32,632,413 | -61,239 | 1.49% | 123,860,696 |
| 2021-03-15 | 2021-03-11 | 3.770 | 32,693,652 | -61,239 | 1.49% | 123,260,297 |
| 2021-03-12 | 2021-03-10 | 3.706 | 32,754,891 | +111,722 | 1.49% | 121,405,178 |
| 2021-03-11 | 2021-03-09 | 3.719 | 32,643,169 | -114,626 | 1.49% | 121,406,860 |
| 2021-03-10 | 2021-03-08 | 3.808 | 32,757,795 | -65,950 | 1.49% | 124,753,837 |
| 2021-03-09 | 2021-03-05 | 3.885 | 32,823,745 | +18,843 | 1.49% | 127,513,461 |
| 2021-03-08 | 2021-03-04 | 3.885 | 32,804,902 | +133,783 | 1.49% | 127,440,260 |
| 2021-03-05 | 2021-03-03 | 4.025 | 32,671,119 | -81,652 | 1.49% | 131,498,002 |
| 2021-03-04 | 2021-03-02 | 3.974 | 32,752,771 | -71,963 | 1.49% | 130,157,952 |
| 2021-03-03 | 2021-03-01 | 4.025 | 32,824,734 | +171,076 | 1.49% | 132,116,288 |
| 2021-03-02 | 2021-02-26 | 4.127 | 32,653,658 | -167,246 | 1.49% | 134,755,008 |
| 2021-03-01 | 2021-02-25 | 4.280 | 32,820,904 | +88,656 | 1.49% | 140,461,687 |
| 2021-02-26 | 2021-02-24 | 4.203 | 32,732,248 | -62,809 | 1.49% | 137,580,802 |
| 2021-02-25 | 2021-02-23 | 4.152 | 32,795,057 | +196,357 | 1.49% | 136,173,956 |
| 2021-02-24 | 2021-02-22 | 4.101 | 32,598,700 | -183,717 | 1.48% | 133,697,786 |
| 2021-02-23 | 2021-02-19 | 4.280 | 32,782,417 | -61,238 | 1.49% | 140,296,976 |
| 2021-02-22 | 2021-02-18 | 4.318 | 32,843,655 | -1,571 | 1.50% | 141,814,045 |
| 2021-02-19 | 2021-02-17 | 4.152 | 32,845,226 | -163,303 | 1.50% | 136,382,271 |
| 2021-02-18 | 2021-02-16 | 3.961 | 33,008,529 | +76,941 | 1.50% | 130,753,892 |
| 2021-02-17 | 2021-02-11 | 3.948 | 32,931,588 | -12,562 | 1.50% | 130,029,661 |
| 2021-02-16 | 2021-02-09 | 3.936 | 32,944,150 | -9,814 | 1.50% | 129,659,651 |
| 2021-02-10 | 2021-02-08 | 3.961 | 32,953,964 | -155,452 | 1.50% | 130,537,748 |
| 2021-02-09 | 2021-02-05 | 3.910 | 33,109,416 | +91,073 | 1.51% | 129,466,665 |
| 2021-02-08 | 2021-02-04 | 3.898 | 33,018,343 | +135,039 | 1.50% | 128,689,989 |
| 2021-02-05 | 2021-02-03 | 4.025 | 32,883,304 | -301,483 | 1.50% | 132,352,026 |
| 2021-02-04 | 2021-02-02 | 4.101 | 33,184,787 | +169,584 | 1.51% | 136,101,518 |
| 2021-02-03 | 2021-02-01 | 4.025 | 33,015,203 | -108,424 | 1.50% | 132,882,906 |
| 2021-02-02 | 2021-01-29 | 4.089 | 33,123,627 | +15,703 | 1.51% | 135,428,785 |
| 2021-02-01 | 2021-01-28 | 3.999 | 33,107,924 | -15,703 | 1.51% | 132,412,706 |
| 2021-01-29 | 2021-01-27 | 4.050 | 33,123,627 | -18,842 | 1.51% | 134,163,095 |
| 2021-01-28 | 2021-01-26 | 4.101 | 33,142,469 | +114,705 | 1.51% | 135,927,958 |
| 2021-01-27 | 2021-01-25 | 4.318 | 33,027,764 | +48,677 | 1.50% | 142,609,000 |
| 2021-01-26 | 2021-01-22 | 3.974 | 32,979,087 | +101,279 | 1.50% | 131,057,321 |
| 2021-01-25 | 2021-01-21 | 4.522 | 32,877,808 | -128,758 | 1.50% | 148,661,760 |
| 2021-01-22 | 2021-01-20 | 3.617 | 33,006,566 | +14,132 | 1.50% | 119,395,167 |
| 2021-01-21 | 2021-01-19 | 3.541 | 32,992,434 | -50,247 | 1.50% | 116,822,694 |
| 2021-01-20 | 2021-01-18 | 3.388 | 33,042,681 | +72,230 | 1.50% | 111,950,227 |
| 2021-01-19 | 2021-01-15 | 3.401 | 32,970,451 | +73,800 | 1.50% | 112,125,454 |
| 2021-01-18 | 2021-01-14 | 3.401 | 32,896,651 | +76,942 | 1.50% | 111,874,476 |
| 2021-01-15 | 2021-01-13 | 3.439 | 32,819,709 | +31,404 | 1.49% | 112,866,889 |
| 2021-01-14 | 2021-01-12 | 3.439 | 32,788,305 | -32,975 | 1.49% | 112,758,890 |
| 2021-01-13 | 2021-01-11 | 3.401 | 32,821,280 | -12,562 | 1.49% | 111,618,155 |
| 2021-01-12 | 2021-01-08 | 3.464 | 32,833,842 | -91,073 | 1.50% | 113,751,903 |
| 2021-01-11 | 2021-01-07 | 3.388 | 32,924,915 | +15,703 | 1.50% | 111,551,230 |
| 2021-01-08 | 2021-01-06 | 3.439 | 32,909,212 | +45,536 | 1.50% | 113,174,689 |
| 2021-01-07 | 2021-01-05 | 3.350 | 32,863,676 | +51,818 | 1.50% | 110,087,992 |
| 2021-01-06 | 2021-01-04 | 3.464 | 32,811,858 | -7,851 | 1.49% | 113,675,740 |
| 2021-01-05 | 2020-12-31 | 3.235 | 32,819,709 | -202,560 | 1.49% | 106,178,481 |
| 2021-01-04 | 2020-12-29 | 3.375 | 33,022,269 | -21,983 | 1.50% | 111,460,464 |
| 2020-12-30 | 2020-12-28 | 3.184 | 33,044,252 | +62,809 | 1.50% | 105,221,381 |
| 2020-12-29 | 2020-12-24 | 3.210 | 32,981,443 | +15,703 | 1.50% | 105,861,552 |
| 2020-12-28 | 2020-12-22 | 3.235 | 32,965,740 | +103,634 | 1.50% | 106,650,921 |
| 2020-12-23 | 2020-12-21 | 3.312 | 32,862,106 | -64,379 | 1.50% | 108,827,037 |
| 2020-12-22 | 2020-12-18 | 3.273 | 32,926,485 | -125,618 | 1.50% | 107,782,079 |
| 2020-12-21 | 2020-12-17 | 3.299 | 33,052,103 | +3,234,664 | 1.51% | 109,035,250 |
| 2020-12-18 | 2020-12-16 | 3.235 | 29,817,439 | -6,281 | 1.36% | 96,465,522 |
| 2020-12-17 | 2020-12-15 | 3.235 | 29,823,720 | -65,949 | 1.36% | 96,485,843 |
| 2020-12-16 | 2020-12-14 | 3.324 | 29,889,669 | -15,703 | 1.36% | 99,364,140 |
| 2020-12-15 | 2020-12-11 | 3.337 | 29,905,372 | -42,396 | 1.36% | 99,797,248 |
| 2020-12-14 | 2020-12-10 | 3.375 | 29,947,768 | -26,960 | 1.36% | 101,083,064 |
| 2020-12-11 | 2020-12-09 | 3.414 | 29,974,728 | +14,132 | 1.36% | 102,319,429 |
| 2020-12-10 | 2020-12-08 | 3.439 | 29,960,596 | -1,571 | 1.36% | 103,034,407 |
| 2020-12-09 | 2020-12-07 | 3.464 | 29,962,167 | +39,256 | 1.36% | 103,803,068 |
| 2020-12-08 | 2020-12-04 | 3.490 | 29,922,911 | -25,124 | 1.36% | 104,429,324 |
| 2020-12-07 | 2020-12-03 | 3.452 | 29,948,035 | +26,694 | 1.36% | 103,372,659 |
| 2020-12-04 | 2020-12-02 | 3.401 | 29,921,341 | +56,528 | 1.36% | 101,756,082 |
| 2020-12-03 | 2020-12-01 | 3.605 | 29,864,813 | -9,421 | 1.36% | 107,650,066 |
| 2020-12-02 | 2020-11-30 | 3.541 | 29,874,234 | -65,949 | 1.36% | 105,781,480 |
| 2020-12-01 | 2020-11-27 | 3.503 | 29,940,183 | -6,281 | 1.36% | 104,870,951 |
| 2020-11-30 | 2020-11-26 | 3.554 | 29,946,464 | +14,132 | 1.36% | 106,418,667 |
| 2020-11-27 | 2020-11-25 | 3.554 | 29,932,332 | +65,949 | 1.36% | 106,368,447 |
| 2020-11-26 | 2020-11-24 | 3.554 | 29,866,383 | -197,691 | 1.36% | 106,134,089 |
| 2020-11-25 | 2020-11-23 | 3.554 | 30,064,074 | +7,851 | 1.37% | 106,836,610 |
| 2020-11-24 | 2020-11-20 | 3.515 | 30,056,223 | +1,570 | 1.37% | 105,660,230 |
| 2020-11-23 | 2020-11-19 | 3.477 | 30,054,653 | -48,677 | 1.37% | 104,506,290 |
| 2020-11-20 | 2020-11-18 | 3.426 | 30,103,330 | +165,894 | 1.37% | 103,141,842 |
| 2020-11-19 | 2020-11-17 | 3.375 | 29,937,436 | -64,379 | 1.36% | 101,048,190 |
| 2020-11-18 | 2020-11-16 | 3.401 | 30,001,815 | -125,539 | 1.37% | 102,029,757 |
| 2020-11-17 | 2020-11-13 | 3.401 | 30,127,354 | -21,983 | 1.37% | 102,456,689 |
| 2020-11-16 | 2020-11-12 | 3.414 | 30,149,337 | -814,172 | 1.37% | 102,915,461 |
| 2020-11-13 | 2020-11-11 | 3.401 | 30,963,509 | +219,370 | 1.41% | 105,300,273 |
| 2020-11-12 | 2020-11-10 | 3.401 | 30,744,139 | -43,966 | 1.40% | 104,554,242 |
| 2020-11-11 | 2020-11-09 | 3.388 | 30,788,105 | -316,400 | 1.40% | 104,311,613 |
| 2020-11-10 | 2020-11-06 | 3.464 | 31,104,505 | +1,570 | 1.42% | 107,760,665 |
| 2020-11-09 | 2020-11-05 | 3.464 | 31,102,935 | -1,405,352 | 1.42% | 107,755,226 |
| 2020-11-06 | 2020-11-04 | 3.439 | 32,508,287 | -58,098 | 1.48% | 111,795,909 |
| 2020-11-05 | 2020-11-03 | 3.439 | 32,566,385 | -15,702 | 1.48% | 111,995,708 |
| 2020-11-04 | 2020-11-02 | 3.388 | 32,582,087 | +6,281 | 1.48% | 110,389,712 |
| 2020-11-03 | 2020-10-30 | 3.375 | 32,575,806 | -21,984 | 1.48% | 109,953,512 |
| 2020-11-02 | 2020-10-29 | 3.414 | 32,597,790 | +31,405 | 1.48% | 111,273,312 |
| 2020-10-30 | 2020-10-28 | 3.363 | 32,566,385 | +45,536 | 1.48% | 109,506,915 |
| 2020-10-29 | 2020-10-27 | 3.439 | 32,520,849 | -98,924 | 1.48% | 111,839,110 |
| 2020-10-28 | 2020-10-23 | 3.426 | 32,619,773 | +51,582 | 1.49% | 111,763,830 |
| 2020-10-27 | 2020-10-22 | 3.503 | 32,568,191 | -69,090 | 1.48% | 114,076,029 |
| 2020-10-23 | 2020-10-21 | 3.503 | 32,637,281 | +36,115 | 1.49% | 114,318,029 |
| 2020-10-22 | 2020-10-20 | 3.503 | 32,601,166 | -12,561 | 1.48% | 114,191,530 |
| 2020-10-21 | 2020-10-19 | 3.490 | 32,613,727 | +21,983 | 1.49% | 113,820,125 |
| 2020-10-20 | 2020-10-16 | 3.477 | 32,591,744 | +43,966 | 1.48% | 113,328,284 |
| 2020-10-19 | 2020-10-15 | 3.541 | 32,547,778 | -3,140 | 1.48% | 115,248,214 |
| 2020-10-16 | 2020-10-14 | 3.528 | 32,550,918 | -7,851 | 1.48% | 114,844,731 |
| 2020-10-15 | 2020-10-12 | 3.452 | 32,558,769 | +1,570 | 1.48% | 112,384,219 |
| 2020-10-14 | 2020-10-09 | 3.414 | 32,557,199 | +4,710 | 1.48% | 111,134,754 |
| 2020-10-12 | 2020-10-08 | 3.414 | 32,552,489 | -12,561 | 1.48% | 111,118,676 |
| 2020-10-09 | 2020-10-07 | 3.324 | 32,565,050 | -1,335 | 1.48% | 108,258,080 |
| 2020-10-08 | 2020-10-06 | 3.363 | 32,566,385 | -138,180 | 1.48% | 109,506,915 |
| 2020-10-07 | 2020-10-05 | 3.401 | 32,704,565 | +1,570 | 1.49% | 111,221,232 |
| 2020-10-06 | 2020-09-30 | 3.222 | 32,702,995 | -1,570 | 1.49% | 105,384,348 |
| 2020-10-05 | 2020-09-29 | 3.146 | 32,704,565 | +53,388 | 1.49% | 102,890,054 |
| 2020-09-30 | 2020-09-28 | 3.184 | 32,651,177 | +21,983 | 1.49% | 103,969,729 |
| 2020-09-29 | 2020-09-25 | 3.286 | 32,629,194 | -10,992 | 1.49% | 107,224,521 |
| 2020-09-28 | 2020-09-24 | 3.312 | 32,640,186 | -17,272 | 1.49% | 108,092,120 |
| 2020-09-25 | 2020-09-23 | 3.375 | 32,657,458 | -17,273 | 1.49% | 110,229,113 |
| 2020-09-24 | 2020-09-22 | 3.388 | 32,674,731 | +78,512 | 1.49% | 110,703,594 |
| 2020-09-22 | 2020-09-18 | 3.388 | 32,596,219 | -303,054 | 1.48% | 110,437,592 |
| 2020-09-21 | 2020-09-17 | 3.426 | 32,899,273 | -6,281 | 1.50% | 112,721,470 |
| 2020-09-18 | 2020-09-16 | 3.439 | 32,905,554 | -7,851 | 1.50% | 113,162,109 |
| 2020-09-17 | 2020-09-15 | 3.439 | 32,913,405 | -45,536 | 1.50% | 113,189,109 |
| 2020-09-15 | 2020-09-11 | 3.477 | 32,958,941 | -17,273 | 1.50% | 114,605,104 |
| 2020-09-14 | 2020-09-10 | 3.477 | 32,976,214 | +98,924 | 1.50% | 114,665,166 |
| 2020-09-11 | 2020-09-09 | 3.401 | 32,877,290 | -186,621 | 1.50% | 111,808,633 |
| 2020-09-10 | 2020-09-08 | 3.477 | 33,063,911 | +255,711 | 1.51% | 114,970,107 |
| 2020-09-09 | 2020-09-07 | 3.490 | 32,808,200 | -98,924 | 1.49% | 114,498,825 |
| 2020-09-08 | 2020-09-04 | 3.503 | 32,907,124 | -102,850 | 1.50% | 115,263,203 |
| 2020-09-07 | 2020-09-03 | 3.452 | 33,009,974 | -4,710 | 1.50% | 113,941,658 |
| 2020-09-04 | 2020-09-02 | 3.477 | 33,014,684 | +6,281 | 1.50% | 114,798,934 |
| 2020-09-03 | 2020-09-01 | 3.477 | 33,008,403 | -15,703 | 1.50% | 114,777,094 |
| 2020-09-02 | 2020-08-31 | 3.503 | 33,024,106 | +56,528 | 1.50% | 115,672,954 |
| 2020-09-01 | 2020-08-28 | 3.515 | 32,967,578 | +89,503 | 1.50% | 115,894,863 |
| 2020-08-31 | 2020-08-27 | 3.630 | 32,878,075 | +124,048 | 1.50% | 119,349,143 |
| 2020-08-28 | 2020-08-26 | 3.579 | 32,754,027 | -28,264 | 1.49% | 117,230,087 |
| 2020-08-27 | 2020-08-25 | 3.617 | 32,782,291 | -20,413 | 1.49% | 118,583,893 |
| 2020-08-26 | 2020-08-24 | 3.643 | 32,802,704 | +1,570 | 1.49% | 119,493,351 |
| 2020-08-24 | 2020-08-20 | 3.630 | 32,801,134 | -1,570 | 1.49% | 119,069,843 |
| 2020-08-21 | 2020-08-19 | 3.656 | 32,802,704 | +42,396 | 1.49% | 119,911,160 |
| 2020-08-20 | 2020-08-18 | 3.528 | 32,760,308 | -10,991 | 1.49% | 115,583,491 |
| 2020-08-19 | 2020-08-17 | 3.503 | 32,771,299 | +9,421 | 1.49% | 114,787,451 |
| 2020-08-17 | 2020-08-13 | 3.464 | 32,761,878 | +17,272 | 1.49% | 113,502,586 |
| 2020-08-14 | 2020-08-12 | 3.503 | 32,744,606 | +17,273 | 1.49% | 114,693,954 |
| 2020-08-13 | 2020-08-11 | 3.541 | 32,727,333 | +7,851 | 1.49% | 115,883,999 |
| 2020-08-07 | 2020-08-05 | 3.541 | 32,719,482 | -25,124 | 1.49% | 115,856,200 |
| 2020-08-06 | 2020-08-04 | 3.503 | 32,744,606 | +3,141 | 1.49% | 114,693,954 |
| 2020-08-05 | 2020-08-03 | 3.503 | 32,741,465 | -1,570 | 1.49% | 114,682,952 |
| 2020-08-04 | 2020-07-31 | 3.528 | 32,743,035 | +7,851 | 1.49% | 115,522,549 |
| 2020-08-03 | 2020-07-30 | 3.528 | 32,735,184 | -17,273 | 1.49% | 115,494,850 |
| 2020-07-31 | 2020-07-29 | 3.503 | 32,752,457 | +1,570 | 1.49% | 114,721,454 |
| 2020-07-30 | 2020-07-28 | 3.503 | 32,750,887 | +3,141 | 1.49% | 114,715,955 |
| 2020-07-29 | 2020-07-27 | 3.477 | 32,747,746 | -7,851 | 1.49% | 113,870,735 |
| 2020-07-28 | 2020-07-24 | 3.477 | 32,755,597 | -12,562 | 1.49% | 113,898,035 |
| 2020-07-27 | 2020-07-23 | 3.503 | 32,768,159 | -9,421 | 1.49% | 114,776,453 |
| 2020-07-24 | 2020-07-22 | 3.592 | 32,777,580 | +47,106 | 1.49% | 117,731,874 |
| 2020-07-23 | 2020-07-21 | 3.541 | 32,730,474 | +51,818 | 1.49% | 115,895,121 |
| 2020-07-22 | 2020-07-20 | 3.541 | 32,678,656 | -23,554 | 1.49% | 115,711,639 |
| 2020-07-21 | 2020-07-17 | 3.515 | 32,702,210 | -238,674 | 1.49% | 114,961,984 |
| 2020-07-20 | 2020-07-16 | 3.541 | 32,940,884 | +31,405 | 1.50% | 116,640,161 |
| 2020-07-17 | 2020-07-15 | 3.566 | 32,909,479 | +26,694 | 1.50% | 117,367,297 |
| 2020-07-16 | 2020-07-14 | 3.579 | 32,882,785 | +15,702 | 1.50% | 117,690,925 |
| 2020-07-15 | 2020-07-13 | 3.592 | 32,867,083 | +25,123 | 1.50% | 118,053,355 |
| 2020-07-14 | 2020-07-10 | 3.656 | 32,841,960 | +92,644 | 1.50% | 120,054,662 |
| 2020-07-13 | 2020-07-09 | 3.668 | 32,749,316 | +25,123 | 1.49% | 120,133,128 |
| 2020-07-10 | 2020-07-08 | 3.643 | 32,724,193 | +157,023 | 1.49% | 119,207,352 |
| 2020-07-09 | 2020-07-07 | 3.656 | 32,567,170 | +3,140 | 1.48% | 119,050,159 |
| 2020-07-08 | 2020-07-06 | 3.694 | 32,564,030 | +59,669 | 1.48% | 120,282,988 |
| 2020-07-07 | 2020-07-03 | 3.668 | 32,504,361 | +4,711 | 1.48% | 119,234,568 |
| 2020-07-06 | 2020-07-02 | 3.732 | 32,499,650 | -7,852 | 1.48% | 121,287,032 |
| 2020-07-03 | 2020-06-30 | 3.745 | 32,507,502 | -20,413 | 1.48% | 121,730,384 |
| 2020-07-02 | 2020-06-29 | 3.643 | 32,527,915 | -12,561 | 1.48% | 118,492,353 |
| 2020-06-30 | 2020-06-26 | 3.605 | 32,540,476 | +18,842 | 1.48% | 117,294,703 |
| 2020-06-29 | 2020-06-24 | 3.643 | 32,521,634 | -7,851 | 1.48% | 118,469,472 |
| 2020-06-26 | 2020-06-23 | 3.630 | 32,529,485 | +15,702 | 1.48% | 118,083,743 |
| 2020-06-24 | 2020-06-22 | 3.630 | 32,513,783 | +103,635 | 1.48% | 118,026,744 |
| 2020-06-23 | 2020-06-19 | 3.592 | 32,410,148 | -8,243 | 1.48% | 116,412,117 |
| 2020-06-22 | 2020-06-18 | 3.630 | 32,418,391 | +23,946 | 1.48% | 117,680,466 |
| 2020-06-19 | 2020-06-17 | 3.656 | 32,394,445 | -103,400 | 1.48% | 118,418,759 |
| 2020-06-18 | 2020-06-16 | 3.643 | 32,497,845 | +60,847 | 1.48% | 118,382,814 |
| 2020-06-17 | 2020-06-15 | 3.592 | 32,436,998 | -18,843 | 1.48% | 116,508,558 |
| 2020-06-16 | 2020-06-12 | 3.617 | 32,455,841 | -6,281 | 1.48% | 117,403,021 |
| 2020-06-15 | 2020-06-11 | 3.643 | 32,462,122 | -7,694 | 1.48% | 118,252,683 |
| 2020-06-12 | 2020-06-10 | 3.554 | 32,469,816 | +14,132 | 1.48% | 115,385,728 |
| 2020-06-11 | 2020-06-09 | 3.566 | 32,455,684 | -25,124 | 1.48% | 115,748,897 |
| 2020-06-10 | 2020-06-08 | 3.590 | 32,480,808 | -31,404 | 1.48% | 116,618,192 |
| 2020-06-09 | 2020-06-05 | 3.590 | 32,512,212 | +561,845 | 1.48% | 116,730,944 |
| 2020-06-08 | 2020-06-04 | 3.551 | 31,950,367 | +20,059 | 1.48% | 113,471,325 |
| 2020-06-05 | 2020-06-03 | 3.487 | 31,930,308 | +6,172 | 1.48% | 111,330,741 |
| 2020-06-04 | 2020-06-02 | 3.500 | 31,924,136 | -7,715 | 1.48% | 111,723,010 |
| 2020-06-03 | 2020-06-01 | 3.474 | 31,931,851 | -9,258 | 1.48% | 110,922,232 |
| 2020-06-01 | 2020-05-28 | 3.474 | 31,941,109 | +69,436 | 1.48% | 110,954,392 |
| 2020-05-29 | 2020-05-27 | 3.487 | 31,871,673 | +3,086 | 1.48% | 111,126,300 |
| 2020-05-28 | 2020-05-26 | 3.513 | 31,868,587 | +6,172 | 1.48% | 111,941,677 |
| 2020-05-26 | 2020-05-22 | 3.526 | 31,862,415 | -61,721 | 1.48% | 112,332,987 |
| 2020-05-25 | 2020-05-21 | 3.720 | 31,924,136 | -69,435 | 1.48% | 118,757,422 |
| 2020-05-22 | 2020-05-20 | 3.720 | 31,993,571 | +222,734 | 1.48% | 119,015,719 |
| 2020-05-21 | 2020-05-19 | 3.746 | 31,770,837 | +16,973 | 1.47% | 119,010,755 |
| 2020-05-20 | 2020-05-18 | 3.707 | 31,753,864 | -104,925 | 1.47% | 117,712,430 |
| 2020-05-19 | 2020-05-15 | 3.694 | 31,858,789 | +38,576 | 1.48% | 117,688,448 |
| 2020-05-18 | 2020-05-14 | 3.746 | 31,820,213 | -30,861 | 1.47% | 119,195,713 |
| 2020-05-15 | 2020-05-13 | 3.616 | 31,851,074 | -27,774 | 1.48% | 115,182,897 |
| 2020-05-14 | 2020-05-12 | 3.629 | 31,878,848 | +6,172 | 1.48% | 115,696,538 |
| 2020-05-13 | 2020-05-11 | 3.629 | 31,872,676 | +72,522 | 1.48% | 115,674,138 |
| 2020-05-12 | 2020-05-08 | 3.629 | 31,800,154 | +3,086 | 1.47% | 115,410,937 |
| 2020-05-11 | 2020-05-07 | 3.616 | 31,797,068 | -40,119 | 1.47% | 114,987,595 |
| 2020-05-08 | 2020-05-06 | 3.681 | 31,837,187 | +20,060 | 1.48% | 117,195,987 |
| 2020-05-07 | 2020-05-05 | 3.772 | 31,817,127 | -3,086 | 1.47% | 120,008,957 |
| 2020-05-06 | 2020-05-04 | 3.707 | 31,820,213 | +1,543 | 1.47% | 117,958,388 |
| 2020-05-05 | 2020-04-29 | 3.318 | 31,818,670 | -84,712 | 1.47% | 105,580,010 |
| 2020-04-29 | 2020-04-27 | 3.331 | 31,903,382 | +9,258 | 1.48% | 106,274,620 |
| 2020-04-28 | 2020-04-24 | 3.370 | 31,894,124 | +55,549 | 1.48% | 107,483,980 |
| 2020-04-27 | 2020-04-23 | 3.383 | 31,838,575 | +24,688 | 1.48% | 107,709,458 |
| 2020-04-24 | 2020-04-22 | 3.383 | 31,813,887 | -6,172 | 1.47% | 107,625,939 |
| 2020-04-23 | 2020-04-21 | 3.409 | 31,820,059 | -9,258 | 1.47% | 108,471,699 |
| 2020-04-22 | 2020-04-20 | 3.474 | 31,829,317 | -16,973 | 1.47% | 110,566,058 |
| 2020-04-21 | 2020-04-17 | 3.474 | 31,846,290 | +29,317 | 1.48% | 110,625,017 |
| 2020-04-20 | 2020-04-16 | 3.448 | 31,816,973 | +20,059 | 1.47% | 109,698,378 |
| 2020-04-17 | 2020-04-15 | 3.526 | 31,796,914 | -10,801 | 1.47% | 112,102,059 |
| 2020-04-16 | 2020-04-14 | 3.526 | 31,807,715 | +15,430 | 1.47% | 112,140,138 |
| 2020-04-15 | 2020-04-09 | 3.526 | 31,792,285 | +30,860 | 1.47% | 112,085,739 |
| 2020-04-14 | 2020-04-08 | 3.474 | 31,761,425 | +33,947 | 1.47% | 110,330,220 |
| 2020-04-09 | 2020-04-07 | 3.461 | 31,727,478 | -29,317 | 1.47% | 109,801,058 |
| 2020-04-08 | 2020-04-06 | 3.396 | 31,756,795 | +6,172 | 1.47% | 107,844,417 |
| 2020-04-07 | 2020-04-03 | 3.448 | 31,750,623 | +73,601 | 1.47% | 109,469,617 |
| 2020-04-06 | 2020-04-02 | 3.577 | 31,677,022 | +16,974 | 1.47% | 113,321,715 |
| 2020-04-03 | 2020-04-01 | 3.590 | 31,660,048 | -46,754 | 1.47% | 113,671,358 |
| 2020-04-02 | 2020-03-31 | 3.681 | 31,706,802 | +276,200 | 1.47% | 116,716,026 |
| 2020-04-01 | 2020-03-30 | 3.539 | 31,430,602 | +43,204 | 1.46% | 111,217,994 |
| 2020-03-31 | 2020-03-27 | 3.629 | 31,387,398 | +44,748 | 1.45% | 113,912,939 |
| 2020-03-27 | 2020-03-25 | 3.642 | 31,342,650 | +4,629 | 1.45% | 114,156,789 |
| 2020-03-26 | 2020-03-24 | 3.396 | 31,338,021 | +1,026 | 1.45% | 106,422,283 |
| 2020-03-25 | 2020-03-23 | 3.292 | 31,336,995 | +3,086 | 1.45% | 103,169,370 |
| 2020-03-24 | 2020-03-20 | 3.500 | 31,333,909 | +40,118 | 1.45% | 109,657,428 |
| 2020-03-23 | 2020-03-19 | 3.435 | 31,293,791 | -6,172 | 1.45% | 107,488,936 |
| 2020-03-20 | 2020-03-18 | 3.461 | 31,299,963 | -44,747 | 1.45% | 108,321,533 |
| 2020-03-19 | 2020-03-17 | 3.539 | 31,344,710 | +21,602 | 1.45% | 110,914,063 |
| 2020-03-18 | 2020-03-16 | 3.629 | 31,323,108 | -23,145 | 1.45% | 113,679,614 |
| 2020-03-17 | 2020-03-13 | 3.681 | 31,346,253 | +27,774 | 1.45% | 115,388,808 |
| 2020-03-16 | 2020-03-12 | 3.707 | 31,318,479 | +54,777 | 1.45% | 116,098,446 |
| 2020-03-13 | 2020-03-11 | 3.798 | 31,263,702 | +27,775 | 1.45% | 118,731,987 |
| 2020-03-12 | 2020-03-10 | 3.746 | 31,235,927 | -26,957 | 1.45% | 117,007,029 |
| 2020-03-11 | 2020-03-09 | 3.707 | 31,262,884 | +137,328 | 1.45% | 115,892,354 |
| 2020-03-10 | 2020-03-06 | 3.888 | 31,125,556 | -64,575 | 1.44% | 121,031,408 |
| 2020-03-09 | 2020-03-05 | 3.888 | 31,190,131 | +12,344 | 1.45% | 121,282,507 |
| 2020-03-06 | 2020-03-04 | 3.785 | 31,177,787 | +44,748 | 1.44% | 118,001,587 |
| 2020-03-05 | 2020-03-03 | 3.811 | 31,133,039 | +15,430 | 1.44% | 118,639,295 |
| 2020-03-04 | 2020-03-02 | 3.888 | 31,117,609 | +21,988 | 1.44% | 121,000,506 |
| 2020-03-03 | 2020-02-28 | 3.733 | 31,095,621 | -6,172 | 1.44% | 116,078,405 |
| 2020-03-02 | 2020-02-27 | 3.811 | 31,101,793 | +90,421 | 1.44% | 118,520,225 |
| 2020-02-28 | 2020-02-26 | 3.901 | 31,011,372 | +23,145 | 1.44% | 120,989,362 |
| 2020-02-27 | 2020-02-25 | 3.850 | 30,988,227 | +185,162 | 1.44% | 119,292,431 |
| 2020-02-26 | 2020-02-24 | 3.876 | 30,803,065 | +24,688 | 1.43% | 119,378,147 |
| 2020-02-25 | 2020-02-21 | 3.888 | 30,778,377 | +15,430 | 1.43% | 119,681,406 |
| 2020-02-24 | 2020-02-20 | 3.992 | 30,762,947 | +16,973 | 1.43% | 122,811,310 |
| 2020-02-21 | 2020-02-19 | 3.940 | 30,745,974 | +3,086 | 1.42% | 121,149,479 |
| 2020-02-20 | 2020-02-18 | 3.953 | 30,742,888 | +47,834 | 1.42% | 121,535,797 |
| 2020-02-19 | 2020-02-17 | 3.953 | 30,695,054 | +26,231 | 1.42% | 121,346,695 |
| 2020-02-18 | 2020-02-14 | 3.901 | 30,668,823 | -47,833 | 1.42% | 119,652,924 |
| 2020-02-17 | 2020-02-13 | 3.888 | 30,716,656 | -6,173 | 1.42% | 119,441,404 |
| 2020-02-14 | 2020-02-12 | 3.914 | 30,722,829 | +18,517 | 1.42% | 120,261,844 |
| 2020-02-13 | 2020-02-11 | 3.927 | 30,704,312 | +30,860 | 1.42% | 120,587,339 |
| 2020-02-12 | 2020-02-10 | 3.888 | 30,673,452 | +3,086 | 1.42% | 119,273,406 |
| 2020-02-11 | 2020-02-07 | 3.901 | 30,670,366 | +21,602 | 1.42% | 119,658,944 |
| 2020-02-10 | 2020-02-06 | 3.901 | 30,648,764 | +60,178 | 1.42% | 119,574,665 |
| 2020-02-07 | 2020-02-05 | 3.733 | 30,588,586 | -833,229 | 1.42% | 114,185,669 |
| 2020-02-06 | 2020-02-04 | 3.668 | 31,421,815 | -805,454 | 1.46% | 115,259,681 |
| 2020-02-05 | 2020-02-03 | 3.681 | 32,227,269 | -4,517,949 | 1.49% | 118,631,919 |
| 2020-02-04 | 2020-01-31 | 3.811 | 36,745,218 | +12,344 | 1.70% | 140,025,738 |
| 2020-02-03 | 2020-01-30 | 3.850 | 36,732,874 | -6,172 | 1.70% | 141,407,053 |
| 2020-01-31 | 2020-01-29 | 3.888 | 36,739,046 | -1,543 | 1.70% | 142,859,406 |
| 2020-01-30 | 2020-01-24 | 3.992 | 36,740,589 | -32,403 | 1.70% | 146,675,150 |
| 2020-01-29 | 2020-01-22 | 4.096 | 36,772,992 | +29,317 | 1.70% | 150,617,613 |
| 2020-01-23 | 2020-01-21 | 4.070 | 36,743,675 | +52,463 | 1.70% | 149,545,018 |
| 2020-01-22 | 2020-01-20 | 4.083 | 36,691,212 | +61,720 | 1.70% | 149,807,075 |
| 2020-01-21 | 2020-01-17 | 4.122 | 36,629,492 | +225,280 | 1.70% | 150,979,411 |
| 2020-01-20 | 2020-01-16 | 4.070 | 36,404,212 | +197,506 | 1.69% | 148,163,420 |
| 2020-01-17 | 2020-01-15 | 3.888 | 36,206,706 | +24,689 | 1.68% | 140,789,408 |
| 2020-01-16 | 2020-01-14 | 3.901 | 36,182,017 | +98,753 | 1.68% | 141,162,383 |
| 2020-01-15 | 2020-01-13 | 3.888 | 36,083,264 | +41,661 | 1.67% | 140,309,405 |
| 2020-01-14 | 2020-01-10 | 3.863 | 36,041,603 | +9,258 | 1.67% | 139,213,090 |
| 2020-01-13 | 2020-01-09 | 3.888 | 36,032,345 | -24,688 | 1.67% | 140,111,407 |
| 2020-01-10 | 2020-01-08 | 3.876 | 36,057,033 | -21,602 | 1.67% | 139,740,048 |
| 2020-01-09 | 2020-01-07 | 3.863 | 36,078,635 | +38,575 | 1.67% | 139,356,129 |
| 2020-01-08 | 2020-01-06 | 3.888 | 36,040,060 | +20,059 | 1.67% | 140,141,406 |
| 2020-01-06 | 2020-01-02 | 3.914 | 36,020,001 | -7,715 | 1.67% | 140,997,163 |
| 2020-01-03 | 2019-12-31 | 3.901 | 36,027,716 | +117,269 | 1.67% | 140,560,385 |
| 2020-01-02 | 2019-12-27 | 3.888 | 35,910,447 | -12,344 | 1.66% | 139,637,408 |
| 2019-12-30 | 2019-12-24 | 3.876 | 35,922,791 | -1,543 | 1.66% | 139,219,789 |
| 2019-12-27 | 2019-12-20 | 3.992 | 35,924,334 | -305,511 | 1.66% | 143,416,511 |
| 2019-12-23 | 2019-12-19 | 3.888 | 36,229,845 | -6,172 | 1.68% | 140,879,383 |
| 2019-12-20 | 2019-12-18 | 3.901 | 36,236,017 | +89,495 | 1.68% | 141,373,061 |
| 2019-12-19 | 2019-12-17 | 3.901 | 36,146,522 | +1,543 | 1.67% | 141,023,901 |
| 2019-12-18 | 2019-12-16 | 3.876 | 36,144,979 | +310,140 | 1.67% | 140,080,885 |
| 2019-12-17 | 2019-12-13 | 3.888 | 35,834,839 | -303,958 | 1.66% | 139,343,407 |
| 2019-12-16 | 2019-12-12 | 3.837 | 36,138,797 | +7,715 | 1.67% | 138,651,673 |
| 2019-12-13 | 2019-12-11 | 3.798 | 36,131,082 | -4,629 | 1.67% | 137,217,120 |
| 2019-12-12 | 2019-12-10 | 3.837 | 36,135,711 | -6,172 | 1.67% | 138,639,833 |
| 2019-12-11 | 2019-12-09 | 3.824 | 36,141,883 | -7,715 | 1.67% | 138,195,055 |
| 2019-12-10 | 2019-12-06 | 3.901 | 36,149,598 | +15,430 | 1.68% | 141,035,902 |
| 2019-12-09 | 2019-12-05 | 3.927 | 36,134,168 | +234,903 | 1.67% | 141,912,418 |
| 2019-12-06 | 2019-12-04 | 3.992 | 35,899,265 | -234,919 | 1.66% | 143,316,431 |
| 2019-12-05 | 2019-12-03 | 3.979 | 36,134,184 | +24,688 | 1.67% | 143,785,913 |
| 2019-12-04 | 2019-12-02 | 3.953 | 36,109,496 | +46,291 | 1.67% | 142,751,598 |
| 2019-12-03 | 2019-11-29 | 4.083 | 36,063,205 | +274,657 | 1.67% | 147,242,976 |
| 2019-12-02 | 2019-11-28 | 4.096 | 35,788,548 | +128,070 | 1.66% | 146,585,453 |
| 2019-11-29 | 2019-11-27 | 4.018 | 35,660,478 | -3,086 | 1.65% | 143,287,586 |
| 2019-11-28 | 2019-11-26 | 4.018 | 35,663,564 | +9,258 | 1.65% | 143,299,986 |
| 2019-11-27 | 2019-11-25 | 4.005 | 35,654,306 | -313,232 | 1.65% | 142,800,648 |
| 2019-11-26 | 2019-11-22 | 3.979 | 35,967,538 | -223,737 | 1.67% | 143,122,792 |
| 2019-11-25 | 2019-11-21 | 4.031 | 36,191,275 | -211,394 | 1.68% | 145,889,483 |
| 2019-11-22 | 2019-11-20 | 4.005 | 36,402,669 | -175,903 | 1.69% | 145,797,950 |
| 2019-11-21 | 2019-11-19 | 4.096 | 36,578,572 | -177,447 | 1.69% | 149,821,293 |
| 2019-11-20 | 2019-11-18 | 4.005 | 36,756,019 | -162,017 | 1.70% | 147,213,168 |
| 2019-11-19 | 2019-11-15 | 4.057 | 36,918,036 | +7,715 | 1.71% | 149,776,141 |
| 2019-11-18 | 2019-11-14 | 4.044 | 36,910,321 | +16,974 | 1.71% | 149,266,424 |
| 2019-11-15 | 2019-11-13 | 4.174 | 36,893,347 | +1,543 | 1.71% | 153,979,761 |
| 2019-11-13 | 2019-11-11 | 4.070 | 36,891,804 | +6,172 | 1.71% | 150,147,897 |
| 2019-11-12 | 2019-11-08 | 4.161 | 36,885,632 | +44,747 | 1.71% | 153,469,463 |
| 2019-11-11 | 2019-11-07 | 4.161 | 36,840,885 | +72,522 | 1.71% | 153,283,285 |
| 2019-11-08 | 2019-11-06 | 4.083 | 36,768,363 | +234,538 | 1.70% | 150,122,076 |
| 2019-11-07 | 2019-11-05 | 4.135 | 36,533,825 | -97,210 | 1.69% | 151,058,629 |
| 2019-11-06 | 2019-11-04 | 4.122 | 36,631,035 | +129,613 | 1.70% | 150,985,771 |
| 2019-11-05 | 2019-11-01 | 4.083 | 36,501,422 | +74,065 | 1.69% | 149,032,178 |
| 2019-11-04 | 2019-10-31 | 4.187 | 36,427,357 | +6,172 | 1.69% | 152,507,041 |
| 2019-11-01 | 2019-10-30 | 4.174 | 36,421,185 | +12,344 | 1.69% | 152,009,124 |
| 2019-10-31 | 2019-10-29 | 4.161 | 36,408,841 | +50,920 | 1.69% | 151,485,686 |
| 2019-10-30 | 2019-10-28 | 4.213 | 36,357,921 | -25,400 | 1.68% | 153,158,856 |
| 2019-10-29 | 2019-10-25 | 4.187 | 36,383,321 | +63,264 | 1.69% | 152,322,680 |
| 2019-10-28 | 2019-10-24 | 4.174 | 36,320,057 | +21,602 | 1.68% | 151,587,051 |
| 2019-10-25 | 2019-10-23 | 4.122 | 36,298,455 | +122,283 | 1.68% | 149,614,943 |
| 2019-10-24 | 2019-10-22 | 4.096 | 36,176,172 | +1,543 | 1.68% | 148,173,113 |
| 2019-10-23 | 2019-10-21 | 4.070 | 36,174,629 | -123,442 | 1.68% | 147,229,028 |
| 2019-10-22 | 2019-10-18 | 4.200 | 36,298,071 | +148,594 | 1.68% | 152,436,254 |
| 2019-10-21 | 2019-10-17 | 4.290 | 36,149,477 | +4,629 | 1.68% | 155,092,117 |
| 2019-10-18 | 2019-10-16 | 4.225 | 36,144,848 | -59,020 | 1.67% | 152,729,776 |
| 2019-10-17 | 2019-10-15 | 4.277 | 36,203,868 | +107,008 | 1.68% | 154,856,209 |
| 2019-10-16 | 2019-10-14 | 4.290 | 36,096,860 | -16,973 | 1.67% | 154,866,374 |
| 2019-10-15 | 2019-10-11 | 4.342 | 36,113,833 | -7,715 | 1.67% | 156,811,570 |
| 2019-10-14 | 2019-10-10 | 4.407 | 36,121,548 | -35,344 | 1.67% | 159,186,041 |
| 2019-10-11 | 2019-10-09 | 4.433 | 36,156,892 | +30,861 | 1.68% | 160,279,105 |
| 2019-10-10 | 2019-10-08 | 4.433 | 36,126,031 | -1,158 | 1.67% | 160,142,302 |
| 2019-10-09 | 2019-10-04 | 4.498 | 36,127,189 | +63,264 | 1.67% | 162,488,772 |
| 2019-10-08 | 2019-10-03 | 4.420 | 36,063,925 | +9,258 | 1.67% | 159,399,547 |
| 2019-10-04 | 2019-10-02 | 4.511 | 36,054,667 | -134,062 | 1.67% | 162,629,919 |
| 2019-10-03 | 2019-09-30 | 4.498 | 36,188,729 | +30,860 | 1.68% | 162,765,560 |
| 2019-10-02 | 2019-09-27 | 4.472 | 36,157,869 | -29,317 | 1.68% | 161,689,431 |
| 2019-09-30 | 2019-09-26 | 4.381 | 36,187,186 | +283,914 | 1.68% | 158,537,215 |
| 2019-09-27 | 2019-09-25 | 4.537 | 35,903,272 | -34,795 | 1.66% | 162,877,759 |
| 2019-09-26 | 2019-09-24 | 4.511 | 35,938,067 | -22,373 | 1.67% | 162,103,977 |
| 2019-09-25 | 2019-09-23 | 4.394 | 35,960,440 | +30,089 | 1.67% | 158,009,940 |
| 2019-09-24 | 2019-09-20 | 4.407 | 35,930,351 | +21,602 | 1.66% | 158,343,445 |
| 2019-09-23 | 2019-09-19 | 4.472 | 35,908,749 | -1,543 | 1.66% | 160,575,426 |
| 2019-09-19 | 2019-09-17 | 4.550 | 35,910,292 | +15,276 | 1.66% | 163,375,062 |
| 2019-09-18 | 2019-09-16 | 4.537 | 35,895,016 | -1,543 | 1.66% | 162,840,305 |
| 2019-09-17 | 2019-09-13 | 4.537 | 35,896,559 | +32,403 | 1.66% | 162,847,305 |
| 2019-09-16 | 2019-09-12 | 4.537 | 35,864,156 | +60,177 | 1.66% | 162,700,306 |
| 2019-09-13 | 2019-09-11 | 4.550 | 35,803,979 | +3,087 | 1.66% | 162,891,387 |
| 2019-09-12 | 2019-09-10 | 4.537 | 35,800,892 | -27,775 | 1.66% | 162,413,305 |
| 2019-09-11 | 2019-09-09 | 4.562 | 35,828,667 | +3,086 | 1.66% | 163,468,104 |
| 2019-09-10 | 2019-09-06 | 4.640 | 35,825,581 | +725,218 | 1.66% | 166,240,172 |
| 2019-09-09 | 2019-09-05 | 4.614 | 35,100,363 | +29,926 | 1.63% | 161,965,053 |
| 2019-09-06 | 2019-09-04 | 4.640 | 35,070,437 | -44,748 | 1.63% | 162,736,104 |
| 2019-09-05 | 2019-09-03 | 4.485 | 35,115,185 | +55,549 | 1.63% | 157,481,945 |
| 2019-09-04 | 2019-09-02 | 4.277 | 35,059,636 | +2,477 | 1.62% | 149,961,941 |
| 2019-09-03 | 2019-08-30 | 4.407 | 35,057,159 | -244,799 | 1.62% | 154,495,327 |
| 2019-09-02 | 2019-08-29 | 4.446 | 35,301,958 | -64,036 | 1.64% | 156,946,858 |
| 2019-08-30 | 2019-08-28 | 4.420 | 35,365,994 | +268,485 | 1.64% | 156,314,750 |
| 2019-08-29 | 2019-08-27 | 4.148 | 35,097,509 | -34,641 | 1.63% | 145,574,727 |
| 2019-08-28 | 2019-08-26 | 4.174 | 35,132,150 | -37,649 | 1.63% | 146,629,148 |
| 2019-08-27 | 2019-08-23 | 4.316 | 35,169,799 | -77,151 | 1.63% | 151,800,720 |
| 2019-08-26 | 2019-08-22 | 4.394 | 35,246,950 | -67,893 | 1.63% | 154,874,869 |
| 2019-08-23 | 2019-08-21 | 4.472 | 35,314,843 | -142,188 | 1.64% | 157,919,619 |
| 2019-08-22 | 2019-08-20 | 4.420 | 35,457,031 | -206,765 | 1.64% | 156,717,126 |
| 2019-08-21 | 2019-08-19 | 4.381 | 35,663,796 | -54,777 | 1.65% | 156,244,227 |
| 2019-08-20 | 2019-08-16 | 4.394 | 35,718,573 | -43,204 | 1.66% | 156,947,177 |
| 2019-08-19 | 2019-08-15 | 4.148 | 35,761,777 | -116,421 | 1.66% | 148,329,926 |
| 2019-08-16 | 2019-08-14 | 4.225 | 35,878,198 | -100,296 | 1.66% | 151,603,048 |
| 2019-08-15 | 2019-08-13 | 4.225 | 35,978,494 | -65,192 | 1.67% | 152,026,848 |
| 2019-08-14 | 2019-08-12 | 4.355 | 36,043,686 | +30,860 | 1.67% | 156,974,167 |
| 2019-08-13 | 2019-08-09 | 4.342 | 36,012,826 | +8,101 | 1.67% | 156,372,983 |
| 2019-08-08 | 2019-08-06 | 4.200 | 36,004,725 | +25,846 | 1.67% | 151,204,327 |
| 2019-08-07 | 2019-08-05 | 4.238 | 35,978,879 | -18,131 | 1.67% | 152,494,820 |
| 2019-08-06 | 2019-08-02 | 4.290 | 35,997,010 | -6,172 | 1.67% | 154,437,988 |
| 2019-08-05 | 2019-08-01 | 4.303 | 36,003,182 | -35,489 | 1.67% | 154,931,127 |
| 2019-08-01 | 2019-07-30 | 4.355 | 36,038,671 | -1,543 | 1.67% | 156,952,326 |
| 2019-07-31 | 2019-07-29 | 4.355 | 36,040,214 | +889,548 | 1.67% | 156,959,046 |
| 2019-07-30 | 2019-07-26 | 4.355 | 35,150,666 | +72,522 | 1.63% | 153,084,968 |
| 2019-07-29 | 2019-07-25 | 4.472 | 35,078,144 | -16,973 | 1.63% | 156,861,157 |
| 2019-07-26 | 2019-07-24 | 4.225 | 35,095,117 | -66,350 | 1.63% | 148,294,146 |
| 2019-07-23 | 2019-07-19 | 4.213 | 35,161,467 | -31,323 | 1.63% | 148,118,757 |
| 2019-07-22 | 2019-07-18 | 4.187 | 35,192,790 | -926 | 1.63% | 147,338,394 |
| 2019-07-16 | 2019-07-12 | 4.148 | 35,193,716 | -43,204 | 1.63% | 145,973,767 |
| 2019-07-15 | 2019-07-11 | 4.187 | 35,236,920 | +46,290 | 1.63% | 147,523,149 |
| 2019-07-12 | 2019-07-10 | 4.096 | 35,190,630 | -3,086 | 1.63% | 144,136,455 |
| 2019-07-11 | 2019-07-09 | 4.122 | 35,193,716 | -30,860 | 1.63% | 145,061,431 |
| 2019-07-10 | 2019-07-08 | 4.122 | 35,224,576 | +7,715 | 1.63% | 145,188,630 |
| 2019-07-09 | 2019-07-05 | 4.213 | 35,216,861 | +334,063 | 1.63% | 148,352,106 |
| 2019-07-08 | 2019-07-04 | 4.148 | 34,882,798 | -302,431 | 1.62% | 144,684,165 |
| 2019-07-05 | 2019-07-03 | 4.174 | 35,185,229 | -226,824 | 1.63% | 146,850,681 |
| 2019-07-04 | 2019-07-02 | 4.200 | 35,412,053 | +266,942 | 1.64% | 148,715,360 |
| 2019-07-03 | 2019-06-28 | 4.200 | 35,145,111 | -29,317 | 1.63% | 147,594,319 |
| 2019-07-02 | 2019-06-27 | 4.213 | 35,174,428 | -217,565 | 1.63% | 148,173,356 |
| 2019-06-28 | 2019-06-26 | 4.161 | 35,391,993 | -97,210 | 1.64% | 147,254,903 |
| 2019-06-27 | 2019-06-25 | 4.083 | 35,489,203 | -54,006 | 1.64% | 144,899,375 |
| 2019-06-24 | 2019-06-20 | 3.966 | 35,543,209 | +180,533 | 1.65% | 140,973,595 |
| 2019-06-21 | 2019-06-19 | 3.940 | 35,362,676 | +736,018 | 1.64% | 139,340,838 |
| 2019-06-20 | 2019-06-18 | 3.901 | 34,626,658 | +220,652 | 1.60% | 135,094,225 |
| 2019-06-19 | 2019-06-17 | 3.876 | 34,406,006 | +271,570 | 1.59% | 133,341,446 |
| 2019-06-18 | 2019-06-14 | 3.940 | 34,134,436 | -1,110,971 | 1.58% | 134,501,159 |
| 2019-06-17 | 2019-06-13 | 3.888 | 35,245,407 | +577,177 | 1.63% | 137,051,406 |
| 2019-06-14 | 2019-06-12 | 3.837 | 34,668,230 | -249,968 | 1.61% | 133,009,632 |
| 2019-06-13 | 2019-06-11 | 3.888 | 34,918,198 | +7,715 | 1.62% | 135,779,057 |
| 2019-06-12 | 2019-06-10 | 3.966 | 34,910,483 | -61,721 | 1.62% | 138,441,877 |
| 2019-06-11 | 2019-06-06 | 3.926 | 34,972,204 | +669,430 | 1.62% | 137,308,958 |
| 2019-06-10 | 2019-06-05 | 3.966 | 34,302,774 | -207,140 | 1.61% | 136,031,931 |
| 2019-06-06 | 2019-06-04 | 3.939 | 34,509,914 | +6,092 | 1.62% | 135,947,057 |
| 2019-06-05 | 2019-06-03 | 4.005 | 34,503,822 | -30,462 | 1.62% | 138,188,443 |
| 2019-06-04 | 2019-05-31 | 3.939 | 34,534,284 | -94,431 | 1.62% | 136,043,059 |
| 2019-06-03 | 2019-05-30 | 3.861 | 34,628,715 | +9,138 | 1.63% | 133,686,756 |
| 2019-05-30 | 2019-05-28 | 3.769 | 34,619,577 | -295,479 | 1.63% | 130,469,300 |
| 2019-05-29 | 2019-05-27 | 3.782 | 34,915,056 | -6,092 | 1.64% | 132,041,336 |
| 2019-05-28 | 2019-05-24 | 3.795 | 34,921,148 | +548,841 | 1.64% | 132,522,931 |
| 2019-05-27 | 2019-05-23 | 3.742 | 34,372,307 | -261,023 | 1.61% | 128,634,724 |
| 2019-05-24 | 2019-05-22 | 3.847 | 34,633,330 | -216,321 | 1.63% | 133,249,795 |
| 2019-05-23 | 2019-05-21 | 3.834 | 34,849,651 | -100,524 | 1.64% | 133,624,460 |
| 2019-05-22 | 2019-05-20 | 3.782 | 34,950,175 | +161,447 | 1.64% | 132,174,148 |
| 2019-05-21 | 2019-05-17 | 3.782 | 34,788,728 | +62,447 | 1.63% | 131,563,590 |
| 2019-05-17 | 2019-05-15 | 3.992 | 34,726,281 | -411,234 | 1.63% | 138,623,397 |
| 2019-05-16 | 2019-05-14 | 3.992 | 35,137,515 | +76,154 | 1.65% | 140,264,997 |
| 2019-05-15 | 2019-05-10 | 4.018 | 35,061,361 | +9,139 | 1.65% | 140,881,795 |
| 2019-05-14 | 2019-05-09 | 4.005 | 35,052,222 | -258,925 | 1.65% | 140,384,795 |
| 2019-05-10 | 2019-05-08 | 4.031 | 35,311,147 | +300,048 | 1.66% | 142,349,150 |
| 2019-05-09 | 2019-05-07 | 4.136 | 35,011,099 | +1,198,671 | 1.64% | 144,817,477 |
| 2019-05-08 | 2019-05-06 | 4.071 | 33,812,428 | +778,299 | 1.59% | 137,639,387 |
| 2019-05-07 | 2019-05-03 | 4.163 | 33,034,129 | -65,493 | 1.55% | 137,507,631 |
| 2019-05-06 | 2019-05-02 | 4.005 | 33,099,622 | +7,615 | 1.55% | 132,564,596 |
| 2019-05-02 | 2019-04-29 | 3.979 | 33,092,007 | -150,785 | 1.55% | 131,665,022 |
| 2019-04-30 | 2019-04-26 | 3.966 | 33,242,792 | -201,810 | 1.56% | 131,828,440 |
| 2019-04-29 | 2019-04-25 | 4.018 | 33,444,602 | +3,046 | 1.57% | 134,385,415 |
| 2019-04-25 | 2019-04-23 | 4.044 | 33,441,556 | -15,230 | 1.57% | 135,251,432 |
| 2019-04-24 | 2019-04-18 | 4.097 | 33,456,786 | +15,230 | 1.57% | 137,070,340 |
| 2019-04-23 | 2019-04-17 | 4.149 | 33,441,556 | +26,654 | 1.57% | 138,764,456 |
| 2019-04-18 | 2019-04-16 | 4.268 | 33,414,902 | +36,555 | 1.57% | 142,602,859 |
| 2019-04-16 | 2019-04-12 | 4.163 | 33,378,347 | -1,523 | 1.57% | 138,940,471 |
| 2019-04-11 | 2019-04-09 | 4.281 | 33,379,870 | -223,133 | 1.57% | 142,891,673 |
| 2019-04-10 | 2019-04-08 | 4.241 | 33,603,003 | -25,893 | 1.58% | 142,523,110 |
| 2019-04-09 | 2019-04-04 | 4.215 | 33,628,896 | -531,558 | 1.58% | 141,749,756 |
| 2019-04-08 | 2019-04-03 | 4.307 | 34,160,454 | -127,178 | 1.60% | 147,130,312 |
| 2019-04-04 | 2019-04-02 | 4.189 | 34,287,632 | +13,708 | 1.61% | 143,625,930 |
| 2019-04-03 | 2019-04-01 | 4.071 | 34,273,924 | -1,523 | 1.61% | 139,517,987 |
| 2019-04-01 | 2019-03-28 | 4.097 | 34,275,447 | -38,077 | 1.61% | 140,424,343 |
| 2019-03-29 | 2019-03-27 | 3.966 | 34,313,524 | +68,539 | 1.61% | 136,074,562 |
| 2019-03-28 | 2019-03-26 | 3.782 | 34,244,985 | -598,574 | 1.61% | 129,507,269 |
| 2019-03-27 | 2019-03-25 | 3.992 | 34,843,559 | +71,585 | 1.64% | 139,091,558 |
| 2019-03-26 | 2019-03-22 | 4.097 | 34,771,974 | -9,138 | 1.63% | 142,458,583 |
| 2019-03-25 | 2019-03-21 | 4.071 | 34,781,112 | +2,232,087 | 1.63% | 141,582,584 |
| 2019-03-22 | 2019-03-20 | 4.149 | 32,549,025 | -612,281 | 1.53% | 135,060,933 |
| 2019-03-21 | 2019-03-19 | 4.071 | 33,161,306 | -135,555 | 1.56% | 134,988,881 |
| 2019-03-20 | 2019-03-18 | 4.044 | 33,296,861 | -750,883 | 1.56% | 134,666,226 |
| 2019-03-19 | 2019-03-15 | 4.031 | 34,047,744 | -1,523 | 1.60% | 137,256,018 |
| 2019-03-18 | 2019-03-14 | 4.005 | 34,049,267 | +21,323 | 1.60% | 136,367,942 |
| 2019-03-15 | 2019-03-13 | 4.058 | 34,027,944 | +15,231 | 1.60% | 138,069,855 |
| 2019-03-14 | 2019-03-12 | 4.163 | 34,012,713 | -775,253 | 1.60% | 141,581,078 |
| 2019-03-13 | 2019-03-11 | 4.149 | 34,787,966 | +949,098 | 1.63% | 144,351,333 |
| 2019-03-12 | 2019-03-08 | 3.952 | 33,838,868 | +68,539 | 1.59% | 133,747,909 |
| 2019-03-11 | 2019-03-07 | 4.005 | 33,770,329 | -460,734 | 1.59% | 135,250,790 |
| 2019-03-08 | 2019-03-06 | 4.084 | 34,231,063 | -750,883 | 1.61% | 139,793,009 |
| 2019-03-07 | 2019-03-05 | 4.044 | 34,981,946 | -761,545 | 1.64% | 141,481,404 |
| 2019-03-06 | 2019-03-04 | 4.044 | 35,743,491 | -675,646 | 1.68% | 144,561,406 |
| 2019-03-05 | 2019-03-01 | 4.084 | 36,419,137 | +377,682 | 1.71% | 148,728,678 |
| 2019-03-04 | 2019-02-28 | 3.966 | 36,041,455 | +368,629 | 1.69% | 142,926,888 |
| 2019-03-01 | 2019-02-27 | 4.110 | 35,672,826 | +169,918 | 1.67% | 146,617,744 |
| 2019-02-28 | 2019-02-26 | 4.149 | 35,502,908 | -463,113 | 1.67% | 147,317,957 |
| 2019-02-27 | 2019-02-25 | 4.084 | 35,966,021 | -738,698 | 1.69% | 146,878,240 |
| 2019-02-26 | 2019-02-22 | 4.163 | 36,704,719 | +202,571 | 1.72% | 152,786,803 |
| 2019-02-25 | 2019-02-21 | 4.176 | 36,502,148 | +1,030,369 | 1.71% | 152,422,900 |
| 2019-02-22 | 2019-02-20 | 4.176 | 35,471,779 | -750,586 | 1.67% | 148,120,363 |
| 2019-02-21 | 2019-02-19 | 4.228 | 36,222,365 | +180,190 | 1.70% | 153,157,177 |
| 2019-02-20 | 2019-02-18 | 4.268 | 36,042,175 | -189,625 | 1.69% | 153,815,121 |
| 2019-02-19 | 2019-02-15 | 4.255 | 36,231,800 | +1,182,310 | 1.70% | 154,148,605 |
| 2019-02-18 | 2019-02-14 | 4.307 | 35,049,490 | -86,816 | 1.65% | 150,959,422 |
| 2019-02-15 | 2019-02-13 | 4.386 | 35,136,306 | +469,111 | 1.65% | 154,101,635 |
| 2019-02-14 | 2019-02-12 | 4.281 | 34,667,195 | -980,869 | 1.63% | 148,402,420 |
| 2019-02-13 | 2019-02-11 | 4.294 | 35,648,064 | +623,705 | 1.67% | 153,069,400 |
| 2019-02-11 | 2019-02-04 | 4.241 | 35,024,359 | +760,022 | 1.64% | 148,551,622 |
| 2019-02-08 | 2019-01-31 | 4.176 | 34,264,337 | +35,031 | 1.61% | 143,078,419 |
| 2019-02-01 | 2019-01-30 | 4.071 | 34,229,306 | -200,287 | 1.61% | 139,336,362 |
| 2019-01-31 | 2019-01-29 | 4.163 | 34,429,593 | -225,417 | 1.62% | 143,316,380 |
| 2019-01-30 | 2019-01-28 | 4.163 | 34,655,010 | -530,035 | 1.63% | 144,254,699 |
| 2019-01-29 | 2019-01-25 | 4.215 | 35,185,045 | -504,904 | 1.65% | 148,309,108 |
| 2019-01-28 | 2019-01-24 | 4.215 | 35,689,949 | -104,331 | 1.68% | 150,437,337 |
| 2019-01-25 | 2019-01-23 | 4.005 | 35,794,280 | -1,556,598 | 1.68% | 143,356,751 |
| 2019-01-24 | 2019-01-22 | 3.874 | 37,350,878 | -9,138 | 1.75% | 144,686,333 |
| 2019-01-23 | 2019-01-21 | 3.887 | 37,360,016 | +140,124 | 1.75% | 145,212,313 |
| 2019-01-22 | 2019-01-18 | 3.834 | 37,219,892 | -1,421,042 | 1.75% | 142,712,705 |
| 2019-01-21 | 2019-01-17 | 3.782 | 38,640,934 | -1,205,525 | 1.81% | 146,131,816 |
| 2019-01-18 | 2019-01-16 | 3.808 | 39,846,459 | -1,666,260 | 1.87% | 151,737,320 |
| 2019-01-17 | 2019-01-15 | 3.874 | 41,512,719 | -2,065,308 | 1.95% | 160,808,083 |
| 2019-01-14 | 2019-01-10 | 3.874 | 43,578,027 | -436,365 | 2.05% | 168,808,480 |
| 2019-01-10 | 2019-01-08 | 3.532 | 44,014,392 | +60,923 | 2.07% | 155,471,814 |
| 2019-01-09 | 2019-01-07 | 3.545 | 43,953,469 | +111,186 | 2.06% | 155,833,778 |
| 2019-01-08 | 2019-01-04 | 3.598 | 43,842,283 | +472,157 | 2.06% | 157,742,385 |
| 2019-01-07 | 2019-01-03 | 3.572 | 43,370,126 | +152,309 | 2.04% | 154,904,583 |
| 2019-01-03 | 2018-12-31 | 3.756 | 43,217,817 | +6,411 | 2.03% | 162,305,612 |
| 2019-01-02 | 2018-12-27 | 3.716 | 43,211,406 | -45,693 | 2.03% | 160,579,282 |
| 2018-12-27 | 2018-12-20 | 3.913 | 43,257,099 | +7,616 | 2.03% | 169,269,353 |
| 2018-12-21 | 2018-12-19 | 4.058 | 43,249,483 | +7,600 | 2.03% | 175,486,648 |
| 2018-12-20 | 2018-12-18 | 4.149 | 43,241,883 | +1,523 | 2.03% | 179,430,538 |
| 2018-12-19 | 2018-12-17 | 4.189 | 43,240,360 | +12,185 | 2.03% | 181,127,613 |
| 2018-12-18 | 2018-12-14 | 4.241 | 43,228,175 | -144,694 | 2.03% | 183,347,124 |
| 2018-12-17 | 2018-12-13 | 4.320 | 43,372,869 | -12,185 | 2.04% | 187,378,055 |
| 2018-12-14 | 2018-12-12 | 4.307 | 43,385,054 | -12,184 | 2.04% | 186,860,998 |
| 2018-12-13 | 2018-12-11 | 4.386 | 43,397,238 | +28,177 | 2.04% | 190,332,624 |
| 2018-12-12 | 2018-12-10 | 4.386 | 43,369,061 | +176,678 | 2.04% | 190,209,045 |
| 2018-12-11 | 2018-12-07 | 4.583 | 43,192,383 | +332,795 | 2.03% | 197,941,689 |
| 2018-12-10 | 2018-12-06 | 4.438 | 42,859,588 | +15,231 | 2.01% | 190,225,779 |
| 2018-12-07 | 2018-12-05 | 4.517 | 42,844,357 | +447,165 | 2.01% | 193,533,767 |
| 2018-12-06 | 2018-12-04 | 4.570 | 42,397,192 | +181,248 | 1.99% | 193,740,768 |
| 2018-12-05 | 2018-12-03 | 4.570 | 42,215,944 | +348,026 | 1.98% | 192,912,526 |
| 2018-12-04 | 2018-11-30 | 4.530 | 41,867,918 | +64,592 | 1.97% | 189,672,836 |
| 2018-12-03 | 2018-11-29 | 4.530 | 41,803,326 | -1,523 | 1.96% | 189,380,217 |
| 2018-11-30 | 2018-11-28 | 4.622 | 41,804,849 | -648,836 | 1.96% | 193,229,754 |
| 2018-11-29 | 2018-11-27 | 4.727 | 42,453,685 | -266,540 | 1.99% | 200,688,540 |
| 2018-11-28 | 2018-11-26 | 4.701 | 42,720,225 | +668,443 | 2.01% | 200,826,600 |
| 2018-11-26 | 2018-11-22 | 4.727 | 42,051,782 | +137,078 | 1.97% | 198,788,650 |
| 2018-11-23 | 2018-11-21 | 4.767 | 41,914,704 | +436,365 | 1.97% | 199,791,822 |
| 2018-11-22 | 2018-11-20 | 4.767 | 41,478,339 | +57,877 | 1.95% | 197,711,832 |
| 2018-11-21 | 2018-11-19 | 4.859 | 41,420,462 | +29,973 | 1.94% | 201,243,259 |
| 2018-11-20 | 2018-11-16 | 4.964 | 41,390,489 | +15,231 | 1.94% | 205,445,690 |
| 2018-11-19 | 2018-11-15 | 5.003 | 41,375,258 | -255,879 | 1.94% | 207,000,011 |
| 2018-11-15 | 2018-11-13 | 4.990 | 41,631,137 | +213,232 | 1.95% | 207,733,504 |
| 2018-11-14 | 2018-11-12 | 4.964 | 41,417,905 | +30,462 | 1.94% | 205,581,772 |
| 2018-11-13 | 2018-11-09 | 4.924 | 41,387,443 | -196,478 | 1.94% | 203,800,170 |
| 2018-11-12 | 2018-11-08 | 4.977 | 41,583,921 | -903,192 | 1.95% | 206,951,856 |
| 2018-11-08 | 2018-11-06 | 4.977 | 42,487,113 | +25,131 | 1.99% | 211,446,797 |
| 2018-11-07 | 2018-11-05 | 4.990 | 42,461,982 | +745,473 | 1.99% | 211,879,304 |
| 2018-11-06 | 2018-11-02 | 5.016 | 41,716,509 | +95,954 | 1.96% | 209,255,075 |
| 2018-11-05 | 2018-11-01 | 4.924 | 41,620,555 | -1,179,632 | 1.95% | 204,948,061 |
| 2018-11-02 | 2018-10-31 | 4.819 | 42,800,187 | +1,264,878 | 2.01% | 206,260,663 |
| 2018-11-01 | 2018-10-30 | 4.727 | 41,535,309 | -6,854 | 1.95% | 196,347,161 |
| 2018-10-31 | 2018-10-29 | 4.517 | 41,542,163 | -724,990 | 1.95% | 187,651,580 |
| 2018-10-30 | 2018-10-26 | 4.557 | 42,267,153 | -316,041 | 1.98% | 192,591,515 |
| 2018-10-29 | 2018-10-25 | 4.675 | 42,583,194 | +7,615 | 2.00% | 199,064,084 |
| 2018-10-26 | 2018-10-24 | 4.767 | 42,575,579 | +15,231 | 2.00% | 202,941,967 |
| 2018-10-25 | 2018-10-23 | 4.806 | 42,560,348 | +18,277 | 2.00% | 204,545,973 |
| 2018-10-24 | 2018-10-22 | 5.003 | 42,542,071 | +12,185 | 2.00% | 212,837,565 |
| 2018-10-23 | 2018-10-19 | 4.872 | 42,529,886 | +1,864,254 | 2.00% | 207,191,916 |
| 2018-10-22 | 2018-10-18 | 4.727 | 40,665,632 | +62,447 | 1.91% | 192,235,993 |
| 2018-10-19 | 2018-10-16 | 4.583 | 40,603,185 | -15,231 | 1.91% | 186,075,934 |
| 2018-10-18 | 2018-10-15 | 4.675 | 40,618,416 | -1,523 | 1.91% | 189,879,316 |
| 2018-10-16 | 2018-10-12 | 4.727 | 40,619,939 | -1,523 | 1.91% | 192,019,992 |
| 2018-10-15 | 2018-10-11 | 4.622 | 40,621,462 | -1,142,317 | 1.91% | 187,759,920 |
| 2018-10-12 | 2018-10-10 | 4.780 | 41,763,779 | +33,508 | 1.96% | 199,620,827 |
| 2018-10-11 | 2018-10-09 | 4.845 | 41,730,271 | -338,125 | 1.96% | 202,200,511 |
| 2018-10-10 | 2018-10-08 | 4.819 | 42,068,396 | +12,184 | 1.97% | 202,734,050 |
| 2018-10-09 | 2018-10-05 | 5.029 | 42,056,212 | -265,017 | 1.97% | 211,511,315 |
| 2018-10-08 | 2018-10-04 | 5.042 | 42,321,229 | -140,124 | 1.99% | 213,399,882 |
| 2018-10-05 | 2018-10-03 | 5.161 | 42,461,353 | -1,523 | 1.99% | 219,124,560 |
| 2018-10-04 | 2018-10-02 | 5.200 | 42,462,876 | -182,771 | 1.99% | 220,805,186 |
| 2018-10-03 | 2018-09-28 | 5.226 | 42,645,647 | -156,878 | 2.00% | 222,875,566 |
| 2018-10-02 | 2018-09-27 | 5.213 | 42,802,525 | +167,539 | 2.01% | 223,133,396 |
| 2018-09-28 | 2018-09-26 | 5.161 | 42,634,986 | +46,455 | 2.00% | 220,020,605 |
| 2018-09-27 | 2018-09-24 | 5.174 | 42,588,531 | +3,205,341 | 2.00% | 220,340,109 |
| 2018-09-26 | 2018-09-21 | 5.200 | 39,383,190 | -389,858 | 1.85% | 204,790,947 |
| 2018-09-24 | 2018-09-20 | 5.121 | 39,773,048 | +5,811 | 1.87% | 203,684,584 |
| 2018-09-21 | 2018-09-19 | 4.977 | 39,767,237 | -358,688 | 1.87% | 197,910,714 |
| 2018-09-20 | 2018-09-18 | 4.937 | 40,125,925 | -339,649 | 1.88% | 198,115,101 |
| 2018-09-19 | 2018-09-17 | 4.950 | 40,465,574 | -3,046 | 1.90% | 200,323,424 |
| 2018-09-18 | 2018-09-14 | 4.990 | 40,468,620 | -240,648 | 1.90% | 201,932,708 |
| 2018-09-17 | 2018-09-13 | 4.727 | 40,709,268 | -459,897 | 1.91% | 192,442,271 |
| 2018-09-14 | 2018-09-12 | 4.635 | 41,169,165 | -2,373,881 | 1.93% | 190,832,106 |
| 2018-09-13 | 2018-09-11 | 4.727 | 43,543,046 | -8,230 | 2.04% | 205,838,205 |
| 2018-09-12 | 2018-09-10 | 4.727 | 43,551,276 | -578,774 | 2.04% | 205,877,110 |
| 2018-09-11 | 2018-09-07 | 4.609 | 44,130,050 | -201,809 | 2.07% | 203,397,783 |
| 2018-09-10 | 2018-09-06 | 4.662 | 44,331,859 | -583,343 | 2.08% | 206,656,455 |
| 2018-09-07 | 2018-09-05 | 4.767 | 44,915,202 | -325,789 | 2.11% | 214,094,081 |
| 2018-09-06 | 2018-09-04 | 4.977 | 45,240,991 | -176,678 | 2.12% | 225,152,098 |
| 2018-09-05 | 2018-09-03 | 4.950 | 45,417,669 | -27,416 | 2.13% | 224,838,599 |
| 2018-09-04 | 2018-08-31 | 5.121 | 45,445,085 | -185,817 | 2.13% | 232,732,056 |
| 2018-09-03 | 2018-08-30 | 5.029 | 45,630,902 | +13,708 | 2.14% | 229,489,334 |
| 2018-08-31 | 2018-08-29 | 5.200 | 45,617,194 | -48,739 | 2.14% | 237,207,509 |
| 2018-08-29 | 2018-08-27 | 5.252 | 45,665,933 | -3,046 | 2.14% | 239,859,545 |
| 2018-08-28 | 2018-08-24 | 5.226 | 45,668,979 | +126,416 | 2.14% | 238,676,166 |
| 2018-08-27 | 2018-08-23 | 5.305 | 45,542,563 | +16,640 | 2.14% | 241,603,661 |
| 2018-08-24 | 2018-08-22 | 5.266 | 45,525,923 | +711,609 | 2.14% | 239,721,955 |
| 2018-08-23 | 2018-08-21 | 5.318 | 44,814,314 | +332,034 | 2.10% | 238,328,761 |
| 2018-08-22 | 2018-08-20 | 4.990 | 44,482,280 | -158,401 | 2.09% | 221,960,306 |
| 2018-08-21 | 2018-08-17 | 4.583 | 44,640,681 | -71,586 | 2.10% | 204,578,937 |
| 2018-08-20 | 2018-08-16 | 4.557 | 44,712,267 | -266,540 | 2.10% | 203,732,748 |
| 2018-08-17 | 2018-08-15 | 4.320 | 44,978,807 | +491,958 | 2.11% | 194,315,976 |
| 2018-08-16 | 2018-08-14 | 4.832 | 44,486,849 | +351,909 | 2.09% | 214,973,112 |
| 2018-08-15 | 2018-08-13 | 4.964 | 44,134,940 | +4,570 | 2.07% | 219,068,038 |
| 2018-08-14 | 2018-08-10 | 4.990 | 44,130,370 | -133,514 | 2.07% | 220,204,325 |
| 2018-08-13 | 2018-08-09 | 5.095 | 44,263,884 | +120,324 | 2.08% | 225,520,447 |
| 2018-08-10 | 2018-08-08 | 5.016 | 44,143,560 | +22,846 | 2.07% | 221,429,457 |
| 2018-08-09 | 2018-08-07 | 5.121 | 44,120,714 | -33,508 | 2.07% | 225,949,725 |
| 2018-08-08 | 2018-08-06 | 4.990 | 44,154,222 | -48,739 | 2.07% | 220,323,343 |
| 2018-08-07 | 2018-08-03 | 5.174 | 44,202,961 | -150,786 | 2.08% | 228,692,679 |
| 2018-08-06 | 2018-08-02 | 5.266 | 44,353,747 | -13,707 | 2.08% | 233,549,728 |
| 2018-08-03 | 2018-08-01 | 5.463 | 44,367,454 | +600,097 | 2.08% | 242,360,878 |
| 2018-08-02 | 2018-07-31 | 5.371 | 43,767,357 | +290,910 | 2.05% | 235,059,771 |
| 2018-08-01 | 2018-07-30 | 5.528 | 43,476,447 | -3,046 | 2.04% | 240,348,170 |
| 2018-07-31 | 2018-07-27 | 5.594 | 43,479,493 | +1,523 | 2.04% | 243,219,700 |
| 2018-07-30 | 2018-07-26 | 5.620 | 43,477,970 | -243,695 | 2.04% | 244,353,017 |
| 2018-07-27 | 2018-07-25 | 5.581 | 43,721,665 | +484,343 | 2.05% | 244,000,267 |
| 2018-07-26 | 2018-07-24 | 5.528 | 43,237,322 | +176,655 | 2.03% | 239,026,230 |
| 2018-07-25 | 2018-07-23 | 5.279 | 43,060,667 | +196,502 | 2.02% | 227,306,306 |
| 2018-07-24 | 2018-07-20 | 5.436 | 42,864,165 | -391,754 | 2.01% | 233,023,321 |
| 2018-07-23 | 2018-07-19 | 5.436 | 43,255,919 | +206,607 | 2.03% | 235,153,021 |
| 2018-07-20 | 2018-07-18 | 5.555 | 43,049,312 | +688,436 | 2.02% | 239,117,445 |
| 2018-07-19 | 2018-07-17 | 5.568 | 42,360,876 | +2,584,682 | 1.99% | 235,849,776 |
| 2018-07-18 | 2018-07-16 | 5.331 | 39,776,194 | -120,347 | 1.87% | 212,057,647 |
| 2018-07-17 | 2018-07-13 | 5.279 | 39,896,541 | -22,846 | 1.87% | 210,603,690 |
| 2018-07-16 | 2018-07-12 | 5.266 | 39,919,387 | +438,569 | 1.87% | 210,200,098 |
| 2018-07-13 | 2018-07-11 | 5.095 | 39,480,818 | -42,646 | 1.85% | 201,151,162 |
| 2018-07-12 | 2018-07-10 | 5.121 | 39,523,464 | -3,047 | 1.86% | 202,406,421 |
| 2018-07-11 | 2018-07-09 | 5.318 | 39,526,511 | -337,691 | 1.86% | 210,207,488 |
| 2018-07-10 | 2018-07-06 | 5.344 | 39,864,202 | +74,327 | 1.87% | 213,050,306 |
| 2018-07-09 | 2018-07-05 | 5.134 | 39,789,875 | -89,329 | 1.87% | 204,293,247 |
| 2018-07-06 | 2018-07-04 | 5.134 | 39,879,204 | +193,978 | 1.87% | 204,751,889 |
| 2018-07-05 | 2018-07-03 | 5.266 | 39,685,226 | -302,104 | 1.86% | 208,967,097 |
| 2018-07-04 | 2018-06-29 | 5.371 | 39,987,330 | -501,097 | 1.88% | 214,758,516 |
| 2018-07-03 | 2018-06-28 | 5.279 | 40,488,427 | -139,439 | 1.90% | 213,728,105 |
| 2018-06-29 | 2018-06-27 | 5.134 | 40,627,866 | -306,140 | 1.91% | 208,595,746 |
| 2018-06-28 | 2018-06-26 | 5.252 | 40,934,006 | -827,038 | 1.92% | 215,005,178 |
| 2018-06-27 | 2018-06-25 | 5.292 | 41,761,044 | -169,824 | 1.96% | 220,994,300 |
| 2018-06-26 | 2018-06-22 | 5.436 | 41,930,868 | -309,187 | 1.97% | 227,949,620 |
| 2018-06-25 | 2018-06-21 | 5.410 | 42,240,055 | -109,663 | 1.98% | 228,521,134 |
| 2018-06-22 | 2018-06-20 | 5.555 | 42,349,718 | +1,315,172 | 1.99% | 235,231,549 |
| 2018-06-21 | 2018-06-19 | 5.358 | 41,034,546 | +968,933 | 1.93% | 219,843,928 |
| 2018-06-20 | 2018-06-15 | 5.765 | 40,065,613 | -891,007 | 1.88% | 230,962,244 |
| 2018-06-19 | 2018-06-14 | 5.843 | 40,956,620 | -1,096,625 | 1.92% | 239,325,403 |
| 2018-06-15 | 2018-06-13 | 5.778 | 42,053,245 | +964,752 | 1.97% | 242,972,358 |
| 2018-06-14 | 2018-06-12 | 5.778 | 41,088,493 | -1,797,246 | 1.93% | 237,398,280 |
| 2018-06-13 | 2018-06-11 | 5.599 | 42,885,739 | +79,201 | 2.01% | 240,131,253 |
| 2018-06-12 | 2018-06-08 | 5.626 | 42,806,538 | +274,988 | 2.01% | 240,818,384 |
| 2018-06-11 | 2018-06-07 | 5.679 | 42,531,550 | +140,845 | 2.01% | 241,518,053 |
| 2018-06-08 | 2018-06-06 | 5.731 | 42,390,705 | -1,196,430 | 2.00% | 242,957,495 |
| 2018-06-07 | 2018-06-05 | 5.467 | 43,587,135 | -1,814,332 | 2.06% | 238,302,500 |
| 2018-06-06 | 2018-06-04 | 5.547 | 45,401,467 | -1,791,616 | 2.14% | 251,819,356 |
| 2018-06-05 | 2018-06-01 | 5.177 | 47,193,083 | +24,989 | 2.23% | 244,306,122 |
| 2018-06-04 | 2018-05-31 | 5.203 | 47,168,094 | -62,093 | 2.23% | 245,422,560 |
| 2018-06-01 | 2018-05-30 | 5.045 | 47,230,187 | +170,377 | 2.23% | 238,261,000 |
| 2018-05-31 | 2018-05-29 | 5.124 | 47,059,810 | +531,579 | 2.22% | 241,130,323 |
| 2018-05-30 | 2018-05-28 | 5.203 | 46,528,231 | +1,326,673 | 2.20% | 242,093,258 |
| 2018-05-29 | 2018-05-25 | 5.137 | 45,201,558 | +416,331 | 2.13% | 232,205,733 |
| 2018-05-28 | 2018-05-24 | 5.098 | 44,785,227 | -328,639 | 2.11% | 228,292,696 |
| 2018-05-25 | 2018-05-23 | 5.071 | 45,113,866 | +433,138 | 2.13% | 228,776,390 |
| 2018-05-24 | 2018-05-21 | 5.177 | 44,680,728 | +60,578 | 2.11% | 231,300,324 |
| 2018-05-23 | 2018-05-18 | 5.230 | 44,620,150 | -1,503,866 | 2.11% | 233,343,735 |
| 2018-05-21 | 2018-05-17 | 5.243 | 46,124,016 | -7,572 | 2.18% | 241,817,404 |
| 2018-05-18 | 2018-05-16 | 5.216 | 46,131,588 | +170,377 | 2.18% | 240,638,678 |
| 2018-05-17 | 2018-05-15 | 5.282 | 45,961,211 | +198,395 | 2.17% | 242,784,741 |
| 2018-05-16 | 2018-05-14 | 5.124 | 45,762,816 | -22,717 | 2.16% | 234,484,640 |
| 2018-05-15 | 2018-05-11 | 5.071 | 45,785,533 | -489,173 | 2.16% | 232,182,472 |
| 2018-05-14 | 2018-05-10 | 5.137 | 46,274,706 | -236,787 | 2.18% | 237,718,621 |
| 2018-05-11 | 2018-05-09 | 4.873 | 46,511,493 | -263,517 | 2.20% | 226,650,447 |
| 2018-05-10 | 2018-05-08 | 4.873 | 46,775,010 | -224,826 | 2.21% | 227,934,565 |
| 2018-05-09 | 2018-05-07 | 4.688 | 46,999,836 | +919,282 | 2.22% | 220,340,651 |
| 2018-05-08 | 2018-05-04 | 4.754 | 46,080,554 | -3,029 | 2.18% | 219,073,641 |
| 2018-05-07 | 2018-05-03 | 4.754 | 46,083,583 | -258,974 | 2.18% | 219,088,041 |
| 2018-05-04 | 2018-05-02 | 4.767 | 46,342,557 | +407,392 | 2.19% | 220,931,239 |
| 2018-05-03 | 2018-04-30 | 4.794 | 45,935,165 | -201,424 | 2.17% | 220,202,294 |
| 2018-05-02 | 2018-04-27 | 4.622 | 46,136,589 | +177,192 | 2.18% | 213,247,260 |
| 2018-04-30 | 2018-04-26 | 4.609 | 45,959,397 | +151,826 | 2.17% | 211,821,326 |
| 2018-04-27 | 2018-04-25 | 4.569 | 45,807,571 | -3,029 | 2.16% | 209,306,779 |
| 2018-04-26 | 2018-04-24 | 4.635 | 45,810,600 | +711,800 | 2.16% | 212,345,484 |
| 2018-04-25 | 2018-04-23 | 4.464 | 45,098,800 | +393,234 | 2.13% | 201,303,636 |
| 2018-04-24 | 2018-04-20 | 4.662 | 44,705,566 | +3,029 | 2.11% | 208,404,089 |
| 2018-04-23 | 2018-04-19 | 4.715 | 44,702,537 | +12,116 | 2.11% | 210,751,328 |
| 2018-04-20 | 2018-04-18 | 4.543 | 44,690,421 | +242,315 | 2.11% | 203,021,869 |
| 2018-04-19 | 2018-04-17 | 4.635 | 44,448,106 | +252,159 | 2.10% | 206,029,927 |
| 2018-04-18 | 2018-04-16 | 4.728 | 44,195,947 | +93,897 | 2.09% | 208,946,646 |
| 2018-04-17 | 2018-04-13 | 4.886 | 44,102,050 | -1,396,605 | 2.08% | 215,491,644 |
| 2018-04-16 | 2018-04-12 | 4.979 | 45,498,655 | +652,660 | 2.15% | 226,521,715 |
| 2018-04-13 | 2018-04-11 | 5.045 | 44,845,995 | +1,679,545 | 2.12% | 226,233,524 |
| 2018-04-12 | 2018-04-10 | 5.124 | 43,166,450 | +1,879,586 | 2.04% | 221,181,089 |
| 2018-04-11 | 2018-04-09 | 4.926 | 41,286,864 | +140,095 | 1.95% | 203,371,767 |
| 2018-04-10 | 2018-04-06 | 4.847 | 41,146,769 | -441,467 | 1.94% | 199,421,388 |
| 2018-04-09 | 2018-04-04 | 4.965 | 41,588,236 | +295,439 | 1.96% | 206,503,909 |
| 2018-04-06 | 2018-04-03 | 4.767 | 41,292,797 | +234,803 | 1.95% | 196,857,260 |
| 2018-04-04 | 2018-03-29 | 4.767 | 41,057,994 | +283,206 | 1.94% | 195,737,872 |
| 2018-04-03 | 2018-03-28 | 4.833 | 40,774,788 | +1,285,783 | 1.93% | 197,080,080 |
| 2018-03-29 | 2018-03-27 | 4.807 | 39,489,005 | +18,173 | 1.86% | 189,822,421 |
| 2018-03-28 | 2018-03-26 | 4.503 | 39,470,832 | -278,662 | 1.86% | 177,746,310 |
| 2018-03-27 | 2018-03-23 | 4.543 | 39,749,494 | -15,144 | 1.88% | 180,575,980 |
| 2018-03-26 | 2018-03-22 | 4.715 | 39,764,638 | +7,572 | 1.88% | 187,471,469 |
| 2018-03-23 | 2018-03-21 | 4.807 | 39,757,066 | +305,922 | 1.88% | 191,110,982 |
| 2018-03-22 | 2018-03-20 | 4.873 | 39,451,144 | +215,131 | 1.86% | 192,245,375 |
| 2018-03-21 | 2018-03-19 | 4.807 | 39,236,013 | -4,544 | 1.85% | 188,606,296 |
| 2018-03-20 | 2018-03-16 | 4.873 | 39,240,557 | +162,048 | 1.85% | 191,219,185 |
| 2018-03-19 | 2018-03-15 | 5.031 | 39,078,509 | -164,319 | 1.84% | 196,622,355 |
| 2018-03-16 | 2018-03-14 | 5.045 | 39,242,828 | +187,036 | 1.85% | 197,967,361 |
| 2018-03-15 | 2018-03-13 | 4.965 | 39,055,792 | +183,251 | 1.84% | 193,929,209 |
| 2018-03-14 | 2018-03-12 | 4.979 | 38,872,541 | +425,437 | 1.84% | 193,532,637 |
| 2018-03-13 | 2018-03-09 | 4.979 | 38,447,104 | -2,139,020 | 1.82% | 191,414,536 |
| 2018-03-12 | 2018-03-08 | 5.071 | 40,586,124 | -1,138,123 | 1.92% | 205,815,811 |
| 2018-03-09 | 2018-03-07 | 5.164 | 41,724,247 | +193,095 | 1.97% | 215,444,394 |
| 2018-03-08 | 2018-03-06 | 5.190 | 41,531,152 | -277,148 | 1.96% | 215,544,260 |
| 2018-03-07 | 2018-03-05 | 5.150 | 41,808,300 | -126,458 | 1.97% | 215,326,286 |
| 2018-03-06 | 2018-03-02 | 5.428 | 41,934,758 | -145,998 | 1.98% | 227,607,147 |
| 2018-03-05 | 2018-03-01 | 5.547 | 42,080,756 | +297,684 | 1.99% | 233,401,024 |
| 2018-03-02 | 2018-02-28 | 5.467 | 41,783,072 | +274,435 | 1.97% | 228,439,206 |
| 2018-03-01 | 2018-02-27 | 5.428 | 41,508,637 | +234,743 | 1.96% | 225,294,312 |
| 2018-02-28 | 2018-02-26 | 5.560 | 41,273,894 | -1,541,728 | 1.95% | 229,470,823 |
| 2018-02-27 | 2018-02-23 | 5.547 | 42,815,622 | +15,462 | 2.02% | 237,476,960 |
| 2018-02-26 | 2018-02-22 | 5.507 | 42,800,160 | +295,321 | 2.02% | 235,695,549 |
| 2018-02-23 | 2018-02-21 | 5.520 | 42,504,839 | +443,740 | 2.01% | 234,630,567 |
| 2018-02-22 | 2018-02-20 | 5.494 | 42,061,099 | -148,418 | 1.99% | 231,070,168 |
| 2018-02-21 | 2018-02-15 | 5.414 | 42,209,517 | +1,036,653 | 1.99% | 228,541,026 |
| 2018-02-20 | 2018-02-13 | 5.084 | 41,172,864 | +584,585 | 1.94% | 209,334,949 |
| 2018-02-14 | 2018-02-12 | 5.071 | 40,588,279 | +2,541,185 | 1.92% | 205,826,739 |
| 2018-02-13 | 2018-02-09 | 4.913 | 38,047,094 | +330,154 | 1.80% | 186,910,786 |
| 2018-02-12 | 2018-02-08 | 5.282 | 37,716,940 | +324,096 | 1.78% | 199,235,340 |
| 2018-02-09 | 2018-02-07 | 5.203 | 37,392,844 | +9,087 | 1.77% | 194,560,491 |
| 2018-02-08 | 2018-02-06 | 5.269 | 37,383,757 | +1,670,458 | 1.76% | 196,981,651 |
| 2018-02-07 | 2018-02-05 | 5.586 | 35,713,299 | +90,836 | 1.69% | 199,498,792 |
| 2018-02-06 | 2018-02-02 | 5.652 | 35,622,463 | -378,617 | 1.68% | 201,343,515 |
| 2018-02-05 | 2018-02-01 | 5.533 | 36,001,080 | -1,014,693 | 1.70% | 199,204,656 |
| 2018-02-02 | 2018-01-31 | 5.586 | 37,015,773 | +453,981 | 1.75% | 206,774,569 |
| 2018-02-01 | 2018-01-30 | 5.599 | 36,561,792 | -361,958 | 1.73% | 204,721,410 |
| 2018-01-31 | 2018-01-29 | 5.824 | 36,923,750 | +2,655,771 | 1.74% | 215,037,560 |
| 2018-01-30 | 2018-01-26 | 5.850 | 34,267,979 | +265,729 | 1.62% | 200,475,891 |
| 2018-01-29 | 2018-01-25 | 5.916 | 34,002,250 | +228,684 | 1.61% | 201,166,474 |
| 2018-01-26 | 2018-01-24 | 5.943 | 33,773,566 | +76,012 | 1.59% | 200,705,542 |
| 2018-01-25 | 2018-01-23 | 5.943 | 33,697,554 | +394,367 | 1.59% | 200,253,827 |
| 2018-01-24 | 2018-01-22 | 5.890 | 33,303,187 | +648,749 | 1.57% | 196,151,028 |
| 2018-01-23 | 2018-01-19 | 5.943 | 32,654,438 | +1,157,053 | 1.54% | 194,054,921 |
| 2018-01-22 | 2018-01-18 | 5.890 | 31,497,385 | +455,855 | 1.49% | 185,515,111 |
| 2018-01-18 | 2018-01-16 | 6.048 | 31,041,530 | -95,411 | 1.47% | 187,749,388 |
| 2018-01-17 | 2018-01-15 | 6.009 | 31,136,941 | +620,931 | 1.47% | 187,092,886 |
| 2018-01-16 | 2018-01-12 | 6.260 | 30,516,010 | +751,177 | 1.44% | 191,018,761 |
| 2018-01-15 | 2018-01-11 | 6.220 | 29,764,833 | +1,208,545 | 1.41% | 185,137,455 |
| 2018-01-12 | 2018-01-10 | 5.916 | 28,556,288 | -1,496,294 | 1.35% | 168,946,695 |
| 2018-01-11 | 2018-01-09 | 5.824 | 30,052,582 | -2,829,026 | 1.42% | 175,021,061 |
| 2018-01-10 | 2018-01-08 | 5.705 | 32,881,608 | -2,270,188 | 1.55% | 187,588,723 |
| 2018-01-09 | 2018-01-05 | 5.771 | 35,151,796 | -322,581 | 1.66% | 202,861,153 |
| 2018-01-08 | 2018-01-04 | 5.745 | 35,474,377 | -1,035,506 | 1.67% | 203,785,823 |
| 2018-01-05 | 2018-01-03 | 5.824 | 36,509,883 | -72,694 | 1.72% | 212,627,270 |
| 2018-01-04 | 2018-01-02 | 5.797 | 36,582,577 | +9,087 | 1.73% | 212,084,412 |
| 2018-01-03 | 2017-12-29 | 6.035 | 36,573,490 | +30,592 | 1.73% | 220,725,514 |
| 2018-01-02 | 2017-12-28 | 6.022 | 36,542,898 | -44,222 | 1.73% | 220,058,304 |
| 2017-12-29 | 2017-12-27 | 5.863 | 36,587,120 | -3,029 | 1.73% | 214,526,589 |
| 2017-12-28 | 2017-12-22 | 5.771 | 36,590,149 | -1,161,597 | 1.73% | 211,161,894 |
| 2017-12-27 | 2017-12-21 | 5.533 | 37,751,746 | -408,755 | 1.78% | 208,891,611 |
| 2017-12-22 | 2017-12-20 | 5.414 | 38,160,501 | -679,996 | 1.80% | 206,617,859 |
| 2017-12-21 | 2017-12-19 | 5.388 | 38,840,497 | -363,473 | 1.83% | 209,273,807 |
| 2017-12-20 | 2017-12-18 | 5.098 | 39,203,970 | -9,086 | 1.85% | 199,842,239 |
| 2017-12-19 | 2017-12-15 | 5.111 | 39,213,056 | +249,887 | 1.85% | 200,406,400 |
| 2017-12-18 | 2017-12-14 | 5.058 | 38,963,169 | +1,514 | 1.84% | 197,071,117 |
| 2017-12-15 | 2017-12-13 | 5.018 | 38,961,655 | -1,255,494 | 1.84% | 195,519,882 |
| 2017-12-14 | 2017-12-12 | 5.005 | 40,217,149 | -204,737 | 1.90% | 201,289,176 |
| 2017-12-13 | 2017-12-11 | 5.045 | 40,421,886 | +808,725 | 1.91% | 203,915,326 |
| 2017-12-12 | 2017-12-08 | 4.979 | 39,613,161 | +1,269,019 | 1.87% | 197,219,922 |
| 2017-12-11 | 2017-12-07 | 4.767 | 38,344,142 | +1,226,215 | 1.81% | 182,799,986 |
| 2017-12-08 | 2017-12-06 | 4.794 | 37,117,927 | +775,407 | 1.75% | 177,934,545 |
| 2017-12-07 | 2017-12-05 | 5.018 | 36,342,520 | -3,373 | 1.72% | 182,376,370 |
| 2017-12-06 | 2017-12-04 | 5.018 | 36,345,893 | +12,116 | 1.72% | 182,393,297 |
| 2017-12-05 | 2017-12-01 | 5.098 | 36,333,777 | +1,196,429 | 1.72% | 185,211,430 |
| 2017-12-04 | 2017-11-30 | 5.098 | 35,137,348 | -1,626,538 | 1.66% | 179,112,633 |
| 2017-12-01 | 2017-11-29 | 5.190 | 36,763,886 | +954,399 | 1.74% | 190,802,427 |
| 2017-11-30 | 2017-11-28 | 5.269 | 35,809,487 | +78,753 | 1.69% | 188,686,543 |
| 2017-11-29 | 2017-11-27 | 5.309 | 35,730,734 | +1,294,870 | 1.69% | 189,687,155 |
| 2017-11-28 | 2017-11-24 | 8.787 | 34,435,864 | -637,151 | 1.63% | 302,591,143 |
| 2017-11-27 | 2017-11-23 | 8.526 | 35,073,015 | +6,488,920 | 1.66% | 299,024,350 |
| 2017-11-24 | 2017-11-22 | 8.509 | 28,584,095 | -340,356 | 1.67% | 243,234,470 |
| 2017-11-23 | 2017-11-21 | 8.444 | 28,924,451 | -163,263 | 1.69% | 244,241,028 |
| 2017-11-22 | 2017-11-20 | 8.575 | 29,087,714 | -295,110 | 1.70% | 249,420,328 |
| 2017-11-21 | 2017-11-17 | 8.509 | 29,382,824 | -445,727 | 1.72% | 250,031,202 |
| 2017-11-20 | 2017-11-16 | 8.754 | 29,828,551 | -215,748 | 1.74% | 261,131,882 |
| 2017-11-17 | 2017-11-15 | 8.411 | 30,044,299 | -668,373 | 1.75% | 252,715,719 |
| 2017-11-16 | 2017-11-14 | 8.460 | 30,712,672 | -33,062 | 1.79% | 259,842,576 |
| 2017-11-15 | 2017-11-13 | 8.444 | 30,745,734 | -1,578,410 | 1.80% | 259,620,128 |
| 2017-11-14 | 2017-11-10 | 8.656 | 32,324,144 | -99,187 | 1.89% | 279,811,690 |
| 2017-11-13 | 2017-11-09 | 8.526 | 32,423,331 | -84,847 | 1.89% | 276,433,762 |
| 2017-11-10 | 2017-11-08 | 8.509 | 32,508,178 | -420,108 | 1.90% | 276,626,196 |
| 2017-11-09 | 2017-11-07 | 8.607 | 32,928,286 | +1,134,087 | 1.92% | 283,427,961 |
| 2017-11-08 | 2017-11-06 | 8.199 | 31,794,199 | +371,085 | 1.86% | 260,684,108 |
| 2017-11-07 | 2017-11-03 | 8.085 | 31,423,114 | -113,880 | 1.83% | 254,048,931 |
| 2017-11-06 | 2017-11-02 | 8.085 | 31,536,994 | +162,861 | 1.84% | 254,969,626 |
| 2017-11-03 | 2017-11-01 | 8.150 | 31,374,133 | +1,359,851 | 1.83% | 255,702,651 |
| 2017-11-02 | 2017-10-31 | 8.052 | 30,014,282 | -1,038,592 | 1.75% | 241,678,396 |
| 2017-11-01 | 2017-10-30 | 8.134 | 31,052,874 | -245,208 | 1.81% | 252,577,172 |
| 2017-10-31 | 2017-10-27 | 8.003 | 31,298,082 | +549,602 | 1.83% | 250,482,135 |
| 2017-10-30 | 2017-10-26 | 8.052 | 30,748,480 | +58,799 | 1.80% | 247,590,241 |
| 2017-10-27 | 2017-10-25 | 8.019 | 30,689,681 | -701,039 | 1.79% | 246,114,283 |
| 2017-10-26 | 2017-10-24 | 8.036 | 31,390,720 | -1,037,304 | 1.83% | 252,248,929 |
| 2017-10-25 | 2017-10-23 | 8.232 | 32,428,024 | -49,887 | 1.89% | 266,940,195 |
| 2017-10-24 | 2017-10-20 | 7.921 | 32,477,911 | +1,162,314 | 1.90% | 257,272,151 |
| 2017-10-23 | 2017-10-19 | 7.921 | 31,315,597 | +1,757,988 | 1.83% | 248,064,939 |
| 2017-10-20 | 2017-10-18 | 8.019 | 29,557,609 | +1,186,061 | 1.73% | 237,035,691 |
| 2017-10-19 | 2017-10-17 | 8.166 | 28,371,548 | -6,010 | 1.66% | 231,694,641 |
| 2017-10-18 | 2017-10-16 | 7.186 | 28,377,558 | +445,343 | 1.66% | 203,934,475 |
| 2017-10-17 | 2017-10-13 | 7.137 | 27,932,215 | -213,067 | 1.63% | 199,365,389 |
| 2017-10-16 | 2017-10-12 | 7.056 | 28,145,282 | -210,005 | 1.64% | 198,587,680 |
| 2017-10-13 | 2017-10-11 | 6.974 | 28,355,287 | +309,859 | 1.66% | 197,753,817 |
| 2017-10-12 | 2017-10-10 | 7.088 | 28,045,428 | -817,982 | 1.64% | 198,799,255 |
| 2017-10-11 | 2017-10-09 | 6.827 | 28,863,410 | +66,125 | 1.69% | 197,054,734 |
| 2017-10-10 | 2017-10-06 | 6.484 | 28,797,285 | -945,332 | 1.68% | 186,726,090 |
| 2017-10-09 | 2017-10-04 | 6.386 | 29,742,617 | -367,357 | 1.74% | 189,941,073 |
| 2017-10-06 | 2017-10-03 | 6.435 | 30,109,974 | +204,495 | 1.76% | 193,762,422 |
| 2017-10-04 | 2017-09-29 | 6.500 | 29,905,479 | +402,256 | 1.75% | 194,400,236 |
| 2017-10-03 | 2017-09-28 | 6.533 | 29,503,223 | -456,651 | 1.72% | 192,749,120 |
| 2017-09-29 | 2017-09-27 | 6.533 | 29,959,874 | -669,814 | 1.75% | 195,732,492 |
| 2017-09-28 | 2017-09-26 | 6.533 | 30,629,688 | +634,303 | 1.79% | 200,108,491 |
| 2017-09-27 | 2017-09-25 | 6.615 | 29,995,385 | -242,456 | 1.75% | 198,414,047 |
| 2017-09-26 | 2017-09-22 | 6.860 | 30,237,841 | +165,268 | 1.77% | 207,425,918 |
| 2017-09-25 | 2017-09-21 | 6.925 | 30,072,573 | -324,499 | 1.76% | 208,256,898 |
| 2017-09-22 | 2017-09-20 | 6.876 | 30,397,072 | +249,417 | 1.77% | 209,014,685 |
| 2017-09-21 | 2017-09-19 | 6.745 | 30,147,655 | -142,367 | 1.76% | 203,360,471 |
| 2017-09-20 | 2017-09-18 | 6.696 | 30,290,022 | -2,212,718 | 1.77% | 202,836,635 |
| 2017-09-19 | 2017-09-15 | 6.876 | 32,502,740 | -1,923,727 | 1.90% | 223,493,564 |
| 2017-09-18 | 2017-09-14 | 6.860 | 34,426,467 | +799,002 | 2.01% | 236,159,107 |
| 2017-09-15 | 2017-09-13 | 6.827 | 33,627,465 | +168,223 | 1.96% | 229,579,636 |
| 2017-09-14 | 2017-09-12 | 6.811 | 33,459,242 | +861,567 | 1.95% | 227,884,667 |
| 2017-09-13 | 2017-09-11 | 7.039 | 32,597,675 | -404,556 | 1.90% | 229,470,492 |
| 2017-09-12 | 2017-09-08 | 7.007 | 33,002,231 | -2,406,188 | 1.93% | 231,240,310 |
| 2017-09-11 | 2017-09-07 | 7.105 | 35,408,419 | -187,352 | 2.07% | 251,569,939 |
| 2017-09-08 | 2017-09-06 | 7.170 | 35,595,771 | +12,245 | 2.08% | 255,226,565 |
| 2017-09-07 | 2017-09-05 | 7.186 | 35,583,526 | +657,569 | 2.08% | 255,719,949 |
| 2017-09-06 | 2017-09-04 | 7.137 | 34,925,957 | +281,521 | 2.04% | 249,283,024 |
| 2017-09-05 | 2017-09-01 | 6.925 | 34,644,436 | +669,969 | 2.02% | 239,917,708 |
| 2017-09-04 | 2017-08-31 | 6.794 | 33,974,467 | +598,791 | 1.98% | 230,838,867 |
| 2017-09-01 | 2017-08-30 | 6.860 | 33,375,676 | -985,741 | 1.95% | 228,950,878 |
| 2017-08-31 | 2017-08-29 | 6.745 | 34,361,417 | +3,718,877 | 2.01% | 231,784,328 |
| 2017-08-30 | 2017-08-28 | 7.170 | 30,642,540 | +1,935,355 | 1.79% | 219,711,219 |
| 2017-08-29 | 2017-08-25 | 6.892 | 28,707,185 | +56,328 | 1.68% | 197,863,647 |
| 2017-08-28 | 2017-08-24 | 6.958 | 28,650,857 | +978,726 | 1.67% | 199,347,213 |
| 2017-08-25 | 2017-08-22 | 6.974 | 27,672,131 | -73,471 | 1.62% | 192,989,389 |
| 2017-08-24 | 2017-08-21 | 6.729 | 27,745,602 | -133,371 | 1.62% | 186,704,300 |
| 2017-08-22 | 2017-08-18 | 6.990 | 27,878,973 | +1,556,369 | 1.63% | 194,887,279 |
| 2017-08-21 | 2017-08-17 | 6.909 | 26,322,604 | +2,064,968 | 1.54% | 181,857,899 |
| 2017-08-18 | 2017-08-16 | 6.860 | 24,257,636 | -200,204 | 1.42% | 166,402,833 |
| 2017-08-17 | 2017-08-15 | 6.696 | 24,457,840 | -1,600,452 | 1.43% | 163,781,524 |
| 2017-08-16 | 2017-08-14 | 6.909 | 26,058,292 | -101,694 | 1.52% | 180,031,817 |
| 2017-08-15 | 2017-08-11 | 6.190 | 26,159,986 | -20,922 | 1.53% | 161,934,606 |
| 2017-08-14 | 2017-08-10 | 6.402 | 26,180,908 | -296,298 | 1.53% | 167,623,044 |
| 2017-08-11 | 2017-08-09 | 6.647 | 26,477,206 | -228,373 | 1.55% | 176,006,828 |
| 2017-08-10 | 2017-08-08 | 6.582 | 26,705,579 | -459,060 | 1.56% | 175,780,217 |
| 2017-08-09 | 2017-08-07 | 6.076 | 27,164,639 | -373,251 | 1.59% | 165,047,834 |
| 2017-08-08 | 2017-08-04 | 5.978 | 27,537,890 | -472,666 | 1.61% | 164,617,006 |
| 2017-08-07 | 2017-08-03 | 5.978 | 28,010,556 | +1,088,984 | 1.64% | 167,442,526 |
| 2017-08-04 | 2017-08-02 | 5.896 | 26,921,572 | -29,388 | 1.57% | 158,734,223 |
| 2017-08-03 | 2017-08-01 | 5.798 | 26,950,960 | +82,000 | 1.57% | 156,266,377 |
| 2017-08-02 | 2017-07-31 | 5.880 | 26,868,960 | -114,315 | 1.57% | 157,985,165 |
| 2017-08-01 | 2017-07-28 | 5.521 | 26,983,275 | -20,817 | 1.58% | 148,961,594 |
| 2017-07-31 | 2017-07-27 | 5.570 | 27,004,092 | +89,390 | 1.58% | 150,399,679 |
| 2017-07-28 | 2017-07-26 | 5.619 | 26,914,702 | +60,002 | 1.57% | 151,220,605 |
| 2017-07-27 | 2017-07-25 | 5.651 | 26,854,700 | -206,902 | 1.57% | 151,760,712 |
| 2017-07-26 | 2017-07-24 | 5.668 | 27,061,602 | +57,553 | 1.58% | 153,371,946 |
| 2017-07-25 | 2017-07-21 | 5.700 | 27,004,049 | +72,247 | 1.58% | 153,927,872 |
| 2017-07-24 | 2017-07-20 | 5.717 | 26,931,802 | +83,267 | 1.57% | 153,955,926 |
| 2017-07-21 | 2017-07-19 | 5.700 | 26,848,535 | +184,903 | 1.57% | 153,041,415 |
| 2017-07-20 | 2017-07-18 | 5.684 | 26,663,632 | +106,270 | 1.56% | 151,551,941 |
| 2017-07-19 | 2017-07-17 | 5.684 | 26,557,362 | -3,673 | 1.55% | 150,947,919 |
| 2017-07-18 | 2017-07-14 | 5.733 | 26,561,035 | +74,916 | 1.55% | 152,270,251 |
| 2017-07-17 | 2017-07-13 | 5.733 | 26,486,119 | -2,449 | 1.55% | 151,840,769 |
| 2017-07-14 | 2017-07-12 | 5.766 | 26,488,568 | +74,696 | 1.55% | 152,720,078 |
| 2017-07-13 | 2017-07-11 | 5.798 | 26,413,872 | +986,966 | 1.54% | 153,152,247 |
| 2017-07-12 | 2017-07-10 | 5.717 | 25,426,906 | +148,630 | 1.48% | 145,353,172 |
| 2017-07-11 | 2017-07-07 | 5.488 | 25,278,276 | +64,900 | 1.48% | 138,723,386 |
| 2017-07-10 | 2017-07-06 | 5.537 | 25,213,376 | +716,346 | 1.47% | 139,602,646 |
| 2017-07-07 | 2017-07-05 | 5.439 | 24,497,030 | +131,024 | 1.43% | 133,235,703 |
| 2017-07-06 | 2017-07-04 | 5.390 | 24,366,006 | +696,758 | 1.42% | 131,329,182 |
| 2017-07-05 | 2017-07-03 | 5.390 | 23,669,248 | +428,584 | 1.38% | 127,573,759 |
| 2017-07-03 | 2017-06-29 | 5.423 | 23,240,664 | +313,478 | 1.36% | 126,022,928 |
| 2017-06-30 | 2017-06-28 | 5.537 | 22,927,186 | -300,009 | 1.34% | 126,944,358 |
| 2017-06-29 | 2017-06-27 | 5.553 | 23,227,195 | -1,198,808 | 1.36% | 128,984,830 |
| 2017-06-28 | 2017-06-26 | 5.570 | 24,426,003 | -611,037 | 1.43% | 136,040,975 |
| 2017-06-27 | 2017-06-23 | 5.406 | 25,037,040 | -1,230,034 | 1.46% | 135,354,883 |
| 2017-06-26 | 2017-06-22 | 5.259 | 26,267,074 | -2,329,655 | 1.53% | 138,143,521 |
| 2017-06-23 | 2017-06-21 | 5.308 | 28,596,729 | -721,244 | 1.67% | 151,796,820 |
| 2017-06-22 | 2017-06-20 | 5.063 | 29,317,973 | -325,724 | 1.71% | 148,442,611 |
| 2017-06-21 | 2017-06-19 | 5.047 | 29,643,697 | -722,468 | 1.73% | 149,607,648 |
| 2017-06-20 | 2017-06-16 | 5.063 | 30,366,165 | -37,961 | 1.77% | 153,749,812 |
| 2017-06-19 | 2017-06-15 | 5.047 | 30,404,126 | -584,097 | 1.78% | 153,445,429 |
| 2017-06-16 | 2017-06-14 | 5.112 | 30,988,223 | -6,123 | 1.81% | 158,417,794 |
| 2017-06-15 | 2017-06-13 | 5.194 | 30,994,346 | -292,661 | 1.81% | 160,980,232 |
| 2017-06-14 | 2017-06-12 | 5.099 | 31,287,007 | -694,305 | 1.83% | 159,538,805 |
| 2017-06-13 | 2017-06-09 | 5.198 | 31,981,312 | +132,295 | 1.87% | 166,225,430 |
| 2017-06-12 | 2017-06-08 | 5.230 | 31,849,017 | -195,168 | 1.87% | 166,582,219 |
| 2017-06-09 | 2017-06-07 | 5.148 | 32,044,185 | -15,858 | 1.88% | 164,976,014 |
| 2017-06-08 | 2017-06-06 | 5.198 | 32,060,043 | +18,297 | 1.88% | 166,634,641 |
| 2017-06-07 | 2017-06-05 | 5.050 | 32,041,746 | +42,693 | 1.88% | 161,811,289 |
| 2017-06-06 | 2017-06-02 | 5.034 | 31,999,053 | +237,861 | 1.88% | 161,071,027 |
| 2017-06-05 | 2017-06-01 | 4.902 | 31,761,192 | +18,297 | 1.86% | 155,707,635 |
| 2017-06-02 | 2017-05-31 | 4.968 | 31,742,895 | +554,886 | 1.86% | 157,699,780 |
| 2017-06-01 | 2017-05-29 | 4.952 | 31,188,009 | +60,990 | 1.83% | 154,431,724 |
| 2017-05-31 | 2017-05-26 | 5.034 | 31,127,019 | +156,134 | 1.82% | 156,681,541 |
| 2017-05-29 | 2017-05-25 | 5.083 | 30,970,885 | +268,356 | 1.82% | 157,419,032 |
| 2017-05-26 | 2017-05-24 | 4.984 | 30,702,529 | +90,265 | 1.80% | 153,034,610 |
| 2017-05-25 | 2017-05-23 | 4.968 | 30,612,264 | -98,803 | 1.79% | 152,082,767 |
| 2017-05-24 | 2017-05-22 | 4.788 | 30,711,067 | +290,312 | 1.80% | 147,034,647 |
| 2017-05-23 | 2017-05-19 | 4.689 | 30,420,755 | -213,343 | 1.78% | 142,652,028 |
| 2017-05-22 | 2017-05-18 | 4.673 | 30,634,098 | -69,529 | 1.80% | 143,150,175 |
| 2017-05-19 | 2017-05-17 | 4.788 | 30,703,627 | +130,519 | 1.80% | 146,999,027 |
| 2017-05-18 | 2017-05-16 | 4.771 | 30,573,108 | -903,871 | 1.79% | 145,872,863 |
| 2017-05-17 | 2017-05-15 | 4.820 | 31,476,979 | -655,032 | 1.85% | 151,733,789 |
| 2017-05-16 | 2017-05-12 | 4.771 | 32,132,011 | +406,193 | 1.88% | 153,310,826 |
| 2017-05-15 | 2017-05-11 | 4.706 | 31,725,818 | -1,282,008 | 1.86% | 149,292,040 |
| 2017-05-12 | 2017-05-10 | 4.706 | 33,007,826 | +112,222 | 1.93% | 155,324,779 |
| 2017-05-11 | 2017-05-09 | 4.755 | 32,895,604 | +45,132 | 1.93% | 156,414,781 |
| 2017-05-10 | 2017-05-08 | 4.722 | 32,850,472 | +123,200 | 1.93% | 155,122,941 |
| 2017-05-09 | 2017-05-05 | 4.820 | 32,727,272 | +51,231 | 1.92% | 157,760,787 |
| 2017-05-08 | 2017-05-04 | 4.853 | 32,676,041 | +36,594 | 1.92% | 158,585,352 |
| 2017-05-05 | 2017-05-02 | 4.902 | 32,639,447 | -491,579 | 1.91% | 160,013,236 |
| 2017-05-04 | 2017-04-28 | 4.919 | 33,131,026 | +525,734 | 1.94% | 162,966,398 |
| 2017-05-02 | 2017-04-27 | 4.870 | 32,605,292 | -12,198 | 1.91% | 158,776,590 |
| 2017-04-28 | 2017-04-26 | 4.902 | 32,617,490 | -162,234 | 1.91% | 159,905,593 |
| 2017-04-27 | 2017-04-25 | 4.902 | 32,779,724 | -608,679 | 1.92% | 160,700,937 |
| 2017-04-26 | 2017-04-24 | 4.919 | 33,388,403 | -2,440 | 1.96% | 164,232,396 |
| 2017-04-24 | 2017-04-20 | 4.886 | 33,390,843 | -54,891 | 1.96% | 163,149,435 |
| 2017-04-21 | 2017-04-19 | 4.886 | 33,445,734 | -41,473 | 1.96% | 163,417,636 |
| 2017-04-20 | 2017-04-18 | 4.952 | 33,487,207 | +182,970 | 1.96% | 165,816,520 |
| 2017-04-19 | 2017-04-13 | 5.034 | 33,304,237 | +190,289 | 1.95% | 167,640,826 |
| 2017-04-18 | 2017-04-12 | 5.034 | 33,113,948 | -345,203 | 1.94% | 166,682,983 |
| 2017-04-13 | 2017-04-11 | 5.034 | 33,459,151 | -231,762 | 1.96% | 168,420,604 |
| 2017-04-12 | 2017-04-10 | 5.132 | 33,690,913 | +46,352 | 1.97% | 172,901,613 |
| 2017-04-11 | 2017-04-07 | 5.017 | 33,644,561 | -748,468 | 1.97% | 168,802,246 |
| 2017-04-10 | 2017-04-06 | 5.083 | 34,393,029 | +77,640 | 2.02% | 174,813,129 |
| 2017-04-07 | 2017-04-05 | 5.034 | 34,315,389 | -1,055,125 | 2.01% | 172,730,579 |
| 2017-04-06 | 2017-04-03 | 5.165 | 35,370,514 | +258,597 | 2.07% | 182,681,198 |
| 2017-04-05 | 2017-03-31 | 5.198 | 35,111,917 | +2,439 | 2.06% | 182,497,000 |
| 2017-04-03 | 2017-03-30 | 5.345 | 35,109,478 | -15,857 | 2.06% | 187,665,266 |
| 2017-03-31 | 2017-03-29 | 5.427 | 35,125,335 | -6,099 | 2.06% | 190,629,626 |
| 2017-03-30 | 2017-03-28 | 5.526 | 35,131,434 | -7,319 | 2.06% | 194,118,848 |
| 2017-03-29 | 2017-03-27 | 5.394 | 35,138,753 | -9,758 | 2.06% | 189,550,167 |
| 2017-03-28 | 2017-03-24 | 5.657 | 35,148,511 | +54,891 | 2.06% | 198,823,610 |
| 2017-03-27 | 2017-03-23 | 5.689 | 35,093,620 | +62,210 | 2.06% | 199,663,910 |
| 2017-03-24 | 2017-03-22 | 5.624 | 35,031,410 | +124,114 | 2.05% | 197,012,447 |
| 2017-03-23 | 2017-03-21 | 5.706 | 34,907,296 | +132,043 | 2.05% | 199,176,171 |
| 2017-03-22 | 2017-03-20 | 5.689 | 34,775,253 | -59,770 | 2.04% | 197,852,572 |
| 2017-03-21 | 2017-03-17 | 5.739 | 34,835,023 | +53,671 | 2.04% | 199,906,112 |
| 2017-03-20 | 2017-03-16 | 5.640 | 34,781,352 | +87,826 | 2.04% | 196,176,431 |
| 2017-03-17 | 2017-03-15 | 5.624 | 34,693,526 | +39,033 | 2.03% | 195,112,228 |
| 2017-03-16 | 2017-03-14 | 5.591 | 34,654,493 | +34,155 | 2.03% | 193,756,310 |
| 2017-03-15 | 2017-03-13 | 5.640 | 34,620,338 | -114,600 | 2.03% | 195,268,268 |
| 2017-03-14 | 2017-03-10 | 5.558 | 34,734,938 | +31,714 | 2.04% | 193,067,047 |
| 2017-03-13 | 2017-03-09 | 5.657 | 34,703,224 | +19,517 | 2.03% | 196,304,767 |
| 2017-03-10 | 2017-03-08 | 5.722 | 34,683,707 | +225,602 | 2.03% | 198,469,083 |
| 2017-03-09 | 2017-03-07 | 5.739 | 34,458,105 | +17,077 | 2.02% | 197,743,111 |
| 2017-03-08 | 2017-03-06 | 5.739 | 34,441,028 | +6,099 | 2.02% | 197,645,112 |
| 2017-03-07 | 2017-03-03 | 5.739 | 34,434,929 | +157,293 | 2.02% | 197,610,112 |
| 2017-03-06 | 2017-03-02 | 5.689 | 34,277,636 | +2,440 | 2.01% | 195,021,398 |
| 2017-03-03 | 2017-03-01 | 5.673 | 34,275,196 | +39,033 | 2.01% | 194,445,534 |
| 2017-03-02 | 2017-02-28 | 5.673 | 34,236,163 | +9,758 | 2.01% | 194,224,097 |
| 2017-03-01 | 2017-02-27 | 5.739 | 34,226,405 | +50,012 | 2.01% | 196,413,465 |
| 2017-02-28 | 2017-02-24 | 5.804 | 34,176,393 | +3,660 | 2.00% | 198,367,909 |
| 2017-02-27 | 2017-02-23 | 5.903 | 34,172,733 | -82,947 | 2.00% | 201,708,473 |
| 2017-02-24 | 2017-02-22 | 5.870 | 34,255,680 | +103,683 | 2.01% | 201,074,754 |
| 2017-02-23 | 2017-02-21 | 5.771 | 34,151,997 | +18,297 | 2.00% | 197,106,386 |
| 2017-02-22 | 2017-02-20 | 5.771 | 34,133,700 | +1,220 | 2.00% | 197,000,786 |
| 2017-02-21 | 2017-02-17 | 5.886 | 34,132,480 | -28,055 | 2.00% | 200,911,234 |
| 2017-02-20 | 2017-02-16 | 6.001 | 34,160,535 | +1,219 | 2.00% | 204,997,081 |
| 2017-02-17 | 2017-02-15 | 6.017 | 34,159,316 | +64,650 | 2.00% | 205,549,847 |
| 2017-02-16 | 2017-02-14 | 6.001 | 34,094,666 | +612,339 | 2.00% | 204,601,801 |
| 2017-02-15 | 2017-02-13 | 5.903 | 33,482,327 | +2,439 | 1.96% | 197,633,272 |
| 2017-02-14 | 2017-02-10 | 5.886 | 33,479,888 | +93,925 | 1.96% | 197,069,935 |
| 2017-02-13 | 2017-02-09 | 5.837 | 33,385,963 | +86,605 | 1.96% | 194,874,868 |
| 2017-02-10 | 2017-02-08 | 5.903 | 33,299,358 | -6,099 | 1.95% | 196,553,277 |
| 2017-02-09 | 2017-02-07 | 5.689 | 33,305,457 | +112,222 | 1.95% | 189,490,220 |
| 2017-02-08 | 2017-02-06 | 5.837 | 33,193,235 | +24,396 | 1.95% | 193,749,908 |
| 2017-02-07 | 2017-02-03 | 5.739 | 33,168,839 | +9,758 | 1.94% | 190,344,460 |
| 2017-02-06 | 2017-02-02 | 5.689 | 33,159,081 | +31,715 | 1.94% | 188,657,419 |
| 2017-02-03 | 2017-02-01 | 5.755 | 33,127,366 | +67,089 | 1.94% | 190,649,623 |
| 2017-02-02 | 2017-01-27 | 5.771 | 33,060,277 | +714,802 | 1.94% | 190,805,583 |
| 2017-02-01 | 2017-01-25 | 5.886 | 32,345,475 | +419,610 | 1.90% | 190,392,532 |
| 2017-01-26 | 2017-01-24 | 5.886 | 31,925,865 | +148,816 | 1.87% | 187,922,616 |
| 2017-01-25 | 2017-01-23 | 5.804 | 31,777,049 | +175,041 | 1.86% | 184,441,546 |
| 2017-01-24 | 2017-01-20 | 5.853 | 31,602,008 | +62,210 | 1.85% | 184,980,020 |
| 2017-01-23 | 2017-01-19 | 5.886 | 31,539,798 | +403,387 | 1.85% | 185,650,141 |
| 2017-01-20 | 2017-01-18 | 5.821 | 31,136,411 | +494,018 | 1.83% | 181,233,648 |
| 2017-01-19 | 2017-01-17 | 5.575 | 30,642,393 | +845,321 | 1.80% | 170,821,890 |
| 2017-01-18 | 2017-01-16 | 5.460 | 29,797,072 | +7,318 | 1.75% | 162,689,585 |
| 2017-01-17 | 2017-01-13 | 5.689 | 29,789,754 | +1,157,589 | 1.75% | 169,487,752 |
| 2017-01-16 | 2017-01-12 | 5.657 | 28,632,165 | +881,914 | 1.68% | 161,962,775 |
| 2017-01-13 | 2017-01-11 | 5.657 | 27,750,251 | +115,881 | 1.63% | 156,974,077 |
| 2017-01-12 | 2017-01-10 | 5.804 | 27,634,370 | +608,680 | 1.62% | 160,396,452 |
| 2017-01-10 | 2017-01-06 | 5.427 | 27,025,690 | +15,857 | 1.58% | 146,671,830 |
| 2017-01-09 | 2017-01-05 | 5.411 | 27,009,833 | +43,913 | 1.58% | 146,142,915 |
| 2017-01-06 | 2017-01-04 | 5.378 | 26,965,920 | +48,792 | 1.58% | 145,021,039 |
| 2017-01-05 | 2017-01-03 | 5.378 | 26,917,128 | -10,979 | 1.58% | 144,758,639 |
| 2017-01-04 | 2016-12-30 | 5.394 | 26,928,107 | -6,099 | 1.58% | 145,259,201 |
| 2017-01-03 | 2016-12-29 | 5.230 | 26,934,206 | +21,957 | 1.58% | 140,875,927 |
| 2016-12-30 | 2016-12-28 | 5.116 | 26,912,249 | +139,057 | 1.58% | 137,672,283 |
| 2016-12-29 | 2016-12-23 | 5.181 | 26,773,192 | +46,352 | 1.57% | 138,716,832 |
| 2016-12-28 | 2016-12-22 | 5.296 | 26,726,840 | +30,495 | 1.57% | 141,544,195 |
| 2016-12-23 | 2016-12-21 | 5.329 | 26,696,345 | +37,814 | 1.56% | 142,258,130 |
| 2016-12-22 | 2016-12-20 | 5.280 | 26,658,531 | -2,440 | 1.56% | 140,745,336 |
| 2016-12-21 | 2016-12-19 | 5.280 | 26,660,971 | +54,891 | 1.56% | 140,758,218 |
| 2016-12-20 | 2016-12-16 | 5.247 | 26,606,080 | -193,582 | 1.56% | 139,595,943 |
| 2016-12-19 | 2016-12-15 | 5.296 | 26,799,662 | -190,141 | 1.57% | 141,929,857 |
| 2016-12-15 | 2016-12-13 | 5.444 | 26,989,803 | +287,872 | 1.58% | 146,919,596 |
| 2016-12-14 | 2016-12-12 | 5.198 | 26,701,931 | +24,396 | 1.57% | 138,785,425 |
| 2016-12-13 | 2016-12-09 | 5.427 | 26,677,535 | +15,857 | 1.56% | 144,782,349 |
| 2016-12-12 | 2016-12-08 | 5.460 | 26,661,678 | -18,297 | 1.56% | 145,570,589 |
| 2016-12-09 | 2016-12-07 | 5.558 | 26,679,975 | +42,693 | 1.56% | 148,295,183 |
| 2016-12-08 | 2016-12-06 | 5.345 | 26,637,282 | -18,297 | 1.56% | 142,380,147 |
| 2016-12-07 | 2016-12-05 | 5.214 | 26,655,579 | +32,935 | 1.56% | 138,981,555 |
| 2016-12-06 | 2016-12-02 | 5.280 | 26,622,644 | +119,540 | 1.56% | 140,555,869 |
| 2016-12-05 | 2016-12-01 | 5.427 | 26,503,104 | +48,792 | 1.55% | 143,835,690 |
| 2016-12-02 | 2016-11-30 | 5.542 | 26,454,312 | +1,220 | 1.55% | 146,607,132 |
| 2016-11-29 | 2016-11-25 | 5.558 | 26,453,092 | +36,594 | 1.55% | 147,034,100 |
| 2016-11-28 | 2016-11-24 | 5.591 | 26,416,498 | +59,770 | 1.55% | 147,696,958 |
| 2016-11-25 | 2016-11-23 | 5.657 | 26,356,728 | -60,990 | 1.54% | 149,091,374 |
| 2016-11-24 | 2016-11-22 | 5.722 | 26,417,718 | -50,012 | 1.55% | 151,168,970 |
| 2016-11-23 | 2016-11-21 | 5.575 | 26,467,730 | +84,166 | 1.55% | 147,549,431 |
| 2016-11-22 | 2016-11-18 | 5.722 | 26,383,564 | +118,321 | 1.55% | 150,973,532 |
| 2016-11-21 | 2016-11-17 | 6.149 | 26,265,243 | +464,743 | 1.54% | 161,493,341 |
| 2016-11-18 | 2016-11-16 | 6.149 | 25,800,500 | -352,522 | 1.51% | 158,635,842 |
| 2016-11-16 | 2016-11-14 | 5.739 | 26,153,022 | -18,297 | 1.53% | 150,083,120 |
| 2016-11-15 | 2016-11-11 | 5.870 | 26,171,319 | +206,146 | 1.53% | 153,620,992 |
| 2016-11-14 | 2016-11-10 | 5.771 | 25,965,173 | +24,396 | 1.52% | 149,856,578 |
| 2016-11-10 | 2016-11-08 | 5.788 | 25,940,777 | +69,529 | 1.52% | 150,141,107 |
| 2016-11-07 | 2016-11-03 | 5.739 | 25,871,248 | -50,012 | 1.52% | 148,466,117 |
| 2016-11-04 | 2016-11-02 | 5.706 | 25,921,260 | +2,440 | 1.52% | 147,903,101 |
| 2016-11-03 | 2016-11-01 | 5.837 | 25,918,820 | -641,559 | 1.52% | 151,288,930 |
| 2016-11-02 | 2016-10-31 | 5.640 | 26,560,379 | +6,099 | 1.56% | 149,807,873 |
| 2016-11-01 | 2016-10-28 | 5.771 | 26,554,280 | +8,538 | 1.56% | 153,256,577 |
| 2016-10-31 | 2016-10-27 | 5.870 | 26,545,742 | -607,459 | 1.56% | 155,818,788 |
| 2016-10-28 | 2016-10-26 | 5.870 | 27,153,201 | -6,099 | 1.59% | 159,384,465 |
| 2016-10-27 | 2016-10-25 | 5.886 | 27,159,300 | +29,275 | 1.59% | 159,865,573 |
| 2016-10-26 | 2016-10-24 | 6.017 | 27,130,025 | -62,210 | 1.59% | 163,251,878 |
| 2016-10-25 | 2016-10-20 | 6.017 | 27,192,235 | -63,430 | 1.59% | 163,626,220 |
| 2016-10-24 | 2016-10-19 | 6.099 | 27,255,665 | +46,353 | 1.60% | 166,242,342 |
| 2016-10-20 | 2016-10-18 | 5.985 | 27,209,312 | +3,659 | 1.59% | 162,836,722 |
| 2016-10-19 | 2016-10-17 | 6.001 | 27,205,653 | +610 | 1.59% | 163,260,893 |
| 2016-10-18 | 2016-10-14 | 5.952 | 27,205,043 | +309,829 | 1.59% | 161,919,058 |
| 2016-10-17 | 2016-10-13 | 5.919 | 26,895,214 | +286,653 | 1.58% | 159,193,061 |
| 2016-10-14 | 2016-10-12 | 5.985 | 26,608,561 | +29,275 | 1.56% | 159,241,471 |
| 2016-10-13 | 2016-10-11 | 6.198 | 26,579,286 | +373,111 | 1.56% | 164,731,646 |
| 2016-10-12 | 2016-10-07 | 6.263 | 26,206,175 | -13,418 | 1.54% | 164,137,921 |
| 2016-10-11 | 2016-10-06 | 6.362 | 26,219,593 | -9,758 | 1.54% | 166,801,364 |
| 2016-10-07 | 2016-10-05 | 6.132 | 26,229,351 | -118,676 | 1.54% | 160,842,596 |
| 2016-10-06 | 2016-10-04 | 6.050 | 26,348,027 | -14,637 | 1.54% | 159,410,305 |
| 2016-10-04 | 2016-09-30 | 5.821 | 26,362,664 | -21,957 | 1.55% | 153,447,414 |
| 2016-10-03 | 2016-09-29 | 6.001 | 26,384,621 | -384,276 | 1.55% | 158,333,887 |
| 2016-09-30 | 2016-09-28 | 5.607 | 26,768,897 | +25,616 | 1.57% | 150,106,158 |
| 2016-09-29 | 2016-09-27 | 5.771 | 26,743,281 | -1,220 | 1.57% | 154,347,386 |
| 2016-09-28 | 2016-09-26 | 5.837 | 26,744,501 | -8,538 | 1.57% | 156,108,455 |
| 2016-09-27 | 2016-09-23 | 5.821 | 26,753,039 | -285,433 | 1.57% | 155,719,644 |
| 2016-09-26 | 2016-09-22 | 6.067 | 27,038,472 | +15,857 | 1.58% | 164,030,949 |
| 2016-09-23 | 2016-09-21 | 6.050 | 27,022,615 | +1,220 | 1.58% | 163,491,684 |
| 2016-09-22 | 2016-09-20 | 6.067 | 27,021,395 | +9,758 | 1.58% | 163,927,350 |
| 2016-09-21 | 2016-09-19 | 5.935 | 27,011,637 | +749,595 | 1.58% | 160,325,057 |
| 2016-09-20 | 2016-09-15 | 6.099 | 26,262,042 | +1,101,478 | 1.54% | 160,181,870 |
| 2016-09-19 | 2016-09-14 | 6.083 | 25,160,564 | +504,997 | 1.47% | 153,051,013 |
| 2016-09-15 | 2016-09-13 | 6.116 | 24,655,567 | +730,659 | 1.45% | 150,787,643 |
| 2016-09-14 | 2016-09-12 | 5.903 | 23,924,908 | +934,366 | 1.40% | 141,219,511 |
| 2016-09-13 | 2016-09-09 | 6.083 | 22,990,542 | +10,978 | 1.35% | 139,850,830 |
| 2016-09-12 | 2016-09-08 | 6.050 | 22,979,564 | +308,686 | 1.35% | 139,030,498 |
| 2016-09-09 | 2016-09-07 | 6.001 | 22,670,878 | -434,248 | 1.33% | 136,047,747 |
| 2016-09-08 | 2016-09-06 | 5.985 | 23,105,126 | +242,740 | 1.35% | 138,274,830 |
| 2016-09-07 | 2016-09-05 | 5.922 | 22,862,386 | -20,737 | 1.34% | 135,399,184 |
| 2016-09-06 | 2016-09-02 | 5.840 | 22,883,123 | +76,277 | 1.34% | 133,639,746 |
| 2016-09-05 | 2016-09-01 | 5.758 | 22,806,846 | -656,495 | 1.34% | 131,318,305 |
| 2016-09-02 | 2016-08-31 | 5.758 | 23,463,341 | -91,180 | 1.38% | 135,098,302 |
| 2016-09-01 | 2016-08-30 | 5.758 | 23,554,521 | -77,807 | 1.39% | 135,623,302 |
| 2016-08-31 | 2016-08-29 | 5.758 | 23,632,328 | +82,939 | 1.39% | 136,071,303 |
| 2016-08-30 | 2016-08-26 | 5.708 | 23,549,389 | -1,693,539 | 1.38% | 134,431,521 |
| 2016-08-29 | 2016-08-25 | 5.281 | 25,242,928 | +1,744,576 | 1.48% | 133,302,027 |
| 2016-08-26 | 2016-08-24 | 5.018 | 23,498,352 | +1,915,647 | 1.38% | 117,904,190 |
| 2016-08-25 | 2016-08-23 | 5.018 | 21,582,705 | -66,865 | 1.27% | 108,292,332 |
| 2016-08-24 | 2016-08-22 | 5.001 | 21,649,570 | -261,382 | 1.27% | 108,271,674 |
| 2016-08-23 | 2016-08-19 | 5.050 | 21,910,952 | -160,477 | 1.29% | 110,660,242 |
| 2016-08-22 | 2016-08-18 | 5.182 | 22,071,429 | +167,771 | 1.30% | 114,375,498 |
| 2016-08-19 | 2016-08-17 | 5.166 | 21,903,658 | +65,650 | 1.29% | 113,145,762 |
| 2016-08-18 | 2016-08-16 | 5.116 | 21,838,008 | -8,510 | 1.28% | 111,728,869 |
| 2016-08-17 | 2016-08-15 | 5.100 | 21,846,518 | +3,647 | 1.28% | 111,413,012 |
| 2016-08-16 | 2016-08-12 | 5.018 | 21,842,871 | +1,215 | 1.28% | 109,597,729 |
| 2016-08-15 | 2016-08-11 | 5.001 | 21,841,656 | -7,294 | 1.28% | 109,232,316 |
| 2016-08-12 | 2016-08-10 | 5.018 | 21,848,950 | +18,236 | 1.28% | 109,628,230 |
| 2016-08-11 | 2016-08-09 | 5.116 | 21,830,714 | -1,216 | 1.28% | 111,691,551 |
| 2016-08-10 | 2016-08-08 | 5.067 | 21,831,930 | +3,648 | 1.28% | 110,620,302 |
| 2016-08-09 | 2016-08-05 | 4.985 | 21,828,282 | +2,431 | 1.28% | 108,806,334 |
| 2016-08-08 | 2016-08-04 | 4.919 | 21,825,851 | +6,079 | 1.28% | 107,357,989 |
| 2016-08-05 | 2016-08-03 | 4.787 | 21,819,772 | -77,807 | 1.28% | 104,456,433 |
| 2016-08-04 | 2016-08-01 | 4.886 | 21,897,579 | +20,667 | 1.29% | 106,990,334 |
| 2016-08-03 | 2016-07-29 | 4.853 | 21,876,912 | +13,373 | 1.29% | 106,169,563 |
| 2016-07-29 | 2016-07-27 | 5.001 | 21,863,539 | -316,090 | 1.29% | 109,341,755 |
| 2016-07-28 | 2016-07-26 | 4.985 | 22,179,629 | -156,830 | 1.30% | 110,557,676 |
| 2016-07-27 | 2016-07-25 | 4.721 | 22,336,459 | -13,774 | 1.31% | 105,460,109 |
| 2016-07-26 | 2016-07-22 | 4.705 | 22,350,233 | -65,649 | 1.31% | 105,157,459 |
| 2016-07-25 | 2016-07-21 | 4.705 | 22,415,882 | +41,334 | 1.32% | 105,466,336 |
| 2016-07-21 | 2016-07-19 | 4.672 | 22,374,548 | -27,961 | 1.32% | 104,535,693 |
| 2016-07-20 | 2016-07-18 | 4.672 | 22,402,509 | -4,863 | 1.32% | 104,666,329 |
| 2016-07-19 | 2016-07-15 | 4.705 | 22,407,372 | +151,966 | 1.32% | 105,426,297 |
| 2016-07-18 | 2016-07-14 | 4.623 | 22,255,406 | -58,355 | 1.31% | 102,880,682 |
| 2016-07-15 | 2016-07-13 | 4.540 | 22,313,761 | -21,883 | 1.31% | 101,315,024 |
| 2016-07-14 | 2016-07-12 | 4.491 | 22,335,644 | -329,464 | 1.31% | 100,312,053 |
| 2016-07-13 | 2016-07-11 | 4.343 | 22,665,108 | -3,246 | 1.33% | 98,435,945 |
| 2016-07-12 | 2016-07-08 | 4.228 | 22,668,354 | -4,863 | 1.33% | 95,839,624 |
| 2016-07-08 | 2016-07-06 | 4.146 | 22,673,217 | +1,216 | 1.33% | 93,995,201 |
| 2016-07-05 | 2016-06-30 | 4.228 | 22,672,001 | -86,613 | 1.33% | 95,855,044 |
| 2016-07-04 | 2016-06-29 | 4.179 | 22,758,614 | +91,309 | 1.34% | 95,098,030 |
| 2016-06-30 | 2016-06-28 | 4.030 | 22,667,305 | +12,157 | 1.33% | 91,360,395 |
| 2016-06-28 | 2016-06-24 | 4.129 | 22,655,148 | -82,239 | 1.33% | 93,547,593 |
| 2016-06-24 | 2016-06-22 | 4.244 | 22,737,387 | -108,808 | 1.34% | 96,505,542 |
| 2016-06-23 | 2016-06-21 | 4.179 | 22,846,195 | -350,131 | 1.34% | 95,463,992 |
| 2016-06-22 | 2016-06-20 | 4.179 | 23,196,326 | +12,158 | 1.36% | 96,927,032 |
| 2016-06-21 | 2016-06-17 | 4.096 | 23,184,168 | +7,294 | 1.36% | 94,969,217 |
| 2016-06-20 | 2016-06-16 | 4.113 | 23,176,874 | +3,647 | 1.36% | 95,320,621 |
| 2016-06-16 | 2016-06-14 | 4.162 | 23,173,227 | +13,373 | 1.36% | 96,449,289 |
| 2016-06-15 | 2016-06-13 | 4.277 | 23,159,854 | +19,452 | 1.36% | 99,060,647 |
| 2016-06-14 | 2016-06-10 | 4.409 | 23,140,402 | +115,495 | 1.36% | 102,024,337 |
| 2016-06-13 | 2016-06-08 | 4.591 | 23,024,907 | -2,396,682 | 1.35% | 105,697,399 |
| 2016-06-10 | 2016-06-07 | 4.772 | 25,421,589 | -9,689 | 1.50% | 121,317,137 |
| 2016-06-08 | 2016-06-06 | 4.739 | 25,431,278 | +33,913 | 1.50% | 120,523,490 |
| 2016-06-07 | 2016-06-03 | 4.739 | 25,397,365 | +6,056 | 1.50% | 120,362,770 |
| 2016-06-03 | 2016-06-01 | 4.739 | 25,391,309 | -13,323 | 1.50% | 120,334,070 |
| 2016-06-02 | 2016-05-31 | 4.591 | 25,404,632 | -49,053 | 1.50% | 116,621,688 |
| 2016-06-01 | 2016-05-30 | 4.541 | 25,453,685 | -7,267 | 1.50% | 115,585,932 |
| 2016-05-31 | 2016-05-27 | 4.442 | 25,460,952 | +12,112 | 1.50% | 113,096,336 |
| 2016-05-26 | 2016-05-24 | 4.376 | 25,448,840 | -1,212 | 1.50% | 111,361,606 |
| 2016-05-25 | 2016-05-23 | 4.425 | 25,450,052 | +33,913 | 1.50% | 112,627,667 |
| 2016-05-24 | 2016-05-20 | 4.491 | 25,416,139 | +26,646 | 1.50% | 114,156,357 |
| 2016-05-23 | 2016-05-19 | 4.508 | 25,389,493 | +46,025 | 1.50% | 114,455,929 |
| 2016-05-19 | 2016-05-17 | 4.723 | 25,343,468 | +1,211 | 1.50% | 119,688,850 |
| 2016-05-18 | 2016-05-16 | 4.739 | 25,342,257 | +33,913 | 1.50% | 120,101,604 |
| 2016-05-17 | 2016-05-13 | 4.607 | 25,308,344 | -434,813 | 1.49% | 116,597,584 |
| 2016-05-16 | 2016-05-12 | 4.624 | 25,743,157 | +35,124 | 1.52% | 119,025,895 |
| 2016-05-12 | 2016-05-10 | 4.491 | 25,708,033 | +96,532 | 1.52% | 115,467,396 |
| 2016-05-11 | 2016-05-09 | 4.541 | 25,611,501 | -171,625 | 1.51% | 116,302,579 |
| 2016-05-10 | 2016-05-06 | 4.673 | 25,783,126 | +4,845 | 1.52% | 120,487,953 |
| 2016-05-06 | 2016-05-04 | 4.756 | 25,778,281 | +90,838 | 1.52% | 122,593,674 |
| 2016-05-05 | 2016-05-03 | 4.805 | 25,687,443 | +168,354 | 1.52% | 123,434,193 |
| 2016-05-04 | 2016-04-29 | 4.723 | 25,519,089 | -9,689 | 1.51% | 120,518,250 |
| 2016-05-03 | 2016-04-28 | 4.789 | 25,528,778 | +2,422 | 1.51% | 122,250,218 |
| 2016-04-29 | 2016-04-27 | 4.789 | 25,526,356 | +250,714 | 1.51% | 122,238,620 |
| 2016-04-28 | 2016-04-26 | 4.921 | 25,275,642 | +2,423 | 1.49% | 124,377,000 |
| 2016-04-27 | 2016-04-25 | 5.020 | 25,273,219 | +33,913 | 1.49% | 126,869,072 |
| 2016-04-26 | 2016-04-22 | 5.069 | 25,239,306 | +47,236 | 1.49% | 127,949,149 |
| 2016-04-25 | 2016-04-21 | 5.135 | 25,192,070 | +48,447 | 1.49% | 129,373,659 |
| 2016-04-22 | 2016-04-20 | 4.970 | 25,143,623 | +75,093 | 1.48% | 124,972,935 |
| 2016-04-21 | 2016-04-19 | 5.102 | 25,068,530 | +119,421 | 1.48% | 127,911,316 |
| 2016-04-20 | 2016-04-18 | 5.003 | 24,949,109 | +58,137 | 1.47% | 124,830,091 |
| 2016-04-19 | 2016-04-15 | 5.135 | 24,890,972 | +603,167 | 1.47% | 127,827,373 |
| 2016-04-18 | 2016-04-14 | 5.301 | 24,287,805 | +236,180 | 1.43% | 128,740,419 |
| 2016-04-15 | 2016-04-13 | 5.433 | 24,051,625 | +377,282 | 1.42% | 130,665,803 |
| 2016-04-14 | 2016-04-12 | 5.268 | 23,674,343 | +16,956 | 1.40% | 124,706,829 |
| 2016-04-13 | 2016-04-11 | 5.383 | 23,657,387 | +895,062 | 1.40% | 127,352,065 |
| 2016-04-12 | 2016-04-08 | 5.135 | 22,762,325 | +6,056 | 1.34% | 116,895,725 |
| 2016-04-11 | 2016-04-07 | 5.202 | 22,756,269 | -2,423 | 1.34% | 118,367,706 |
| 2016-04-08 | 2016-04-06 | 5.251 | 22,758,692 | +214,985 | 1.34% | 119,507,741 |
| 2016-04-07 | 2016-04-05 | 5.317 | 22,543,707 | -122,329 | 1.33% | 119,867,879 |
| 2016-04-06 | 2016-04-01 | 5.268 | 22,666,036 | +30,279 | 1.34% | 119,395,477 |
| 2016-04-05 | 2016-03-31 | 5.433 | 22,635,757 | +9,689 | 1.34% | 122,973,785 |
| 2016-04-01 | 2016-03-30 | 5.433 | 22,626,068 | -39,987 | 1.34% | 122,921,147 |
| 2016-03-31 | 2016-03-29 | 5.135 | 22,666,055 | -260,403 | 1.34% | 116,401,331 |
| 2016-03-30 | 2016-03-24 | 5.400 | 22,926,458 | +1,211 | 1.35% | 123,795,921 |
| 2016-03-29 | 2016-03-23 | 5.565 | 22,925,247 | -9,726 | 1.35% | 127,574,990 |
| 2016-03-24 | 2016-03-22 | 5.235 | 22,934,973 | -67,826 | 1.35% | 120,054,685 |
| 2016-03-23 | 2016-03-21 | 5.268 | 23,002,799 | -30,297 | 1.36% | 121,169,408 |
| 2016-03-22 | 2016-03-18 | 4.970 | 23,033,096 | +39,969 | 1.36% | 114,482,850 |
| 2016-03-21 | 2016-03-17 | 4.789 | 22,993,127 | +2,422 | 1.36% | 110,107,691 |
| 2016-03-18 | 2016-03-16 | 4.673 | 22,990,705 | +1,096,906 | 1.36% | 107,438,601 |
| 2016-03-17 | 2016-03-15 | 4.706 | 21,893,799 | +72,671 | 1.29% | 103,035,671 |
| 2016-03-16 | 2016-03-14 | 4.921 | 21,821,128 | +96,894 | 1.29% | 107,377,943 |
| 2016-03-15 | 2016-03-11 | 4.723 | 21,724,234 | +1,211 | 1.28% | 102,596,400 |
| 2016-03-14 | 2016-03-10 | 4.789 | 21,723,023 | +60,559 | 1.28% | 104,025,516 |
| 2016-03-11 | 2016-03-09 | 4.805 | 21,662,464 | -79,938 | 1.28% | 104,093,224 |
| 2016-03-10 | 2016-03-08 | 4.987 | 21,742,402 | +9,690 | 1.28% | 108,426,661 |
| 2016-03-09 | 2016-03-07 | 5.102 | 21,732,712 | -78,727 | 1.28% | 110,890,419 |
| 2016-03-08 | 2016-03-04 | 5.119 | 21,811,439 | -71,459 | 1.29% | 111,652,289 |
| 2016-03-07 | 2016-03-03 | 4.921 | 21,882,898 | -115,062 | 1.29% | 107,681,902 |
| 2016-03-04 | 2016-03-02 | 4.838 | 21,997,960 | +199,844 | 1.30% | 106,431,859 |
| 2016-03-03 | 2016-03-01 | 4.657 | 21,798,116 | +112,640 | 1.29% | 101,505,526 |
| 2016-03-02 | 2016-02-29 | 4.607 | 21,685,476 | +39,969 | 1.28% | 99,906,738 |
| 2016-03-01 | 2016-02-26 | 4.805 | 21,645,507 | +60,559 | 1.28% | 104,011,742 |
| 2016-02-26 | 2016-02-24 | 4.855 | 21,584,948 | -181,677 | 1.27% | 104,790,028 |
| 2016-02-25 | 2016-02-23 | 4.888 | 21,766,625 | -18,168 | 1.28% | 106,390,886 |
| 2016-02-24 | 2016-02-22 | 5.053 | 21,784,793 | +4,845 | 1.29% | 110,076,974 |
| 2016-02-23 | 2016-02-19 | 4.888 | 21,779,948 | -358,509 | 1.29% | 106,456,006 |
| 2016-02-22 | 2016-02-18 | 4.574 | 22,138,457 | -50,870 | 1.31% | 101,262,521 |
| 2016-02-19 | 2016-02-17 | 4.343 | 22,189,327 | +37,547 | 1.31% | 96,365,482 |
| 2016-02-18 | 2016-02-16 | 4.359 | 22,151,780 | -10,901 | 1.31% | 96,568,209 |
| 2016-02-17 | 2016-02-15 | 4.260 | 22,162,681 | +47,236 | 1.31% | 94,419,918 |
| 2016-02-16 | 2016-02-12 | 4.211 | 22,115,445 | +49,659 | 1.31% | 93,123,112 |
| 2016-02-15 | 2016-02-11 | 4.079 | 22,065,786 | +77,515 | 1.30% | 89,999,060 |
| 2016-02-12 | 2016-02-05 | 4.359 | 21,988,271 | -6,056 | 1.30% | 95,855,409 |
| 2016-02-11 | 2016-02-04 | 4.211 | 21,994,327 | +1,211 | 1.30% | 92,613,112 |
| 2016-02-05 | 2016-02-03 | 4.128 | 21,993,116 | -656,167 | 1.30% | 90,792,169 |
| 2016-02-04 | 2016-02-02 | 4.194 | 22,649,283 | +829,718 | 1.34% | 94,996,979 |
| 2016-02-03 | 2016-02-01 | 4.079 | 21,819,565 | +92,050 | 1.29% | 88,994,806 |
| 2016-02-02 | 2016-01-29 | 4.079 | 21,727,515 | +78,727 | 1.28% | 88,619,364 |
| 2016-02-01 | 2016-01-28 | 4.079 | 21,648,788 | +14,534 | 1.28% | 88,298,263 |
| 2016-01-29 | 2016-01-27 | 4.095 | 21,634,254 | +1,417,079 | 1.28% | 88,596,226 |
| 2016-01-28 | 2016-01-26 | 4.079 | 20,217,175 | +37,547 | 1.19% | 82,459,186 |
| 2016-01-27 | 2016-01-25 | 4.326 | 20,179,628 | +31,491 | 1.19% | 87,304,387 |
| 2016-01-26 | 2016-01-22 | 4.343 | 20,148,137 | +524,153 | 1.19% | 87,500,848 |
| 2016-01-25 | 2016-01-21 | 4.293 | 19,623,984 | +71,399 | 1.16% | 84,252,374 |
| 2016-01-22 | 2016-01-20 | 4.624 | 19,552,585 | -54,442 | 1.15% | 90,403,206 |
| 2016-01-21 | 2016-01-19 | 4.723 | 19,607,027 | +42,391 | 1.16% | 92,597,529 |
| 2016-01-20 | 2016-01-18 | 4.541 | 19,564,636 | -90,838 | 1.15% | 88,843,587 |
| 2016-01-19 | 2016-01-15 | 4.607 | 19,655,474 | +1,332,779 | 1.16% | 90,554,355 |
| 2016-01-18 | 2016-01-14 | 4.822 | 18,322,695 | -1,296,444 | 1.08% | 88,347,410 |
| 2016-01-15 | 2016-01-13 | 4.855 | 19,619,139 | +1,403,756 | 1.16% | 95,246,471 |
| 2016-01-14 | 2016-01-12 | 4.822 | 18,215,383 | +23,013 | 1.08% | 87,829,979 |
| 2016-01-13 | 2016-01-11 | 4.987 | 18,192,370 | +61,770 | 1.07% | 90,723,092 |
| 2016-01-12 | 2016-01-08 | 5.317 | 18,130,600 | -10,901 | 1.07% | 96,402,804 |
| 2016-01-11 | 2016-01-07 | 5.466 | 18,141,501 | -125,540 | 1.07% | 99,156,875 |
| 2016-01-07 | 2016-01-05 | 5.746 | 18,267,041 | -477,155 | 1.08% | 104,970,935 |
| 2016-01-06 | 2016-01-04 | 5.829 | 18,744,196 | -981,055 | 1.11% | 109,260,489 |
| 2016-01-05 | 2015-12-31 | 5.647 | 19,725,251 | -950,776 | 1.16% | 111,396,171 |
| 2016-01-04 | 2015-12-29 | 5.763 | 20,676,027 | -890,216 | 1.22% | 119,155,512 |
| 2015-12-30 | 2015-12-28 | 5.779 | 21,566,243 | -451,770 | 1.27% | 124,641,928 |
| 2015-12-29 | 2015-12-24 | 6.093 | 22,018,013 | +29,068 | 1.30% | 134,160,945 |
| 2015-12-28 | 2015-12-22 | 5.846 | 21,988,945 | -187,733 | 1.30% | 128,537,330 |
| 2015-12-23 | 2015-12-21 | 5.846 | 22,176,678 | -207,111 | 1.31% | 129,634,731 |
| 2015-12-22 | 2015-12-18 | 5.879 | 22,383,789 | -324,596 | 1.32% | 131,584,647 |
| 2015-12-21 | 2015-12-17 | 5.912 | 22,708,385 | -227,702 | 1.34% | 134,242,767 |
| 2015-12-18 | 2015-12-16 | 5.846 | 22,936,087 | -182,888 | 1.35% | 134,073,889 |
| 2015-12-17 | 2015-12-15 | 5.697 | 23,118,975 | -54,503 | 1.36% | 131,707,131 |
| 2015-12-16 | 2015-12-14 | 5.680 | 23,173,478 | +27,857 | 1.37% | 131,634,971 |
| 2015-12-15 | 2015-12-11 | 5.779 | 23,145,621 | +214,379 | 1.37% | 133,769,930 |
| 2015-12-14 | 2015-12-10 | 5.928 | 22,931,242 | -181,677 | 1.35% | 135,938,867 |
| 2015-12-11 | 2015-12-09 | 5.978 | 23,112,919 | +2,422 | 1.36% | 138,160,847 |
| 2015-12-10 | 2015-12-08 | 6.093 | 23,110,497 | -168,354 | 1.36% | 140,817,708 |
| 2015-12-09 | 2015-12-07 | 6.225 | 23,278,851 | -39,969 | 1.37% | 144,918,727 |
| 2015-12-08 | 2015-12-04 | 6.011 | 23,318,820 | -346,397 | 1.38% | 140,161,770 |
| 2015-12-07 | 2015-12-03 | 6.060 | 23,665,217 | +146,553 | 1.40% | 143,416,188 |
| 2015-12-04 | 2015-12-02 | 6.060 | 23,518,664 | -202,267 | 1.39% | 142,528,046 |
| 2015-12-03 | 2015-12-01 | 6.044 | 23,720,931 | -30,280 | 1.40% | 143,362,126 |
| 2015-12-02 | 2015-11-30 | 5.978 | 23,751,211 | -570,525 | 1.40% | 141,976,330 |
| 2015-12-01 | 2015-11-27 | 5.895 | 24,321,736 | +336,707 | 1.44% | 143,378,623 |
| 2015-11-27 | 2015-11-25 | 6.027 | 23,985,029 | -509,906 | 1.42% | 144,562,194 |
| 2015-11-26 | 2015-11-24 | 6.225 | 24,494,935 | +79,938 | 1.45% | 152,489,261 |
| 2015-11-25 | 2015-11-23 | 6.308 | 24,414,997 | +299,161 | 1.44% | 154,007,424 |
| 2015-11-24 | 2015-11-20 | 6.440 | 24,115,836 | +271,304 | 1.42% | 155,306,112 |
| 2015-11-23 | 2015-11-19 | 6.209 | 23,844,532 | +357,298 | 1.41% | 148,046,541 |
| 2015-11-20 | 2015-11-18 | 6.275 | 23,487,234 | +156,242 | 1.39% | 147,379,504 |
| 2015-11-19 | 2015-11-17 | 6.258 | 23,330,992 | +133,230 | 1.38% | 146,013,844 |
| 2015-11-18 | 2015-11-16 | 6.242 | 23,197,762 | +155,031 | 1.37% | 144,796,981 |
| 2015-11-17 | 2015-11-13 | 6.308 | 23,042,731 | +155,031 | 1.36% | 145,351,304 |
| 2015-11-16 | 2015-11-12 | 6.457 | 22,887,700 | +147,763 | 1.35% | 147,774,850 |
| 2015-11-13 | 2015-11-11 | 6.341 | 22,739,937 | -41,180 | 1.34% | 144,192,310 |
| 2015-11-12 | 2015-11-10 | 6.473 | 22,781,117 | -117,484 | 1.34% | 147,462,876 |
| 2015-11-11 | 2015-11-09 | 6.506 | 22,898,601 | -124,751 | 1.35% | 148,979,595 |
| 2015-11-10 | 2015-11-06 | 6.523 | 23,023,352 | -241,025 | 1.36% | 150,171,413 |
| 2015-11-09 | 2015-11-05 | 6.225 | 23,264,377 | -13,323 | 1.37% | 144,828,621 |
| 2015-11-06 | 2015-11-04 | 6.060 | 23,277,700 | +52,081 | 1.37% | 141,067,753 |
| 2015-11-04 | 2015-11-02 | 5.746 | 23,225,619 | -95,684 | 1.37% | 133,465,236 |
| 2015-11-03 | 2015-10-30 | 5.862 | 23,321,303 | +98,106 | 1.38% | 136,710,787 |
| 2015-11-02 | 2015-10-29 | 5.928 | 23,223,197 | +7,267 | 1.37% | 137,669,607 |
| 2015-10-30 | 2015-10-28 | 5.945 | 23,215,930 | +15,745 | 1.37% | 138,009,888 |
| 2015-10-29 | 2015-10-27 | 6.110 | 23,200,185 | -301,583 | 1.37% | 141,747,298 |
| 2015-10-28 | 2015-10-26 | 6.192 | 23,501,768 | +196,816 | 1.39% | 145,530,299 |
| 2015-10-27 | 2015-10-23 | 6.176 | 23,304,952 | +252,531 | 1.38% | 143,926,722 |
| 2015-10-26 | 2015-10-22 | 6.225 | 23,052,421 | +112,095 | 1.36% | 143,509,123 |
| 2015-10-23 | 2015-10-20 | 6.341 | 22,940,326 | +74,427 | 1.35% | 145,462,962 |
| 2015-10-22 | 2015-10-19 | 6.506 | 22,865,899 | -38,758 | 1.35% | 148,766,834 |
| 2015-10-20 | 2015-10-16 | 6.440 | 22,904,657 | +89,627 | 1.35% | 147,506,113 |
| 2015-10-19 | 2015-10-15 | 6.506 | 22,815,030 | -97,930 | 1.35% | 148,435,878 |
| 2015-10-16 | 2015-10-14 | 6.209 | 22,912,960 | -270,268 | 1.35% | 142,262,573 |
| 2015-10-14 | 2015-10-12 | 6.390 | 23,183,228 | +204,689 | 1.37% | 148,151,649 |
| 2015-10-13 | 2015-10-09 | 6.258 | 22,978,539 | -2,599,190 | 1.36% | 143,808,064 |
| 2015-10-12 | 2015-10-08 | 6.473 | 25,577,729 | +161,087 | 1.51% | 165,565,432 |
| 2015-10-09 | 2015-10-07 | 6.688 | 25,416,642 | -58,095 | 1.50% | 169,978,821 |
| 2015-10-08 | 2015-10-06 | 6.506 | 25,474,737 | +283,016 | 1.50% | 165,740,082 |
| 2015-10-07 | 2015-10-05 | 6.638 | 25,191,721 | -647,835 | 1.49% | 167,226,658 |
| 2015-10-06 | 2015-10-02 | 6.605 | 25,839,556 | -27,882 | 1.53% | 170,673,721 |
| 2015-10-05 | 2015-09-30 | 6.539 | 25,867,438 | +172,243 | 1.53% | 169,149,306 |
| 2015-10-02 | 2015-09-29 | 6.258 | 25,695,195 | +565,620 | 1.52% | 160,809,887 |
| 2015-09-30 | 2015-09-25 | 6.308 | 25,129,575 | +807,857 | 1.48% | 158,514,912 |
| 2015-09-29 | 2015-09-24 | 6.473 | 24,321,718 | +612,856 | 1.44% | 157,435,234 |
| 2015-09-25 | 2015-09-23 | 6.291 | 23,708,862 | -3,416,944 | 1.40% | 149,161,693 |
| 2015-09-24 | 2015-09-22 | 6.572 | 27,125,806 | +691,584 | 1.60% | 178,273,726 |
| 2015-09-23 | 2015-09-21 | 6.539 | 26,434,222 | -211,381 | 1.56% | 172,855,554 |
| 2015-09-22 | 2015-09-18 | 6.324 | 26,645,603 | +343,531 | 1.57% | 168,517,864 |
| 2015-09-21 | 2015-09-17 | 6.126 | 26,302,072 | -73,029 | 1.55% | 161,133,370 |
| 2015-09-18 | 2015-09-16 | 6.242 | 26,375,101 | +398,478 | 1.56% | 164,629,458 |
| 2015-09-17 | 2015-09-15 | 6.110 | 25,976,623 | +487,500 | 1.53% | 158,710,637 |
| 2015-09-16 | 2015-09-14 | 6.110 | 25,489,123 | +170,776 | 1.50% | 155,732,134 |
| 2015-09-15 | 2015-09-11 | 6.324 | 25,318,347 | +117,545 | 1.49% | 160,123,745 |
| 2015-09-14 | 2015-09-10 | 6.440 | 25,200,802 | +366,931 | 1.49% | 162,293,299 |
| 2015-09-11 | 2015-09-09 | 6.506 | 24,833,871 | +2,437,409 | 1.47% | 161,570,571 |
| 2015-09-10 | 2015-09-08 | 6.027 | 22,396,462 | +20,590 | 1.32% | 134,987,608 |
| 2015-09-09 | 2015-09-07 | 5.746 | 22,375,872 | -19,379 | 1.32% | 128,582,194 |
| 2015-09-08 | 2015-09-04 | 6.077 | 22,395,251 | +41,180 | 1.32% | 136,089,736 |
| 2015-09-07 | 2015-09-02 | 5.730 | 22,354,071 | +472,966 | 1.32% | 128,087,786 |
| 2015-09-04 | 2015-09-01 | 5.680 | 21,881,105 | +170,776 | 1.29% | 124,293,756 |
| 2015-09-02 | 2015-08-31 | 5.945 | 21,710,329 | -7,630 | 1.28% | 129,059,662 |
| 2015-09-01 | 2015-08-28 | 6.192 | 21,717,959 | +60,922 | 1.28% | 134,484,395 |
| 2015-08-31 | 2015-08-27 | 5.978 | 21,657,037 | -80,099 | 1.28% | 129,458,100 |
| 2015-08-28 | 2015-08-26 | 5.400 | 21,737,136 | -31,491 | 1.28% | 117,373,943 |
| 2015-08-27 | 2015-08-25 | 5.086 | 21,768,627 | -844,030 | 1.29% | 110,714,212 |
| 2015-08-26 | 2015-08-24 | 4.987 | 22,612,657 | -2,826,414 | 1.33% | 112,766,514 |
| 2015-08-25 | 2015-08-21 | 5.746 | 25,439,071 | +456,978 | 1.50% | 146,184,764 |
| 2015-08-24 | 2015-08-20 | 6.159 | 24,982,093 | +104,161 | 1.47% | 153,871,884 |
| 2015-08-21 | 2015-08-19 | 6.457 | 24,877,932 | +50,870 | 1.47% | 160,624,819 |
| 2015-08-20 | 2015-08-18 | 6.539 | 24,827,062 | -20,590 | 1.47% | 162,346,202 |
| 2015-08-19 | 2015-08-17 | 6.787 | 24,847,652 | +54,490 | 1.47% | 168,635,419 |
| 2015-08-18 | 2015-08-14 | 6.770 | 24,793,162 | -145,341 | 1.46% | 167,856,202 |
| 2015-08-17 | 2015-08-13 | 6.357 | 24,938,503 | +133,229 | 1.47% | 158,545,065 |
| 2015-08-14 | 2015-08-12 | 6.390 | 24,805,274 | -36,594 | 1.46% | 158,517,280 |
| 2015-08-13 | 2015-08-11 | 6.688 | 24,841,868 | +13,323 | 1.47% | 166,134,907 |
| 2015-08-12 | 2015-08-10 | 6.869 | 24,828,545 | -118,225 | 1.47% | 170,555,692 |
| 2015-08-11 | 2015-08-07 | 6.110 | 24,946,770 | +77,515 | 1.47% | 152,418,494 |
| 2015-08-10 | 2015-08-06 | 6.027 | 24,869,255 | +78,727 | 1.47% | 149,891,587 |
| 2015-08-07 | 2015-08-05 | 6.126 | 24,790,528 | +125,962 | 1.46% | 151,873,256 |
| 2015-08-06 | 2015-08-04 | 5.912 | 24,664,566 | +235,938 | 1.46% | 145,806,916 |
| 2015-08-05 | 2015-08-03 | 5.746 | 24,428,628 | -136,099 | 1.44% | 140,378,287 |
| 2015-08-04 | 2015-07-31 | 5.912 | 24,564,727 | -152,608 | 1.45% | 145,216,708 |
| 2015-08-03 | 2015-07-30 | 5.928 | 24,717,335 | +144,130 | 1.46% | 146,527,018 |
| 2015-07-31 | 2015-07-29 | 6.077 | 24,573,205 | -310,121 | 1.45% | 149,324,559 |
| 2015-07-30 | 2015-07-28 | 5.961 | 24,883,326 | -205,900 | 1.47% | 148,332,819 |
| 2015-07-29 | 2015-07-27 | 5.796 | 25,089,226 | -108,633 | 1.48% | 145,417,274 |
| 2015-07-28 | 2015-07-24 | 6.440 | 25,197,859 | +5,681 | 1.49% | 162,274,346 |
| 2015-07-27 | 2015-07-23 | 6.721 | 25,192,178 | +128,385 | 1.49% | 169,309,662 |
| 2015-07-24 | 2015-07-22 | 6.341 | 25,063,793 | -1,992,390 | 1.48% | 158,927,714 |
| 2015-07-23 | 2015-07-21 | 6.473 | 27,056,183 | +3,177,851 | 1.60% | 175,135,511 |
| 2015-07-22 | 2015-07-20 | 6.407 | 23,878,332 | +127,174 | 1.41% | 152,987,987 |
| 2015-07-21 | 2015-07-17 | 6.357 | 23,751,158 | +714,584 | 1.40% | 150,996,589 |
| 2015-07-20 | 2015-07-16 | 6.027 | 23,036,574 | +2,274,877 | 1.36% | 138,845,681 |
| 2015-07-17 | 2015-07-15 | 5.879 | 20,761,697 | -203,478 | 1.23% | 122,049,067 |
| 2015-07-16 | 2015-07-14 | 6.044 | 20,965,175 | -15,745 | 1.24% | 126,707,171 |
| 2015-07-15 | 2015-07-13 | 6.225 | 20,980,920 | +271,304 | 1.24% | 130,613,328 |
| 2015-07-14 | 2015-07-10 | 6.011 | 20,709,616 | +6,056 | 1.22% | 124,478,701 |
| 2015-07-13 | 2015-07-09 | 5.862 | 20,703,560 | -141,708 | 1.22% | 121,365,431 |
| 2015-07-10 | 2015-07-08 | 5.003 | 20,845,268 | +1,460,682 | 1.23% | 104,296,979 |
| 2015-07-09 | 2015-07-07 | 5.202 | 19,384,586 | -839,348 | 1.14% | 100,829,753 |
| 2015-07-08 | 2015-07-06 | 6.110 | 20,223,934 | +64,193 | 1.19% | 123,563,153 |
| 2015-07-07 | 2015-07-03 | 6.473 | 20,159,741 | +865,993 | 1.19% | 130,494,628 |
| 2015-07-06 | 2015-07-02 | 7.001 | 19,293,748 | +19,379 | 1.14% | 135,084,051 |
| 2015-07-03 | 2015-06-30 | 7.844 | 19,274,369 | -413,012 | 1.14% | 151,180,368 |
| 2015-07-02 | 2015-06-29 | 7.893 | 19,687,381 | -233,758 | 1.16% | 155,395,150 |
| 2015-06-30 | 2015-06-26 | 8.190 | 19,921,139 | -232,546 | 1.18% | 163,161,414 |
| 2015-06-29 | 2015-06-25 | 9.198 | 20,153,685 | +549,875 | 1.19% | 185,366,513 |
| 2015-06-26 | 2015-06-24 | 8.966 | 19,603,810 | -233,757 | 1.16% | 175,776,953 |
| 2015-06-25 | 2015-06-23 | 8.752 | 19,837,567 | -104,162 | 1.17% | 173,614,460 |
| 2015-06-24 | 2015-06-22 | 8.570 | 19,941,729 | -127,174 | 1.18% | 170,903,826 |
| 2015-06-23 | 2015-06-19 | 8.570 | 20,068,903 | +197,423 | 1.18% | 171,993,728 |
| 2015-06-22 | 2015-06-18 | 8.834 | 19,871,480 | +232,546 | 1.17% | 175,551,932 |
| 2015-06-19 | 2015-06-17 | 8.603 | 19,638,934 | -1,212,390 | 1.16% | 168,957,413 |
| 2015-06-18 | 2015-06-16 | 8.355 | 20,851,324 | -224,730 | 1.23% | 174,223,114 |
| 2015-06-17 | 2015-06-15 | 8.471 | 21,076,054 | +53,292 | 1.24% | 178,537,022 |
| 2015-06-16 | 2015-06-12 | 8.818 | 21,022,762 | +60,559 | 1.24% | 185,375,634 |
| 2015-06-15 | 2015-06-11 | 8.471 | 20,962,203 | +2,422 | 1.24% | 177,572,580 |
| 2015-06-12 | 2015-06-10 | 8.372 | 20,959,781 | -1,356,520 | 1.24% | 175,475,431 |
| 2015-06-10 | 2015-06-08 | 8.570 | 22,316,301 | +13,323 | 1.32% | 191,254,291 |
| 2015-06-09 | 2015-06-05 | 9.181 | 22,302,978 | +55,714 | 1.32% | 204,766,669 |
| 2015-06-08 | 2015-06-04 | 9.181 | 22,247,264 | +7,267 | 1.31% | 204,255,151 |
| 2015-06-05 | 2015-06-03 | 9.297 | 22,239,997 | +341,553 | 1.31% | 206,759,150 |
| 2015-06-04 | 2015-06-02 | 9.478 | 21,898,444 | -196,211 | 1.29% | 207,561,484 |
| 2015-06-03 | 2015-06-01 | 9.627 | 22,094,655 | +932,608 | 1.30% | 212,704,853 |
| 2015-06-02 | 2015-05-29 | 9.908 | 21,162,047 | +39,968 | 1.25% | 209,667,223 |
| 2015-06-01 | 2015-05-28 | 9.924 | 21,122,079 | +1,817 | 1.25% | 209,620,018 |
| 2015-05-29 | 2015-05-27 | 10.205 | 21,120,262 | +14,534 | 1.25% | 215,530,827 |
| 2015-05-28 | 2015-05-26 | 10.040 | 21,105,728 | -252,471 | 1.25% | 211,897,354 |
| 2015-05-27 | 2015-05-22 | 10.139 | 21,358,199 | -143,952 | 1.26% | 216,548,220 |
| 2015-05-26 | 2015-05-21 | 9.957 | 21,502,151 | +759,591 | 1.27% | 214,102,056 |
| 2015-05-22 | 2015-05-20 | 10.056 | 20,742,560 | +29,068 | 1.22% | 208,593,738 |
| 2015-05-21 | 2015-05-19 | 10.354 | 20,713,492 | +1,108,047 | 1.22% | 214,458,113 |
| 2015-05-20 | 2015-05-18 | 9.825 | 19,605,445 | +1,263,260 | 1.16% | 192,626,169 |
| 2015-05-19 | 2015-05-15 | 9.231 | 18,342,185 | +9,689 | 1.08% | 169,310,735 |
| 2015-05-18 | 2015-05-14 | 9.264 | 18,332,496 | +110,770 | 1.08% | 169,826,742 |
| 2015-05-15 | 2015-05-13 | 9.511 | 18,221,726 | +29,977 | 1.08% | 173,313,987 |
| 2015-05-14 | 2015-05-12 | 8.917 | 18,191,749 | +387,229 | 1.07% | 162,214,560 |
| 2015-05-13 | 2015-05-11 | 9.082 | 17,804,520 | -454,677 | 1.05% | 161,701,697 |
| 2015-05-12 | 2015-05-08 | 8.752 | 18,259,197 | -79,938 | 1.08% | 159,800,878 |
| 2015-05-11 | 2015-05-07 | 8.719 | 18,339,135 | -285,475 | 1.08% | 159,894,818 |
| 2015-05-08 | 2015-05-06 | 8.669 | 18,624,610 | +709,751 | 1.10% | 161,461,175 |
| 2015-05-07 | 2015-05-05 | 8.669 | 17,914,859 | +380,311 | 1.06% | 155,308,175 |
| 2015-05-06 | 2015-05-04 | 9.396 | 17,534,548 | +348,819 | 1.04% | 164,751,152 |
| 2015-05-05 | 2015-04-30 | 9.594 | 17,185,729 | -261,615 | 1.01% | 164,879,139 |
| 2015-05-04 | 2015-04-29 | 9.594 | 17,447,344 | -819,968 | 1.03% | 167,389,062 |
| 2015-04-30 | 2015-04-28 | 10.023 | 18,267,312 | +930,631 | 1.08% | 183,098,571 |
| 2015-04-29 | 2015-04-27 | 9.379 | 17,336,681 | -112,640 | 1.02% | 162,605,755 |
| 2015-04-28 | 2015-04-24 | 8.917 | 17,449,321 | +51,830 | 1.03% | 155,594,381 |
| 2015-04-27 | 2015-04-23 | 8.752 | 17,397,491 | +365,193 | 1.03% | 152,259,398 |
| 2015-04-24 | 2015-04-22 | 9.066 | 17,032,298 | +1,252,359 | 1.01% | 154,407,080 |
| 2015-04-23 | 2015-04-21 | 8.603 | 15,779,939 | -4,445,027 | 0.93% | 135,757,759 |
| 2015-04-22 | 2015-04-20 | 7.563 | 20,224,966 | +62,255 | 1.19% | 152,958,951 |
| 2015-04-21 | 2015-04-17 | 7.431 | 20,162,711 | -599,897 | 1.19% | 149,824,576 |
| 2015-04-20 | 2015-04-16 | 7.910 | 20,762,608 | -2,631,141 | 1.23% | 164,224,911 |
| 2015-04-17 | 2015-04-15 | 7.992 | 23,393,749 | -1,421,419 | 1.38% | 186,967,795 |
| 2015-04-16 | 2015-04-14 | 7.662 | 24,815,168 | -1,602,232 | 1.46% | 190,132,701 |
| 2015-04-15 | 2015-04-13 | 8.124 | 26,417,400 | -3,218,596 | 1.56% | 214,623,263 |
| 2015-04-14 | 2015-04-10 | 8.207 | 29,635,996 | -347,002 | 1.75% | 243,219,020 |
| 2015-04-13 | 2015-04-09 | 7.926 | 29,982,998 | -1,687,173 | 1.77% | 237,650,051 |
| 2015-04-10 | 2015-04-08 | 6.935 | 31,670,171 | -501,428 | 1.87% | 219,644,998 |
| 2015-04-09 | 2015-04-02 | 5.961 | 32,171,599 | +673,228 | 1.90% | 191,779,184 |
| 2015-04-08 | 2015-04-01 | 5.713 | 31,498,371 | -87,205 | 1.86% | 179,964,072 |
| 2015-04-02 | 2015-03-31 | 5.598 | 31,585,576 | +1,801,434 | 1.86% | 176,811,341 |
| 2015-04-01 | 2015-03-30 | 5.466 | 29,784,142 | +168,959 | 1.76% | 162,792,617 |
| 2015-03-31 | 2015-03-27 | 5.301 | 29,615,183 | -166,702 | 1.75% | 156,978,824 |
| 2015-03-30 | 2015-03-26 | 5.235 | 29,781,885 | +390,060 | 1.76% | 155,895,315 |
| 2015-03-27 | 2015-03-25 | 4.937 | 29,391,825 | +72,297 | 1.74% | 145,117,357 |
| 2015-03-26 | 2015-03-24 | 4.855 | 29,319,528 | -617,248 | 1.73% | 142,339,660 |
| 2015-03-25 | 2015-03-23 | 4.772 | 29,936,776 | -340,342 | 1.77% | 142,864,554 |
| 2015-03-24 | 2015-03-20 | 4.805 | 30,277,118 | -850,247 | 1.79% | 145,488,659 |
| 2015-03-23 | 2015-03-19 | 4.888 | 31,127,365 | -445,714 | 1.84% | 152,144,300 |
| 2015-03-20 | 2015-03-18 | 4.921 | 31,573,079 | -215,473 | 1.86% | 155,365,583 |
| 2015-03-19 | 2015-03-17 | 5.069 | 31,788,552 | -627,390 | 1.88% | 161,150,160 |
| 2015-03-18 | 2015-03-16 | 4.954 | 32,415,942 | -335,497 | 1.91% | 160,583,722 |
| 2015-03-17 | 2015-03-13 | 4.508 | 32,751,439 | +1,923,565 | 1.93% | 147,643,609 |
| 2015-03-16 | 2015-03-12 | 4.425 | 30,827,874 | +4,845 | 1.82% | 136,426,893 |
| 2015-03-13 | 2015-03-11 | 4.458 | 30,823,029 | -89,628 | 1.82% | 137,423,403 |
| 2015-03-12 | 2015-03-10 | 4.475 | 30,912,657 | -52,535 | 1.82% | 138,333,461 |
| 2015-03-11 | 2015-03-09 | 4.508 | 30,965,192 | -2,994 | 1.83% | 139,591,201 |
| 2015-03-10 | 2015-03-06 | 4.624 | 30,968,186 | -6,056 | 1.83% | 143,184,305 |
| 2015-03-09 | 2015-03-05 | 4.541 | 30,974,242 | -169,565 | 1.83% | 140,654,943 |
| 2015-03-06 | 2015-03-04 | 4.458 | 31,143,807 | -234,969 | 1.84% | 138,853,580 |
| 2015-03-05 | 2015-03-03 | 4.442 | 31,378,776 | -186,521 | 1.85% | 139,383,029 |
| 2015-03-04 | 2015-03-02 | 4.458 | 31,565,297 | +162,298 | 1.86% | 140,732,779 |
| 2015-03-03 | 2015-02-27 | 4.392 | 31,402,999 | -247,081 | 1.85% | 137,934,969 |
| 2015-03-02 | 2015-02-26 | 4.359 | 31,650,080 | -310,062 | 1.87% | 137,974,986 |
| 2015-02-27 | 2015-02-25 | 4.293 | 31,960,142 | -289,321 | 1.89% | 137,215,656 |
| 2015-02-26 | 2015-02-24 | 4.326 | 32,249,463 | +269,487 | 1.90% | 139,522,869 |
| 2015-02-25 | 2015-02-23 | 4.310 | 31,979,976 | -317,329 | 1.89% | 137,828,890 |
| 2015-02-24 | 2015-02-18 | 4.277 | 32,297,305 | +70,248 | 1.91% | 138,129,890 |
| 2015-02-23 | 2015-02-16 | 4.277 | 32,227,057 | +73,882 | 1.90% | 137,829,452 |
| 2015-02-17 | 2015-02-13 | 4.244 | 32,153,175 | +70,249 | 1.90% | 136,451,592 |
| 2015-02-16 | 2015-02-12 | 4.145 | 32,082,926 | +48,447 | 1.89% | 132,974,789 |
| 2015-02-13 | 2015-02-11 | 4.211 | 32,034,479 | +20,590 | 1.89% | 134,889,910 |
| 2015-02-12 | 2015-02-10 | 4.128 | 32,013,889 | +46,025 | 1.89% | 132,160,010 |
| 2015-02-11 | 2015-02-09 | 4.079 | 31,967,864 | -53,292 | 1.89% | 130,386,369 |
| 2015-02-10 | 2015-02-06 | 4.128 | 32,021,156 | -115,062 | 1.89% | 132,190,009 |
| 2015-02-09 | 2015-02-05 | 4.112 | 32,136,218 | -591,143 | 1.90% | 132,134,349 |
| 2015-02-06 | 2015-02-04 | 4.145 | 32,727,361 | -239,814 | 1.93% | 135,645,792 |
| 2015-02-05 | 2015-02-03 | 4.128 | 32,967,175 | -164,720 | 1.95% | 136,095,373 |
| 2015-02-04 | 2015-02-02 | 4.194 | 33,131,895 | -49,764 | 1.96% | 138,963,778 |
| 2015-02-03 | 2015-01-30 | 4.227 | 33,181,659 | +15,745 | 1.96% | 140,268,347 |
| 2015-02-02 | 2015-01-29 | 4.260 | 33,165,914 | +588,633 | 1.96% | 141,297,115 |
| 2015-01-30 | 2015-01-28 | 4.244 | 32,577,281 | -37,546 | 1.92% | 138,251,412 |
| 2015-01-29 | 2015-01-27 | 4.260 | 32,614,827 | +1,211 | 1.93% | 138,949,313 |
| 2015-01-28 | 2015-01-26 | 4.260 | 32,613,616 | +304,612 | 1.93% | 138,944,154 |
| 2015-01-27 | 2015-01-23 | 4.260 | 32,309,004 | -13,841 | 1.91% | 137,646,412 |
| 2015-01-26 | 2015-01-22 | 4.277 | 32,322,845 | +490,527 | 1.91% | 138,239,121 |
| 2015-01-23 | 2015-01-21 | 4.392 | 31,832,318 | +161,848 | 1.88% | 139,820,715 |
| 2015-01-22 | 2015-01-20 | 4.343 | 31,670,470 | -42,545 | 1.87% | 137,540,904 |
| 2015-01-21 | 2015-01-19 | 4.343 | 31,713,015 | -1,211 | 1.87% | 137,725,672 |
| 2015-01-20 | 2015-01-16 | 4.409 | 31,714,226 | -278,571 | 1.87% | 139,825,698 |
| 2015-01-19 | 2015-01-15 | 4.442 | 31,992,797 | +171,987 | 1.89% | 142,110,481 |
| 2015-01-15 | 2015-01-13 | 4.491 | 31,820,810 | +9,690 | 1.88% | 142,922,878 |
| 2015-01-14 | 2015-01-12 | 4.458 | 31,811,120 | +402,051 | 1.88% | 141,828,772 |
| 2015-01-13 | 2015-01-09 | 4.425 | 31,409,069 | +20,953 | 1.85% | 138,998,936 |
| 2015-01-12 | 2015-01-08 | 4.607 | 31,388,116 | -7,267 | 1.85% | 144,607,584 |
| 2015-01-09 | 2015-01-07 | 4.607 | 31,395,383 | +1,211 | 1.85% | 144,641,064 |
| 2015-01-08 | 2015-01-06 | 4.657 | 31,394,172 | +21,154 | 1.85% | 146,190,705 |
| 2015-01-07 | 2015-01-05 | 4.624 | 31,373,018 | +66,207 | 1.85% | 145,056,084 |
| 2015-01-06 | 2015-01-02 | 4.475 | 31,306,811 | +35,125 | 1.85% | 140,097,292 |
| 2015-01-05 | 2014-12-31 | 4.409 | 31,271,686 | +423,912 | 1.85% | 137,874,572 |
| 2015-01-02 | 2014-12-29 | 4.227 | 30,847,774 | -421,490 | 1.82% | 130,402,349 |
| 2014-12-30 | 2014-12-24 | 4.260 | 31,269,264 | -70,248 | 1.85% | 133,216,796 |
| 2014-12-29 | 2014-12-22 | 4.227 | 31,339,512 | -603,168 | 1.85% | 132,481,066 |
| 2014-12-23 | 2014-12-19 | 4.161 | 31,942,680 | +41,211 | 1.89% | 132,920,972 |
| 2014-12-22 | 2014-12-18 | 4.227 | 31,901,469 | +35,124 | 1.88% | 134,856,619 |
| 2014-12-19 | 2014-12-17 | 4.277 | 31,866,345 | -342,541 | 1.88% | 136,286,750 |
| 2014-12-18 | 2014-12-16 | 4.343 | 32,208,886 | -187,733 | 1.90% | 139,879,178 |
| 2014-12-17 | 2014-12-15 | 4.442 | 32,396,619 | -121,118 | 1.91% | 143,904,239 |
| 2014-12-16 | 2014-12-12 | 4.491 | 32,517,737 | +455,182 | 1.92% | 146,053,119 |
| 2014-12-15 | 2014-12-11 | 4.508 | 32,062,555 | +46,024 | 1.89% | 144,538,117 |
| 2014-12-12 | 2014-12-10 | 4.525 | 32,016,531 | -89,032 | 1.89% | 144,859,324 |
| 2014-12-11 | 2014-12-09 | 4.491 | 32,105,563 | +33,913 | 1.90% | 144,201,843 |
| 2014-12-10 | 2014-12-08 | 4.425 | 32,071,650 | -934,425 | 1.89% | 141,931,148 |
| 2014-12-09 | 2014-12-05 | 4.475 | 33,006,075 | +25,435 | 1.95% | 147,701,461 |
| 2014-12-08 | 2014-12-04 | 4.442 | 32,980,640 | -259,192 | 1.95% | 146,498,432 |
| 2014-12-05 | 2014-12-03 | 4.508 | 33,239,832 | +113,850 | 1.96% | 149,845,286 |
| 2014-12-04 | 2014-12-02 | 4.607 | 33,125,982 | -854,946 | 1.96% | 152,614,073 |
| 2014-12-03 | 2014-12-01 | 4.574 | 33,980,928 | -158,210 | 2.01% | 155,430,635 |
| 2014-12-02 | 2014-11-28 | 4.723 | 34,139,138 | +186,521 | 2.02% | 161,227,902 |
| 2014-12-01 | 2014-11-27 | 4.772 | 33,952,617 | +10,901 | 2.00% | 162,028,987 |
| 2014-11-28 | 2014-11-26 | 4.739 | 33,941,716 | -212,116 | 2.00% | 160,856,017 |
| 2014-11-27 | 2014-11-25 | 4.756 | 34,153,832 | -220,434 | 2.02% | 162,425,250 |
| 2014-11-26 | 2014-11-24 | 4.822 | 34,374,266 | -6,056 | 2.03% | 165,744,033 |
| 2014-11-25 | 2014-11-21 | 4.789 | 34,380,322 | +1,211 | 2.03% | 164,637,801 |
| 2014-11-24 | 2014-11-20 | 4.805 | 34,379,111 | +2,422 | 2.03% | 165,199,698 |
| 2014-11-21 | 2014-11-19 | 4.805 | 34,376,689 | -10,913 | 2.03% | 165,188,060 |
| 2014-11-20 | 2014-11-18 | 4.772 | 34,387,602 | +2,164,620 | 2.03% | 164,104,826 |
| 2014-11-19 | 2014-11-17 | 4.822 | 32,222,982 | +160,076 | 1.90% | 155,371,085 |
| 2014-11-18 | 2014-11-14 | 4.822 | 32,062,906 | +241,025 | 1.89% | 154,599,239 |
| 2014-11-17 | 2014-11-13 | 4.772 | 31,821,881 | -114 | 1.88% | 151,860,669 |
| 2014-11-14 | 2014-11-12 | 4.723 | 31,821,995 | +8,883 | 1.88% | 150,284,799 |
| 2014-11-13 | 2014-11-11 | 4.789 | 31,813,112 | +31,491 | 1.88% | 152,344,146 |
| 2014-11-12 | 2014-11-10 | 4.904 | 31,781,621 | +691,583 | 1.88% | 155,866,977 |
| 2014-11-11 | 2014-11-07 | 4.690 | 31,090,038 | +27,857 | 1.84% | 145,801,238 |
| 2014-11-10 | 2014-11-06 | 4.624 | 31,062,181 | -888,086 | 1.83% | 143,618,900 |
| 2014-11-07 | 2014-11-05 | 4.690 | 31,950,267 | +508,695 | 1.89% | 149,835,406 |
| 2014-11-06 | 2014-11-04 | 4.838 | 31,441,572 | +366,987 | 1.86% | 152,122,513 |
| 2014-11-05 | 2014-11-03 | 4.855 | 31,074,585 | +41,872 | 1.83% | 150,860,064 |
| 2014-11-03 | 2014-10-30 | 4.690 | 31,032,713 | +1,817 | 1.83% | 145,532,404 |
| 2014-10-31 | 2014-10-29 | 4.624 | 31,030,896 | -29,068 | 1.83% | 143,474,251 |
| 2014-10-30 | 2014-10-28 | 4.607 | 31,059,964 | -18,168 | 1.83% | 143,095,761 |
| 2014-10-29 | 2014-10-27 | 4.541 | 31,078,132 | +3,633 | 1.83% | 141,126,711 |
| 2014-10-28 | 2014-10-24 | 4.640 | 31,074,499 | -15,139 | 1.83% | 144,188,981 |
| 2014-10-27 | 2014-10-23 | 4.442 | 31,089,638 | +250,714 | 1.84% | 138,098,692 |
| 2014-10-24 | 2014-10-22 | 4.591 | 30,838,924 | +35,124 | 1.82% | 141,568,174 |
| 2014-10-23 | 2014-10-21 | 4.723 | 30,803,800 | +50,870 | 1.82% | 145,476,199 |
| 2014-10-22 | 2014-10-20 | 4.904 | 30,752,930 | -2,423 | 1.82% | 150,821,956 |
| 2014-10-21 | 2014-10-17 | 4.954 | 30,755,353 | +6,056 | 1.82% | 152,357,413 |
| 2014-10-20 | 2014-10-16 | 4.987 | 30,749,297 | -19,984 | 1.82% | 153,342,928 |
| 2014-10-17 | 2014-10-15 | 5.069 | 30,769,281 | -8,842 | 1.82% | 155,983,026 |
| 2014-10-16 | 2014-10-14 | 5.053 | 30,778,123 | -13,323 | 1.82% | 155,519,616 |
| 2014-10-15 | 2014-10-13 | 5.086 | 30,791,446 | +53,785 | 1.82% | 156,603,844 |
| 2014-10-14 | 2014-10-10 | 5.169 | 30,737,661 | +12,112 | 1.81% | 158,868,126 |
| 2014-10-13 | 2014-10-09 | 5.218 | 30,725,549 | -2,374 | 1.81% | 160,327,623 |
| 2014-10-10 | 2014-10-08 | 5.284 | 30,727,923 | +81,149 | 1.81% | 162,369,631 |
| 2014-10-09 | 2014-10-07 | 5.202 | 30,646,774 | +1,212 | 1.81% | 159,410,505 |
| 2014-10-08 | 2014-10-06 | 5.152 | 30,645,562 | +60,558 | 1.81% | 157,886,066 |
| 2014-10-07 | 2014-10-03 | 5.086 | 30,585,004 | -8,478 | 1.81% | 155,553,890 |
| 2014-10-06 | 2014-09-30 | 5.069 | 30,593,482 | -151,397 | 1.81% | 155,091,824 |
| 2014-10-03 | 2014-09-29 | 5.069 | 30,744,879 | +6,056 | 1.81% | 155,859,322 |
| 2014-09-30 | 2014-09-26 | 5.152 | 30,738,823 | +20,590 | 1.81% | 158,366,547 |
| 2014-09-29 | 2014-09-25 | 5.317 | 30,718,233 | -39,969 | 1.81% | 163,332,918 |
| 2014-09-26 | 2014-09-24 | 5.268 | 30,758,202 | +3,606 | 1.82% | 162,021,723 |
| 2014-09-25 | 2014-09-23 | 5.268 | 30,754,596 | +59,347 | 1.82% | 162,002,728 |
| 2014-09-24 | 2014-09-22 | 5.102 | 30,695,249 | +24,224 | 1.81% | 156,621,457 |
| 2014-09-23 | 2014-09-19 | 5.119 | 30,671,025 | -56,926 | 1.81% | 157,004,320 |
| 2014-09-22 | 2014-09-18 | 5.169 | 30,727,951 | +25,435 | 1.81% | 158,817,940 |
| 2014-09-19 | 2014-09-17 | 5.268 | 30,702,516 | +224,068 | 1.81% | 161,728,392 |
| 2014-09-18 | 2014-09-16 | 5.235 | 30,478,448 | +10,419 | 1.80% | 159,541,521 |
| 2014-09-17 | 2014-09-15 | 5.400 | 30,468,029 | +347,608 | 1.80% | 164,518,117 |
| 2014-09-16 | 2014-09-12 | 5.466 | 30,120,421 | +105,373 | 1.78% | 164,630,634 |
| 2014-09-15 | 2014-09-11 | 5.466 | 30,015,048 | -249,021 | 1.77% | 164,054,691 |
| 2014-09-12 | 2014-09-10 | 5.664 | 30,264,069 | -89,627 | 1.79% | 171,412,724 |
| 2014-09-11 | 2014-09-08 | 5.746 | 30,353,696 | +241,024 | 1.79% | 174,426,490 |
| 2014-09-10 | 2014-09-05 | 5.631 | 30,112,672 | +114,297 | 1.78% | 169,560,735 |
| 2014-09-08 | 2014-09-04 | 5.367 | 29,998,375 | -547,453 | 1.77% | 160,991,412 |
| 2014-09-05 | 2014-09-03 | 5.416 | 30,545,828 | -450,559 | 1.80% | 165,442,607 |
| 2014-09-04 | 2014-09-02 | 5.334 | 30,996,387 | -899,906 | 1.83% | 165,323,738 |
| 2014-09-03 | 2014-09-01 | 5.251 | 31,896,293 | -776,365 | 1.88% | 167,490,026 |
| 2014-09-02 | 2014-08-29 | 5.185 | 32,672,658 | +271,824 | 1.93% | 169,408,709 |
| 2014-09-01 | 2014-08-28 | 5.135 | 32,400,834 | +431,871 | 1.91% | 166,394,205 |
| 2014-08-29 | 2014-08-27 | 5.218 | 31,968,963 | -1,336,377 | 1.89% | 166,815,826 |
| 2014-08-28 | 2014-08-26 | 5.367 | 33,305,340 | +1,843,415 | 1.97% | 178,738,805 |
| 2014-08-27 | 2014-08-25 | 5.020 | 31,461,925 | +66,615 | 1.86% | 157,935,767 |
| 2014-08-26 | 2014-08-22 | 4.987 | 31,395,310 | -20,590 | 1.85% | 156,564,515 |
| 2014-08-21 | 2014-08-19 | 4.970 | 31,415,900 | +37,546 | 1.85% | 156,148,429 |
| 2014-08-20 | 2014-08-18 | 5.003 | 31,378,354 | +33,913 | 1.85% | 156,998,103 |
| 2014-08-19 | 2014-08-15 | 5.020 | 31,344,441 | +118,696 | 1.85% | 157,346,009 |
| 2014-08-18 | 2014-08-14 | 5.069 | 31,225,745 | +12,112 | 1.84% | 158,297,043 |
| 2014-08-15 | 2014-08-13 | 5.202 | 31,213,633 | -61,506 | 1.84% | 162,359,046 |
| 2014-08-14 | 2014-08-12 | 4.921 | 31,275,139 | -24,224 | 1.85% | 153,899,472 |
| 2014-08-13 | 2014-08-11 | 4.904 | 31,299,363 | +1,211 | 1.85% | 153,501,833 |
| 2014-08-12 | 2014-08-08 | 4.871 | 31,298,152 | +30,280 | 1.85% | 152,462,252 |
| 2014-08-11 | 2014-08-07 | 4.871 | 31,267,872 | +47,236 | 1.85% | 152,314,749 |
| 2014-08-08 | 2014-08-06 | 4.987 | 31,220,636 | +133,934 | 1.84% | 155,693,437 |
| 2014-08-07 | 2014-08-05 | 4.723 | 31,086,702 | +138,074 | 1.84% | 146,812,252 |
| 2014-08-06 | 2014-08-04 | 4.772 | 30,948,628 | +29,068 | 1.83% | 147,693,323 |
| 2014-08-05 | 2014-08-01 | 4.739 | 30,919,560 | +34,420 | 1.83% | 146,533,465 |
| 2014-08-04 | 2014-07-31 | 4.904 | 30,885,140 | +6,056 | 1.82% | 151,470,355 |
| 2014-08-01 | 2014-07-30 | 4.921 | 30,879,084 | +1,211 | 1.82% | 151,950,555 |
| 2014-07-31 | 2014-07-29 | 4.987 | 30,877,873 | -1,677,459 | 1.82% | 153,984,121 |
| 2014-07-30 | 2014-07-28 | 5.086 | 32,555,332 | +3,634 | 1.92% | 165,574,886 |
| 2014-07-29 | 2014-07-25 | 5.036 | 32,551,698 | -371,226 | 1.92% | 163,943,841 |
| 2014-07-28 | 2014-07-24 | 4.970 | 32,922,924 | +123,540 | 1.94% | 163,638,886 |
| 2014-07-25 | 2014-07-23 | 5.003 | 32,799,384 | -49,923 | 1.94% | 164,108,069 |
| 2014-07-24 | 2014-07-22 | 5.202 | 32,849,307 | +125,770 | 1.94% | 170,867,075 |
| 2014-07-23 | 2014-07-21 | 5.218 | 32,723,537 | +93,261 | 1.93% | 170,753,235 |
| 2014-07-22 | 2014-07-18 | 5.235 | 32,630,276 | -30,280 | 1.93% | 170,805,412 |
| 2014-07-21 | 2014-07-17 | 5.119 | 32,660,556 | +60,559 | 1.93% | 167,188,687 |
| 2014-07-18 | 2014-07-16 | 5.301 | 32,599,997 | +72,671 | 1.92% | 172,800,188 |
| 2014-07-17 | 2014-07-15 | 5.548 | 32,527,326 | +322,174 | 1.92% | 180,471,762 |
| 2014-07-16 | 2014-07-14 | 4.756 | 32,205,152 | +83,571 | 1.90% | 153,157,920 |
| 2014-07-14 | 2014-07-10 | 4.706 | 32,121,581 | +85,994 | 1.90% | 151,169,227 |
| 2014-07-11 | 2014-07-09 | 4.657 | 32,035,587 | +34,617 | 1.89% | 149,177,530 |
| 2014-07-10 | 2014-07-08 | 4.756 | 32,000,970 | +79,938 | 1.89% | 152,186,892 |
| 2014-07-08 | 2014-07-04 | 4.690 | 31,921,032 | -2,423 | 1.88% | 149,698,305 |
| 2014-07-04 | 2014-07-02 | 4.657 | 31,923,455 | -4,844 | 1.88% | 148,655,374 |
| 2014-07-03 | 2014-06-30 | 4.541 | 31,928,299 | +88,680 | 1.88% | 144,987,344 |
| 2014-06-27 | 2014-06-25 | 4.591 | 31,839,619 | -1,600,315 | 1.88% | 146,161,933 |
| 2014-06-26 | 2014-06-24 | 4.574 | 33,439,934 | +145,849 | 1.97% | 152,956,099 |
| 2014-06-25 | 2014-06-23 | 4.558 | 33,294,085 | -161,087 | 1.97% | 151,739,198 |
| 2014-06-23 | 2014-06-19 | 4.591 | 33,455,172 | -6,056 | 1.97% | 153,578,238 |
| 2014-06-20 | 2014-06-18 | 4.624 | 33,461,228 | +24,223 | 1.98% | 154,711,118 |
| 2014-06-18 | 2014-06-16 | 4.558 | 33,437,005 | -605,589 | 1.97% | 152,390,562 |
| 2014-06-17 | 2014-06-13 | 4.508 | 34,042,594 | -611,646 | 2.01% | 153,464,140 |
| 2014-06-16 | 2014-06-12 | 4.574 | 34,654,240 | +12,112 | 2.05% | 158,510,402 |
| 2014-06-13 | 2014-06-11 | 4.624 | 34,642,128 | -41,180 | 2.05% | 160,171,120 |
| 2014-06-12 | 2014-06-10 | 4.690 | 34,683,308 | +36,335 | 2.05% | 162,652,398 |
| 2014-06-11 | 2014-06-09 | 4.789 | 34,646,973 | -24,223 | 2.05% | 165,914,718 |
| 2014-06-10 | 2014-06-06 | 4.706 | 34,671,196 | +9,689 | 2.05% | 163,168,117 |
| 2014-06-09 | 2014-06-05 | 4.657 | 34,661,507 | +1,212 | 2.05% | 161,405,440 |
| 2014-06-06 | 2014-06-04 | 4.640 | 34,660,295 | -187,733 | 2.05% | 160,827,456 |
| 2014-06-05 | 2014-06-03 | 4.591 | 34,848,028 | +8,478 | 2.06% | 159,972,238 |
| 2014-06-03 | 2014-05-29 | 4.690 | 34,839,550 | -7,267 | 2.06% | 163,385,118 |
| 2014-05-30 | 2014-05-28 | 4.756 | 34,846,817 | -294,298 | 2.06% | 165,720,876 |
| 2014-05-29 | 2014-05-27 | 4.607 | 35,141,115 | +13,304 | 2.07% | 161,897,953 |
| 2014-05-28 | 2014-05-26 | 4.392 | 35,127,811 | -166,537 | 2.07% | 154,295,885 |
| 2014-05-27 | 2014-05-23 | 4.326 | 35,294,348 | -13,323 | 2.08% | 152,696,145 |
| 2014-05-26 | 2014-05-22 | 4.326 | 35,307,671 | +14,534 | 2.08% | 152,753,785 |
| 2014-05-23 | 2014-05-21 | 4.310 | 35,293,137 | +10,295 | 2.08% | 152,108,116 |
| 2014-05-20 | 2014-05-16 | 4.359 | 35,282,842 | -115,062 | 2.08% | 153,811,605 |
| 2014-05-19 | 2014-05-15 | 4.475 | 35,397,904 | -18,167 | 2.09% | 158,404,843 |
| 2014-05-15 | 2014-05-13 | 4.425 | 35,416,071 | +105,372 | 2.09% | 156,731,681 |
| 2014-05-14 | 2014-05-12 | 4.376 | 35,310,699 | -19,379 | 2.08% | 154,516,125 |
| 2014-05-13 | 2014-05-09 | 4.343 | 35,330,078 | -21,801 | 2.09% | 153,434,126 |
| 2014-05-12 | 2014-05-08 | 4.376 | 35,351,879 | +39,969 | 2.09% | 154,696,324 |
| 2014-05-09 | 2014-05-07 | 4.425 | 35,311,910 | -155,788 | 2.08% | 156,270,723 |
| 2014-05-07 | 2014-05-02 | 4.359 | 35,467,698 | +322,930 | 2.09% | 154,617,464 |
| 2014-05-05 | 2014-04-30 | 4.326 | 35,144,768 | -173,441 | 2.07% | 152,049,008 |
| 2014-05-02 | 2014-04-29 | 4.425 | 35,318,209 | -157,453 | 2.08% | 156,298,599 |
| 2014-04-30 | 2014-04-28 | 4.458 | 35,475,662 | -169,323 | 2.09% | 158,167,005 |
| 2014-04-29 | 2014-04-25 | 4.475 | 35,644,985 | -16,956 | 2.10% | 159,510,525 |
| 2014-04-28 | 2014-04-24 | 4.558 | 35,661,941 | -23,013 | 2.11% | 162,530,802 |
| 2014-04-25 | 2014-04-23 | 4.491 | 35,684,954 | +644,893 | 2.11% | 160,278,646 |
| 2014-04-24 | 2014-04-22 | 4.541 | 35,040,061 | +139,951 | 2.07% | 159,117,947 |
| 2014-04-23 | 2014-04-17 | 4.640 | 34,900,110 | +182,889 | 2.06% | 161,940,223 |
| 2014-04-22 | 2014-04-16 | 4.624 | 34,717,221 | -1,212 | 2.05% | 160,518,319 |
| 2014-04-16 | 2014-04-14 | 4.607 | 34,718,433 | -138,044 | 2.05% | 159,950,623 |
| 2014-04-15 | 2014-04-11 | 4.805 | 34,856,477 | -81,149 | 2.06% | 167,493,554 |
| 2014-04-14 | 2014-04-10 | 4.772 | 34,937,626 | -225,279 | 2.06% | 166,729,655 |
| 2014-04-11 | 2014-04-09 | 4.657 | 35,162,905 | +13,323 | 2.08% | 163,740,259 |
| 2014-04-10 | 2014-04-08 | 4.574 | 35,149,582 | +81,876 | 2.07% | 160,776,123 |
| 2014-04-09 | 2014-04-07 | 4.508 | 35,067,706 | -199,966 | 2.07% | 158,085,349 |
| 2014-04-08 | 2014-04-04 | 4.591 | 35,267,672 | +152,063 | 2.08% | 161,898,643 |
| 2014-04-07 | 2014-04-03 | 4.706 | 35,115,609 | +80,604 | 2.07% | 165,259,595 |
| 2014-04-04 | 2014-04-02 | 4.723 | 35,035,005 | +21,923 | 2.07% | 165,458,787 |
| 2014-04-03 | 2014-04-01 | 4.756 | 35,013,082 | -78,848 | 2.07% | 166,511,582 |
| 2014-04-02 | 2014-03-31 | 4.607 | 35,091,930 | +151,964 | 2.07% | 161,671,354 |
| 2014-04-01 | 2014-03-28 | 4.475 | 34,939,966 | -1,150 | 2.06% | 156,355,581 |
| 2014-03-31 | 2014-03-27 | 4.178 | 34,941,116 | +712,536 | 2.06% | 145,975,144 |
| 2014-03-28 | 2014-03-26 | 4.112 | 34,228,580 | +614,492 | 2.02% | 140,737,505 |
| 2014-03-27 | 2014-03-25 | 4.392 | 33,614,088 | +515,902 | 1.98% | 147,646,987 |
| 2014-03-26 | 2014-03-24 | 4.508 | 33,098,186 | +187,732 | 1.95% | 149,206,746 |
| 2014-03-25 | 2014-03-21 | 4.442 | 32,910,454 | +998,012 | 1.94% | 146,186,669 |
| 2014-03-24 | 2014-03-20 | 4.475 | 31,912,442 | +422,702 | 1.88% | 142,807,477 |
| 2014-03-21 | 2014-03-19 | 4.525 | 31,489,740 | +36,335 | 1.86% | 142,475,850 |
| 2014-03-20 | 2014-03-18 | 4.475 | 31,453,405 | +60,559 | 1.86% | 140,753,297 |
| 2014-03-19 | 2014-03-17 | 4.458 | 31,392,846 | +50,869 | 1.85% | 139,963,912 |
| 2014-03-18 | 2014-03-14 | 4.491 | 31,341,977 | +473,571 | 1.85% | 140,772,204 |
| 2014-03-17 | 2014-03-13 | 4.458 | 30,868,406 | -21,801 | 1.82% | 137,625,714 |
| 2014-03-13 | 2014-03-11 | 4.541 | 30,890,207 | +43,603 | 1.82% | 140,273,338 |
| 2014-03-12 | 2014-03-10 | 4.640 | 30,846,604 | +37,546 | 1.82% | 143,131,524 |
| 2014-03-11 | 2014-03-07 | 4.789 | 30,809,058 | -16,956 | 1.82% | 147,536,011 |
| 2014-03-10 | 2014-03-06 | 4.624 | 30,826,014 | +63,587 | 1.82% | 142,526,960 |
| 2014-03-06 | 2014-03-04 | 4.541 | 30,762,427 | -60,559 | 1.82% | 139,693,085 |
| 2014-03-05 | 2014-03-03 | 4.541 | 30,822,986 | +55,714 | 1.82% | 139,968,085 |
| 2014-03-04 | 2014-02-28 | 4.640 | 30,767,272 | +42,391 | 1.82% | 142,763,415 |
| 2014-03-03 | 2014-02-27 | 4.673 | 30,724,881 | +92,655 | 1.81% | 143,581,426 |
| 2014-02-28 | 2014-02-26 | 4.558 | 30,632,226 | +12,112 | 1.81% | 139,607,663 |
| 2014-02-26 | 2014-02-24 | 4.591 | 30,620,114 | +6,056 | 1.81% | 140,563,712 |
| 2014-02-25 | 2014-02-21 | 4.640 | 30,614,058 | -20,590 | 1.81% | 142,052,486 |
| 2014-02-24 | 2014-02-20 | 4.772 | 30,634,648 | +54,503 | 1.81% | 146,194,945 |
| 2014-02-21 | 2014-02-19 | 4.871 | 30,580,145 | +168,354 | 1.81% | 148,964,634 |
| 2014-02-20 | 2014-02-18 | 4.954 | 30,411,791 | -83,571 | 1.80% | 150,655,458 |
| 2014-02-19 | 2014-02-17 | 5.036 | 30,495,362 | -36,336 | 1.80% | 153,587,281 |
| 2014-02-18 | 2014-02-14 | 4.855 | 30,531,698 | +203,085 | 1.80% | 148,224,470 |
| 2014-02-17 | 2014-02-13 | 4.789 | 30,328,613 | +242,236 | 1.79% | 145,235,293 |
| 2014-02-14 | 2014-02-12 | 4.624 | 30,086,377 | -10,901 | 1.78% | 139,107,179 |
| 2014-02-13 | 2014-02-11 | 4.475 | 30,097,278 | +9,689 | 1.78% | 134,684,658 |
| 2014-02-11 | 2014-02-07 | 4.244 | 30,087,589 | -45,933 | 1.78% | 127,685,661 |
| 2014-02-10 | 2014-02-06 | 4.244 | 30,133,522 | +8,478 | 1.78% | 127,880,592 |
| 2014-02-07 | 2014-02-05 | 4.310 | 30,125,044 | +49,053 | 1.78% | 129,834,412 |
| 2014-02-06 | 2014-02-04 | 4.409 | 30,075,991 | +19,391 | 1.78% | 132,602,840 |
| 2014-02-05 | 2014-01-30 | 4.525 | 30,056,600 | +6,056 | 1.77% | 135,991,584 |
| 2014-02-04 | 2014-01-28 | 4.624 | 30,050,544 | +695,762 | 1.77% | 138,941,502 |
| 2014-01-29 | 2014-01-27 | 4.591 | 29,354,782 | -73,882 | 1.73% | 134,755,120 |
| 2014-01-28 | 2014-01-24 | 4.756 | 29,428,664 | -164,721 | 1.74% | 139,953,786 |
| 2014-01-27 | 2014-01-23 | 4.822 | 29,593,385 | -248,291 | 1.75% | 142,691,832 |
| 2014-01-24 | 2014-01-22 | 4.805 | 29,841,676 | -135,047 | 1.76% | 143,396,258 |
| 2014-01-23 | 2014-01-21 | 4.739 | 29,976,723 | -146,552 | 1.77% | 142,065,188 |
| 2014-01-22 | 2014-01-20 | 4.772 | 30,123,275 | -62,102 | 1.78% | 143,754,566 |
| 2014-01-21 | 2014-01-17 | 4.970 | 30,185,377 | +315,920 | 1.78% | 150,032,283 |
| 2014-01-20 | 2014-01-16 | 5.053 | 29,869,457 | +46,025 | 1.76% | 150,928,193 |
| 2014-01-17 | 2014-01-15 | 5.053 | 29,823,432 | +163,509 | 1.76% | 150,695,632 |
| 2014-01-16 | 2014-01-14 | 5.053 | 29,659,923 | -36,335 | 1.75% | 149,869,433 |
| 2014-01-15 | 2014-01-13 | 4.987 | 29,696,258 | -773,944 | 1.75% | 148,091,554 |
| 2014-01-14 | 2014-01-10 | 4.970 | 30,470,202 | -225,279 | 1.80% | 151,447,967 |
| 2014-01-13 | 2014-01-09 | 5.036 | 30,695,481 | -347,904 | 1.81% | 154,595,163 |
| 2014-01-10 | 2014-01-08 | 5.102 | 31,043,385 | -644,348 | 1.83% | 158,397,809 |
| 2014-01-09 | 2014-01-07 | 5.003 | 31,687,733 | +1,482,433 | 1.87% | 158,546,047 |
| 2014-01-08 | 2014-01-06 | 4.970 | 30,205,300 | -1,572,060 | 1.78% | 150,131,308 |
| 2014-01-07 | 2014-01-03 | 5.169 | 31,777,360 | +229,037 | 1.88% | 164,241,828 |
| 2014-01-06 | 2014-01-02 | 5.334 | 31,548,323 | +634,473 | 1.86% | 168,267,569 |
| 2014-01-03 | 2013-12-31 | 5.433 | 30,913,850 | +78,245 | 1.82% | 167,946,366 |
| 2014-01-02 | 2013-12-27 | 5.532 | 30,835,605 | -486,629 | 1.82% | 170,576,382 |
| 2013-12-30 | 2013-12-24 | 5.449 | 31,322,234 | +346,977 | 1.85% | 170,682,222 |
| 2013-12-27 | 2013-12-20 | 5.350 | 30,975,257 | -1,448,372 | 1.83% | 165,722,527 |
| 2013-12-23 | 2013-12-19 | 5.416 | 32,423,629 | -156,242 | 1.91% | 175,613,170 |
| 2013-12-20 | 2013-12-18 | 5.614 | 32,579,871 | -127,174 | 1.92% | 182,915,242 |
| 2013-12-19 | 2013-12-17 | 5.548 | 32,707,045 | -280,994 | 1.93% | 181,468,899 |
| 2013-12-18 | 2013-12-16 | 5.779 | 32,988,039 | +354,876 | 1.95% | 190,654,106 |
| 2013-12-17 | 2013-12-13 | 5.846 | 32,633,163 | -3,261,706 | 1.93% | 190,758,567 |
| 2013-12-16 | 2013-12-12 | 5.829 | 35,894,869 | +4,514,671 | 2.12% | 209,232,284 |
| 2013-12-13 | 2013-12-11 | 5.829 | 31,380,198 | -25,362 | 1.85% | 182,916,130 |
| 2013-12-12 | 2013-12-10 | 5.978 | 31,405,560 | -1,915,916 | 1.85% | 187,731,319 |
| 2013-12-11 | 2013-12-09 | 6.209 | 33,321,476 | -159,513 | 1.97% | 206,887,234 |
| 2013-12-10 | 2013-12-06 | 6.176 | 33,480,989 | +62,982 | 1.98% | 206,771,891 |
| 2013-12-09 | 2013-12-05 | 6.357 | 33,418,007 | +174,155 | 1.97% | 212,453,012 |
| 2013-12-06 | 2013-12-04 | 6.192 | 33,243,852 | +292,500 | 1.96% | 205,856,330 |
| 2013-12-05 | 2013-12-03 | 6.093 | 32,951,352 | -204,436 | 1.95% | 200,780,357 |
| 2013-12-04 | 2013-12-02 | 6.209 | 33,155,788 | +12,758,507 | 1.96% | 205,858,506 |
| 2013-12-03 | 2013-11-29 | 6.176 | 20,397,281 | -71,459 | 1.20% | 125,969,527 |
| 2013-12-02 | 2013-11-28 | 6.126 | 20,468,740 | -613,462 | 1.21% | 125,396,853 |
| 2013-11-29 | 2013-11-27 | 6.077 | 21,082,202 | +870,698 | 1.24% | 128,110,701 |
| 2013-11-28 | 2013-11-26 | 5.994 | 20,211,504 | +1,153,788 | 1.19% | 121,150,964 |
| 2013-11-27 | 2013-11-25 | 5.978 | 19,057,716 | -2,356,955 | 1.13% | 113,920,279 |
| 2013-11-26 | 2013-11-22 | 6.027 | 21,414,671 | -1,065,655 | 1.26% | 129,070,172 |
| 2013-11-25 | 2013-11-21 | 5.763 | 22,480,326 | -923,323 | 1.33% | 129,553,649 |
| 2013-11-22 | 2013-11-20 | 5.614 | 23,403,649 | -1,864,388 | 1.38% | 131,396,595 |
| 2013-11-21 | 2013-11-19 | 5.680 | 25,268,037 | +2,816,705 | 1.49% | 143,532,935 |
| 2013-11-20 | 2013-11-18 | 5.664 | 22,451,332 | -793,958 | 1.33% | 127,162,147 |
| 2013-11-19 | 2013-11-15 | 5.334 | 23,245,290 | +1,220,294 | 1.37% | 123,982,135 |
| 2013-11-18 | 2013-11-14 | 5.367 | 22,024,996 | +1,856,023 | 1.30% | 118,200,909 |
| 2013-11-15 | 2013-11-13 | 5.334 | 20,168,973 | +7,267 | 1.19% | 107,574,151 |
| 2013-11-14 | 2013-11-12 | 5.400 | 20,161,706 | -2,084,439 | 1.19% | 108,867,099 |
| 2013-11-13 | 2013-11-11 | 5.548 | 22,246,145 | -205,901 | 1.31% | 123,428,559 |
| 2013-11-12 | 2013-11-08 | 5.581 | 22,452,046 | +988,322 | 1.33% | 125,312,456 |
| 2013-11-11 | 2013-11-07 | 5.697 | 21,463,724 | -500,217 | 1.27% | 122,277,285 |
| 2013-11-08 | 2013-11-06 | 5.713 | 21,963,941 | +612,857 | 1.30% | 125,489,672 |
| 2013-11-07 | 2013-11-05 | 5.862 | 21,351,084 | -57,531 | 1.26% | 125,161,253 |
| 2013-11-06 | 2013-11-04 | 5.829 | 21,408,615 | -144,130 | 1.26% | 124,791,469 |
| 2013-11-05 | 2013-11-01 | 5.945 | 21,552,745 | -101,739 | 1.27% | 128,122,885 |
| 2013-11-04 | 2013-10-31 | 5.813 | 21,654,484 | +1,005,278 | 1.28% | 125,867,070 |
| 2013-11-01 | 2013-10-30 | 5.779 | 20,649,206 | -383,944 | 1.22% | 119,341,920 |
| 2013-10-31 | 2013-10-29 | 5.713 | 21,033,150 | +57,229 | 1.24% | 120,171,653 |
| 2013-10-30 | 2013-10-28 | 6.126 | 20,975,921 | +781,878 | 1.24% | 128,503,976 |
| 2013-10-29 | 2013-10-25 | 6.143 | 20,194,043 | +795,077 | 1.19% | 124,047,448 |
| 2013-10-28 | 2013-10-24 | 6.308 | 19,398,966 | -1,931,831 | 1.15% | 122,366,789 |
| 2013-10-25 | 2013-10-23 | 6.176 | 21,330,797 | +3,061,862 | 1.26% | 131,734,735 |
| 2013-10-24 | 2013-10-22 | 6.093 | 18,268,935 | +547,452 | 1.08% | 111,316,929 |
| 2013-10-23 | 2013-10-21 | 6.093 | 17,721,483 | +143,525 | 1.05% | 107,981,175 |
| 2013-10-22 | 2013-10-18 | 6.176 | 17,577,958 | +204,689 | 1.04% | 108,557,952 |
| 2013-10-21 | 2013-10-17 | 5.697 | 17,373,269 | +640,714 | 1.03% | 98,974,259 |
| 2013-10-18 | 2013-10-16 | 5.697 | 16,732,555 | +951,987 | 0.99% | 95,324,157 |
| 2013-10-17 | 2013-10-15 | 5.846 | 15,780,568 | -320,391 | 0.93% | 92,245,993 |
| 2013-10-16 | 2013-10-11 | 5.862 | 16,100,959 | +29,708 | 0.95% | 94,384,725 |
| 2013-10-15 | 2013-10-10 | 5.846 | 16,071,251 | +6,055 | 0.95% | 93,945,193 |
| 2013-10-11 | 2013-10-09 | 5.961 | 16,065,196 | -203,478 | 0.95% | 95,766,772 |
| 2013-10-10 | 2013-10-08 | 5.928 | 16,268,674 | +4,682,419 | 0.96% | 96,442,448 |
| 2013-10-09 | 2013-10-07 | 4.855 | 11,586,255 | +1,776,800 | 0.68% | 56,248,641 |
| 2013-10-08 | 2013-10-04 | 4.706 | 9,809,455 | -162,298 | 0.58% | 46,164,842 |
| 2013-10-07 | 2013-10-03 | 4.458 | 9,971,753 | +96,894 | 0.59% | 44,458,714 |
| 2013-10-04 | 2013-10-02 | 4.491 | 9,874,859 | +115,062 | 0.58% | 44,352,839 |
| 2013-10-03 | 2013-09-30 | 4.607 | 9,759,797 | +19,379 | 0.58% | 44,964,173 |
| 2013-10-02 | 2013-09-27 | 4.673 | 9,740,418 | +1,211 | 0.58% | 45,518,260 |
| 2013-09-30 | 2013-09-26 | 4.723 | 9,739,207 | -12,112 | 0.57% | 45,995,066 |
| 2013-09-27 | 2013-09-25 | 4.805 | 9,751,319 | +3,634 | 0.58% | 46,857,377 |
| 2013-09-26 | 2013-09-24 | 4.838 | 9,747,685 | +16,956 | 0.58% | 47,161,838 |
| 2013-09-25 | 2013-09-23 | 4.921 | 9,730,729 | +3,634 | 0.57% | 47,883,210 |
| 2013-09-24 | 2013-09-19 | 4.937 | 9,727,095 | +125,962 | 0.57% | 48,025,950 |
| 2013-09-23 | 2013-09-18 | 4.921 | 9,601,133 | -206,748 | 0.57% | 47,245,491 |
| 2013-09-19 | 2013-09-17 | 4.937 | 9,807,881 | -436,024 | 0.58% | 48,424,818 |
| 2013-09-18 | 2013-09-16 | 5.069 | 10,243,905 | +163,509 | 0.60% | 51,930,863 |
| 2013-09-17 | 2013-09-13 | 5.036 | 10,080,396 | +2,422 | 0.60% | 50,769,052 |
| 2013-09-16 | 2013-09-12 | 5.119 | 10,077,974 | +121,118 | 0.59% | 51,588,933 |
| 2013-09-13 | 2013-09-11 | 5.152 | 9,956,856 | +113,851 | 0.59% | 51,297,764 |
| 2013-09-12 | 2013-09-10 | 5.119 | 9,843,005 | +247,080 | 0.58% | 50,386,132 |
| 2013-09-11 | 2013-09-09 | 4.937 | 9,595,925 | +16,957 | 0.57% | 47,378,319 |
| 2013-09-10 | 2013-09-06 | 4.822 | 9,578,968 | -873,260 | 0.57% | 46,187,366 |
| 2013-09-09 | 2013-09-05 | 4.871 | 10,452,228 | -511,118 | 0.62% | 50,915,793 |
| 2013-09-06 | 2013-09-04 | 4.937 | 10,963,346 | -19,379 | 0.65% | 54,129,738 |
| 2013-09-05 | 2013-09-03 | 4.970 | 10,982,725 | +25,435 | 0.65% | 54,588,131 |
| 2013-09-04 | 2013-09-02 | 4.855 | 10,957,290 | +15,745 | 0.65% | 53,195,158 |
| 2013-09-03 | 2013-08-30 | 4.822 | 10,941,545 | -18,167 | 0.65% | 52,757,368 |
| 2013-09-02 | 2013-08-29 | 4.871 | 10,959,712 | +7,267 | 0.65% | 53,387,892 |
| 2013-08-30 | 2013-08-28 | 4.805 | 10,952,445 | -53,292 | 0.65% | 52,629,069 |
| 2013-08-29 | 2013-08-27 | 4.954 | 11,005,737 | +24,224 | 0.65% | 54,520,773 |
| 2013-08-28 | 2013-08-26 | 5.036 | 10,981,513 | -48,448 | 0.65% | 55,307,450 |
| 2013-08-27 | 2013-08-23 | 5.020 | 11,029,961 | +12,112 | 0.65% | 55,369,319 |
| 2013-08-26 | 2013-08-22 | 5.003 | 11,017,849 | +234,969 | 0.65% | 55,126,582 |
| 2013-08-23 | 2013-08-21 | 5.003 | 10,782,880 | +15,745 | 0.64% | 53,950,940 |
| 2013-08-22 | 2013-08-20 | 5.069 | 10,767,135 | -185,310 | 0.64% | 54,583,346 |
| 2013-08-21 | 2013-08-19 | 5.334 | 10,952,445 | -54,503 | 0.65% | 58,416,458 |
| 2013-08-20 | 2013-08-16 | 5.268 | 11,006,948 | -76,304 | 0.65% | 57,980,134 |
| 2013-08-19 | 2013-08-15 | 5.367 | 11,083,252 | +17,562 | 0.65% | 59,480,168 |
| 2013-08-16 | 2013-08-13 | 5.433 | 11,065,690 | -12,112 | 0.65% | 60,116,822 |
| 2013-08-15 | 2013-08-12 | 5.169 | 11,077,802 | +206,767 | 0.65% | 57,255,809 |
| 2013-08-13 | 2013-08-09 | 5.086 | 10,871,035 | +52,081 | 0.64% | 55,289,572 |
| 2013-08-12 | 2013-08-08 | 5.086 | 10,818,954 | +181,676 | 0.64% | 55,024,691 |
| 2013-08-09 | 2013-08-07 | 5.185 | 10,637,278 | +518,385 | 0.63% | 55,154,605 |
| 2013-08-08 | 2013-08-06 | 4.921 | 10,118,893 | -66,615 | 0.60% | 49,793,297 |
| 2013-08-07 | 2013-08-05 | 4.739 | 10,185,508 | +10,901 | 0.60% | 48,270,990 |
| 2013-08-06 | 2013-08-02 | 4.954 | 10,174,607 | -651,615 | 0.60% | 50,403,479 |
| 2013-08-05 | 2013-08-01 | 5.003 | 10,826,222 | +125,963 | 0.64% | 54,167,797 |
| 2013-08-02 | 2013-07-31 | 5.036 | 10,700,259 | +1,199,551 | 0.63% | 53,890,939 |
| 2013-08-01 | 2013-07-30 | 4.970 | 9,500,708 | +226,490 | 0.56% | 47,221,968 |
| 2013-07-31 | 2013-07-29 | 4.937 | 9,274,218 | -13,323 | 0.55% | 45,789,943 |
| 2013-07-30 | 2013-07-26 | 4.954 | 9,287,541 | +35,124 | 0.55% | 46,009,087 |
| 2013-07-29 | 2013-07-25 | 4.954 | 9,252,417 | +174,410 | 0.55% | 45,835,088 |
| 2013-07-26 | 2013-07-24 | 5.003 | 9,078,007 | +19,379 | 0.54% | 45,420,798 |
| 2013-07-25 | 2013-07-23 | 5.086 | 9,058,628 | -139,286 | 0.53% | 46,071,755 |
| 2013-07-23 | 2013-07-19 | 4.822 | 9,197,914 | +428,758 | 0.54% | 44,350,019 |
| 2013-07-22 | 2013-07-18 | 4.739 | 8,769,156 | +7,267 | 0.52% | 41,558,639 |
| 2013-07-19 | 2013-07-17 | 4.657 | 8,761,889 | +127,174 | 0.52% | 40,800,781 |
| 2013-07-18 | 2013-07-16 | 4.657 | 8,634,715 | +261,614 | 0.51% | 40,208,580 |
| 2013-07-17 | 2013-07-15 | 4.690 | 8,373,101 | +71,460 | 0.49% | 39,266,870 |
| 2013-07-16 | 2013-07-12 | 4.624 | 8,301,641 | +769,827 | 0.49% | 38,383,414 |
| 2013-07-15 | 2013-07-11 | 4.458 | 7,531,814 | +152,608 | 0.44% | 33,580,331 |
| 2013-07-12 | 2013-07-10 | 4.343 | 7,379,206 | -33,023 | 0.44% | 32,046,972 |
| 2013-07-11 | 2013-07-09 | 4.491 | 7,412,229 | -783,311 | 0.44% | 33,291,959 |
| 2013-07-10 | 2013-07-08 | 4.706 | 8,195,540 | -85,710 | 0.48% | 38,569,504 |
| 2013-07-09 | 2013-07-05 | 4.822 | 8,281,250 | -12,657 | 0.49% | 39,930,097 |
| 2013-07-08 | 2013-07-04 | 4.739 | 8,293,907 | -35,790 | 0.49% | 39,306,346 |
| 2013-07-05 | 2013-07-03 | 4.723 | 8,329,697 | +55,169 | 0.49% | 39,338,415 |
| 2013-07-04 | 2013-07-02 | 4.921 | 8,274,528 | +35,124 | 0.49% | 40,717,501 |
| 2013-07-03 | 2013-06-28 | 4.855 | 8,239,404 | +29,068 | 0.49% | 40,000,438 |
| 2013-07-02 | 2013-06-27 | 4.871 | 8,210,336 | -316,117 | 0.48% | 39,994,895 |
| 2013-06-28 | 2013-06-26 | 4.954 | 8,526,453 | +447,046 | 0.50% | 42,238,771 |
| 2013-06-27 | 2013-06-25 | 4.904 | 8,079,407 | +27,736 | 0.48% | 39,623,931 |
| 2013-06-26 | 2013-06-24 | 4.954 | 8,051,671 | -2,232,203 | 0.48% | 39,886,772 |
| 2013-06-25 | 2013-06-21 | 4.937 | 10,283,874 | +43,602 | 0.61% | 50,774,956 |
| 2013-06-24 | 2013-06-20 | 4.921 | 10,240,272 | +115,062 | 0.60% | 50,390,582 |
| 2013-06-21 | 2013-06-19 | 5.036 | 10,125,210 | +324,596 | 0.60% | 50,994,754 |
| 2013-06-20 | 2013-06-18 | 5.036 | 9,800,614 | -105,351 | 0.58% | 49,359,954 |
| 2013-06-19 | 2013-06-17 | 5.036 | 9,905,965 | -364,344 | 0.58% | 49,890,545 |
| 2013-06-18 | 2013-06-14 | 5.119 | 10,270,309 | +2,225,924 | 0.61% | 52,573,492 |
| 2013-06-17 | 2013-06-13 | 5.317 | 8,044,385 | -1,499,439 | 0.47% | 42,773,062 |
| 2013-06-14 | 2013-06-11 | 5.466 | 9,543,824 | +868,415 | 0.56% | 52,164,138 |
| 2013-06-13 | 2013-06-10 | 5.680 | 8,675,409 | -1,134,875 | 0.51% | 49,279,923 |
| 2013-06-11 | 2013-06-07 | 5.697 | 9,810,284 | -1,344,409 | 0.58% | 55,888,479 |
| 2013-06-10 | 2013-06-06 | 5.796 | 11,154,693 | +1,087,639 | 0.66% | 64,652,654 |
| 2013-06-07 | 2013-06-05 | 6.011 | 10,067,054 | +1,120,341 | 0.59% | 60,509,756 |
| 2013-06-06 | 2013-06-04 | 5.796 | 8,946,713 | -1,507,918 | 0.53% | 51,855,191 |
| 2013-06-05 | 2013-06-03 | 5.879 | 10,454,631 | +9,689 | 0.62% | 61,458,269 |
| 2013-06-04 | 2013-05-31 | 6.440 | 10,444,942 | +2,494,859 | 0.62% | 67,265,482 |
| 2013-06-03 | 2013-05-30 | 6.622 | 7,950,083 | -810,122 | 0.47% | 52,642,639 |
| 2013-05-31 | 2013-05-29 | 6.902 | 8,760,205 | -297,950 | 0.52% | 60,466,129 |
| 2013-05-30 | 2013-05-28 | 7.051 | 9,058,155 | -277,360 | 0.53% | 63,868,871 |
| 2013-05-29 | 2013-05-27 | 7.018 | 9,335,515 | +208,928 | 0.55% | 65,516,220 |
| 2013-05-28 | 2013-05-24 | 7.249 | 9,126,587 | +1,270,748 | 0.54% | 66,159,854 |
| 2013-05-27 | 2013-05-23 | 7.117 | 7,855,839 | -229,134 | 0.46% | 55,910,254 |
| 2013-05-24 | 2013-05-22 | 7.596 | 8,084,973 | -186,884 | 0.48% | 61,412,676 |
| 2013-05-23 | 2013-05-21 | 7.645 | 8,271,857 | +251,925 | 0.49% | 63,242,005 |
| 2013-05-22 | 2013-05-20 | 7.414 | 8,019,932 | -43,624 | 0.47% | 59,461,881 |
| 2013-05-21 | 2013-05-16 | 7.431 | 8,063,556 | -2,188,321 | 0.48% | 59,918,473 |
| 2013-05-20 | 2013-05-15 | 7.497 | 10,251,877 | +592,877 | 0.61% | 76,856,545 |
| 2013-05-16 | 2013-05-14 | 7.299 | 9,659,000 | +6,601 | 0.57% | 70,497,879 |
| 2013-05-15 | 2013-05-13 | 7.546 | 9,652,399 | +42,996 | 0.57% | 72,840,528 |
| 2013-05-14 | 2013-05-10 | 6.985 | 9,609,403 | -29,068 | 0.57% | 67,120,996 |
| 2013-05-13 | 2013-05-09 | 6.704 | 9,638,471 | +6,056 | 0.57% | 64,618,340 |
| 2013-05-10 | 2013-05-08 | 6.820 | 9,632,415 | +10,901 | 0.57% | 65,691,149 |
| 2013-05-09 | 2013-05-07 | 6.853 | 9,621,514 | +238,602 | 0.57% | 65,934,563 |
| 2013-05-08 | 2013-05-06 | 6.589 | 9,382,912 | +96,894 | 0.55% | 61,820,449 |
| 2013-05-07 | 2013-05-03 | 6.523 | 9,286,018 | +20,590 | 0.55% | 60,568,698 |
| 2013-05-06 | 2013-05-02 | 6.506 | 9,265,428 | -604,984 | 0.55% | 60,281,399 |
| 2013-05-03 | 2013-04-30 | 6.539 | 9,870,412 | +503,245 | 0.58% | 64,543,437 |
| 2013-05-02 | 2013-04-29 | 6.556 | 9,367,167 | -105,978 | 0.55% | 61,407,355 |
| 2013-04-30 | 2013-04-26 | 6.638 | 9,473,145 | -623,757 | 0.56% | 62,884,246 |
| 2013-04-29 | 2013-04-25 | 6.721 | 10,096,902 | -148,975 | 0.60% | 67,858,486 |
| 2013-04-26 | 2013-04-24 | 6.737 | 10,245,877 | -108,340 | 0.60% | 69,028,895 |
| 2013-04-25 | 2013-04-23 | 6.671 | 10,354,217 | -105,373 | 0.61% | 69,074,897 |
| 2013-04-24 | 2013-04-22 | 6.688 | 10,459,590 | -302,794 | 0.62% | 69,950,577 |
| 2013-04-23 | 2013-04-19 | 6.770 | 10,762,384 | +2,422 | 0.64% | 72,864,159 |
| 2013-04-22 | 2013-04-18 | 6.622 | 10,759,962 | -147,461 | 0.64% | 71,248,665 |
| 2013-04-19 | 2013-04-17 | 6.671 | 10,907,423 | -18,168 | 0.64% | 72,765,437 |
| 2013-04-18 | 2013-04-16 | 6.704 | 10,925,591 | -33,913 | 0.64% | 73,247,464 |
| 2013-04-17 | 2013-04-15 | 6.770 | 10,959,504 | -53,292 | 0.65% | 74,198,713 |
| 2013-04-16 | 2013-04-12 | 6.935 | 11,012,796 | +29,069 | 0.65% | 76,378,039 |
| 2013-04-15 | 2013-04-11 | 7.001 | 10,983,727 | +44,813 | 0.65% | 76,901,924 |
| 2013-04-12 | 2013-04-10 | 6.754 | 10,938,914 | -166,234 | 0.65% | 73,878,681 |
| 2013-04-11 | 2013-04-09 | 6.737 | 11,105,148 | +942,903 | 0.66% | 74,818,006 |
| 2013-04-10 | 2013-04-08 | 6.886 | 10,162,245 | +631,312 | 0.60% | 69,975,713 |
| 2013-04-09 | 2013-04-05 | 6.968 | 9,530,933 | +211,520 | 0.56% | 66,415,506 |
| 2013-04-08 | 2013-04-03 | 6.754 | 9,319,413 | +31,491 | 0.55% | 62,940,978 |
| 2013-04-05 | 2013-04-02 | 6.985 | 9,287,922 | +21,377 | 0.55% | 64,875,474 |
| 2013-04-03 | 2013-03-28 | 7.348 | 9,266,545 | +244,658 | 0.55% | 68,092,530 |
| 2013-04-02 | 2013-03-27 | 7.563 | 9,021,887 | +24,224 | 0.53% | 68,231,431 |
| 2013-03-27 | 2013-03-25 | 7.811 | 8,997,663 | -48,447 | 0.53% | 70,276,882 |
| 2013-03-26 | 2013-03-22 | 7.811 | 9,046,110 | -662,515 | 0.53% | 70,655,280 |
| 2013-03-25 | 2013-03-21 | 7.959 | 9,708,625 | +249,503 | 0.57% | 77,272,753 |
| 2013-03-22 | 2013-03-20 | 7.976 | 9,459,122 | +1,211 | 0.56% | 75,443,109 |
| 2013-03-20 | 2013-03-18 | 8.042 | 9,457,911 | +126,992 | 0.56% | 76,058,158 |
| 2013-03-19 | 2013-03-15 | 8.025 | 9,330,919 | -760,621 | 0.55% | 74,882,840 |
| 2013-03-18 | 2013-03-14 | 8.075 | 10,091,540 | +949,565 | 0.60% | 81,486,924 |
| 2013-03-15 | 2013-03-13 | 8.091 | 9,141,975 | -153,214 | 0.54% | 73,970,359 |
| 2013-03-14 | 2013-03-12 | 8.339 | 9,295,189 | +308,197 | 0.55% | 77,512,407 |
| 2013-03-13 | 2013-03-11 | 8.256 | 8,986,992 | +794,794 | 0.53% | 74,200,354 |
| 2013-03-12 | 2013-03-08 | 8.289 | 8,192,198 | +219,737 | 0.48% | 67,908,756 |
| 2013-03-11 | 2013-03-07 | 8.042 | 7,972,461 | +431,180 | 0.47% | 64,112,540 |
| 2013-03-08 | 2013-03-06 | 8.009 | 7,541,281 | +237,391 | 0.45% | 60,396,042 |
| 2013-03-07 | 2013-03-05 | 7.959 | 7,303,890 | -1,789,517 | 0.43% | 58,133,019 |
| 2013-03-06 | 2013-03-04 | 7.976 | 9,093,407 | +335,497 | 0.54% | 72,526,276 |
| 2013-03-05 | 2013-03-01 | 8.240 | 8,757,910 | +92,916 | 0.52% | 72,164,340 |
| 2013-03-04 | 2013-02-28 | 8.438 | 8,664,994 | -31,491 | 0.51% | 73,115,724 |
| 2013-03-01 | 2013-02-27 | 8.339 | 8,696,485 | -570,465 | 0.51% | 72,519,825 |
| 2013-02-28 | 2013-02-26 | 8.455 | 9,266,950 | -1,211 | 0.55% | 78,348,087 |
| 2013-02-27 | 2013-02-25 | 8.471 | 9,268,161 | -522,624 | 0.55% | 78,511,369 |
| 2013-02-26 | 2013-02-22 | 8.785 | 9,790,785 | +497,795 | 0.58% | 86,010,360 |
| 2013-02-25 | 2013-02-21 | 8.686 | 9,292,990 | +70,884 | 0.55% | 80,716,595 |
| 2013-02-22 | 2013-02-20 | 8.735 | 9,222,106 | +135,652 | 0.54% | 80,557,763 |
| 2013-02-21 | 2013-02-19 | 8.636 | 9,086,454 | +18,168 | 0.54% | 78,472,545 |
| 2013-02-20 | 2013-02-18 | 8.735 | 9,068,286 | +391,433 | 0.54% | 79,214,101 |
| 2013-02-19 | 2013-02-15 | 8.818 | 8,676,853 | +532,919 | 0.51% | 76,511,218 |
| 2013-02-18 | 2013-02-14 | 8.702 | 8,143,934 | +29,068 | 0.48% | 70,870,660 |
| 2013-02-15 | 2013-02-08 | 9.214 | 8,114,866 | -1,955,448 | 0.48% | 74,771,685 |
| 2013-02-14 | 2013-02-07 | 9.495 | 10,070,314 | +427,546 | 0.59% | 95,616,419 |
| 2013-02-08 | 2013-02-06 | 10.998 | 9,642,768 | -896,273 | 0.57% | 106,046,799 |
| 2013-02-07 | 2013-02-05 | 10.948 | 10,539,041 | -399,689 | 0.62% | 115,381,516 |
| 2013-02-06 | 2013-02-04 | 11.163 | 10,938,730 | -227,096 | 0.65% | 122,105,497 |
| 2013-02-05 | 2013-02-01 | 10.898 | 11,165,826 | -318,540 | 0.66% | 121,690,426 |
| 2013-02-04 | 2013-01-31 | 11.064 | 11,484,366 | -1,134,875 | 0.68% | 127,058,419 |
| 2013-02-01 | 2013-01-30 | 11.493 | 12,619,241 | +519,596 | 0.74% | 145,032,086 |
| 2013-01-31 | 2013-01-29 | 11.427 | 12,099,645 | +7,267 | 0.71% | 138,261,206 |
| 2013-01-30 | 2013-01-28 | 11.774 | 12,092,378 | +60,559 | 0.71% | 142,371,435 |
| 2013-01-29 | 2013-01-25 | 11.757 | 12,031,819 | +25,435 | 0.71% | 141,459,755 |
| 2013-01-25 | 2013-01-23 | 12.137 | 12,006,384 | +6,056 | 0.71% | 145,720,679 |
| 2013-01-24 | 2013-01-22 | 11.774 | 12,000,328 | +23,012 | 0.71% | 141,287,671 |
| 2013-01-23 | 2013-01-21 | 11.774 | 11,977,316 | +39,969 | 0.71% | 141,016,735 |
| 2013-01-22 | 2013-01-18 | 11.955 | 11,937,347 | +27,857 | 0.70% | 142,714,468 |
| 2013-01-21 | 2013-01-17 | 11.741 | 11,909,490 | +443,292 | 0.70% | 139,824,857 |
| 2013-01-18 | 2013-01-16 | 11.955 | 11,466,198 | +416,040 | 0.68% | 137,081,744 |
| 2013-01-17 | 2013-01-15 | 12.120 | 11,050,158 | +756,987 | 0.65% | 133,932,559 |
| 2013-01-16 | 2013-01-14 | 12.054 | 10,293,171 | -9,326 | 0.61% | 124,077,681 |
| 2013-01-15 | 2013-01-11 | 11.955 | 10,302,497 | -128,385 | 0.61% | 123,169,359 |
| 2013-01-14 | 2013-01-10 | 12.087 | 10,430,882 | +39,969 | 0.62% | 126,082,187 |
| 2013-01-11 | 2013-01-09 | 12.319 | 10,390,913 | +1,211 | 0.61% | 128,001,233 |
| 2013-01-10 | 2013-01-08 | 12.269 | 10,389,702 | -2,228,569 | 0.61% | 127,471,625 |
| 2013-01-09 | 2013-01-07 | 12.319 | 12,618,271 | +18,167 | 0.74% | 155,439,108 |
| 2013-01-08 | 2013-01-04 | 12.021 | 12,600,104 | -788,477 | 0.74% | 151,470,175 |
| 2013-01-07 | 2013-01-03 | 11.823 | 13,388,581 | -417,857 | 0.79% | 158,295,727 |
| 2013-01-04 | 2013-01-02 | 11.889 | 13,806,438 | -249,503 | 0.82% | 164,148,063 |
| 2013-01-03 | 2012-12-31 | 11.823 | 14,055,941 | +725,842 | 0.83% | 166,186,050 |
| 2013-01-02 | 2012-12-27 | 11.955 | 13,330,099 | -6,056 | 0.79% | 159,365,225 |
| 2012-12-28 | 2012-12-24 | 11.906 | 13,336,155 | +85,993 | 0.79% | 158,776,973 |
| 2012-12-27 | 2012-12-20 | 12.054 | 13,250,162 | -440,263 | 0.78% | 159,722,341 |
| 2012-12-21 | 2012-12-19 | 12.054 | 13,690,425 | +82,360 | 0.81% | 165,029,434 |
| 2012-12-20 | 2012-12-18 | 11.807 | 13,608,065 | +215,226 | 0.80% | 160,666,020 |
| 2012-12-19 | 2012-12-17 | 11.955 | 13,392,839 | -123,540 | 0.79% | 160,115,300 |
| 2012-12-18 | 2012-12-14 | 12.153 | 13,516,379 | -60,995 | 0.80% | 164,270,581 |
| 2012-12-17 | 2012-12-13 | 12.269 | 13,577,374 | -266,460 | 0.80% | 166,581,287 |
| 2012-12-14 | 2012-12-12 | 12.335 | 13,843,834 | -549,179 | 0.82% | 170,764,898 |
| 2012-12-13 | 2012-12-11 | 11.906 | 14,393,013 | -119,906 | 0.85% | 171,359,664 |
| 2012-12-12 | 2012-12-10 | 11.757 | 14,512,919 | -151,858 | 0.86% | 170,630,390 |
| 2012-12-11 | 2012-12-07 | 12.005 | 14,664,777 | -690,372 | 0.87% | 176,048,161 |
| 2012-12-10 | 2012-12-06 | 12.269 | 15,355,149 | -101,739 | 0.91% | 188,392,872 |
| 2012-12-07 | 2012-12-05 | 12.533 | 15,456,888 | +908,384 | 0.91% | 193,724,904 |
| 2012-12-06 | 2012-12-04 | 12.533 | 14,548,504 | -18,167 | 0.86% | 182,339,908 |
| 2012-12-05 | 2012-12-03 | 12.302 | 14,566,671 | +76,304 | 0.86% | 179,200,081 |
| 2012-12-04 | 2012-11-30 | 12.930 | 14,490,367 | +480,232 | 0.86% | 187,353,912 |
| 2012-12-03 | 2012-11-29 | 13.177 | 14,010,135 | +27,857 | 0.83% | 184,614,934 |
| 2012-11-30 | 2012-11-28 | 13.210 | 13,982,278 | +31,491 | 0.83% | 184,709,630 |
| 2012-11-29 | 2012-11-27 | 12.946 | 13,950,787 | -79,938 | 0.82% | 180,607,753 |
| 2012-11-28 | 2012-11-26 | 13.342 | 14,030,725 | -125,962 | 0.83% | 187,203,124 |
| 2012-11-27 | 2012-11-23 | 13.408 | 14,156,687 | -19,379 | 0.84% | 189,818,824 |
| 2012-11-26 | 2012-11-22 | 13.541 | 14,176,066 | -856,304 | 0.84% | 191,951,362 |
| 2012-11-23 | 2012-11-21 | 13.425 | 15,032,370 | +132,019 | 0.89% | 201,808,577 |
| 2012-11-22 | 2012-11-20 | 13.227 | 14,900,351 | -130,808 | 0.88% | 197,083,667 |
| 2012-11-21 | 2012-11-19 | 13.541 | 15,031,159 | -6,056 | 0.89% | 203,529,769 |
| 2012-11-20 | 2012-11-16 | 13.474 | 15,037,215 | -222,857 | 0.89% | 202,618,542 |
| 2012-11-19 | 2012-11-15 | 13.309 | 15,260,072 | -394,844 | 0.90% | 203,101,552 |
| 2012-11-16 | 2012-11-14 | 12.880 | 15,654,916 | -434,813 | 0.92% | 201,635,484 |
| 2012-11-15 | 2012-11-13 | 12.847 | 16,089,729 | -207,112 | 0.95% | 206,704,506 |
| 2012-11-14 | 2012-11-12 | 12.880 | 16,296,841 | +60,559 | 0.96% | 209,903,485 |
| 2012-11-13 | 2012-11-09 | 12.715 | 16,236,282 | +170,776 | 0.96% | 206,442,414 |
| 2012-11-12 | 2012-11-08 | 12.913 | 16,065,506 | +1,212 | 0.95% | 207,454,462 |
| 2012-11-09 | 2012-11-07 | 13.012 | 16,064,294 | +7,267 | 0.95% | 209,030,413 |
| 2012-11-08 | 2012-11-06 | 12.996 | 16,057,027 | -284,627 | 0.95% | 208,670,707 |
| 2012-11-07 | 2012-11-05 | 12.979 | 16,341,654 | +59,347 | 0.96% | 212,099,759 |
| 2012-11-06 | 2012-11-02 | 13.260 | 16,282,307 | +9,690 | 0.96% | 215,900,229 |
| 2012-11-05 | 2012-11-01 | 13.227 | 16,272,617 | -39,969 | 0.96% | 215,234,327 |
| 2012-11-02 | 2012-10-31 | 12.946 | 16,312,586 | +339,130 | 0.96% | 211,183,749 |
| 2012-10-29 | 2012-10-25 | 14.036 | 15,973,456 | -242,236 | 0.94% | 224,201,975 |
| 2012-10-26 | 2012-10-24 | 14.333 | 16,215,692 | +105,373 | 0.96% | 232,421,784 |
| 2012-10-22 | 2012-10-18 | 13.293 | 16,110,319 | -420,279 | 0.95% | 214,151,755 |
| 2012-10-19 | 2012-10-17 | 13.788 | 16,530,598 | -141,708 | 0.98% | 227,927,464 |
| 2012-10-18 | 2012-10-16 | 13.128 | 16,672,306 | -16,957 | 0.98% | 218,869,084 |
| 2012-10-17 | 2012-10-15 | 13.788 | 16,689,263 | -39,969 | 0.99% | 230,115,171 |
| 2012-10-16 | 2012-10-12 | 13.772 | 16,729,232 | -98,105 | 0.99% | 230,390,026 |
| 2012-10-15 | 2012-10-11 | 14.267 | 16,827,337 | -169,565 | 0.99% | 240,077,109 |
| 2012-10-12 | 2012-10-10 | 13.953 | 16,996,902 | +41,664 | 1.00% | 237,163,635 |
| 2012-10-11 | 2012-10-09 | 13.805 | 16,955,238 | -59,348 | 1.00% | 234,062,471 |
| 2012-10-10 | 2012-10-08 | 13.871 | 17,014,586 | +105,373 | 1.01% | 236,005,591 |
| 2012-10-09 | 2012-10-05 | 14.251 | 16,909,213 | -27,857 | 1.00% | 240,966,022 |
| 2012-10-08 | 2012-10-04 | 13.953 | 16,937,070 | -852,670 | 1.00% | 236,328,778 |
| 2012-10-05 | 2012-10-03 | 13.392 | 17,789,740 | -267,671 | 1.05% | 238,238,570 |
| 2012-10-04 | 2012-09-28 | 13.276 | 18,057,411 | -20,590 | 1.07% | 239,735,942 |
| 2012-10-03 | 2012-09-27 | 12.453 | 18,078,001 | -6,056 | 1.07% | 225,131,209 |
| 2012-09-28 | 2012-09-26 | 12.453 | 18,084,057 | +1,242,090 | 1.07% | 225,206,626 |
| 2012-09-27 | 2012-09-25 | 12.054 | 16,841,967 | -314,737 | 1.00% | 203,008,900 |
| 2012-09-25 | 2012-09-21 | 11.754 | 17,156,704 | -153,764 | 1.02% | 201,661,159 |
| 2012-09-24 | 2012-09-20 | 11.854 | 17,310,468 | +31,233 | 1.03% | 205,197,706 |
| 2012-09-21 | 2012-09-19 | 11.987 | 17,279,235 | +4,805 | 1.03% | 207,128,904 |
| 2012-09-20 | 2012-09-18 | 11.921 | 17,274,430 | +187,401 | 1.03% | 205,920,909 |
| 2012-09-19 | 2012-09-17 | 12.204 | 17,087,029 | +233,049 | 1.02% | 208,523,128 |
| 2012-09-18 | 2012-09-14 | 12.054 | 16,853,980 | +44,448 | 1.00% | 203,153,701 |
| 2012-09-17 | 2012-09-13 | 12.020 | 16,809,532 | +102,109 | 1.00% | 202,058,218 |
| 2012-09-14 | 2012-09-12 | 12.137 | 16,707,423 | +162,174 | 1.00% | 202,777,935 |
| 2012-09-13 | 2012-09-11 | 12.154 | 16,545,249 | +17,584 | 0.99% | 201,085,089 |
| 2012-09-12 | 2012-09-10 | 12.470 | 16,527,665 | +272,692 | 0.98% | 206,099,538 |
| 2012-09-11 | 2012-09-07 | 12.503 | 16,254,973 | +58,863 | 0.97% | 203,240,329 |
| 2012-09-10 | 2012-09-06 | 12.487 | 16,196,110 | -87,694 | 0.96% | 202,234,702 |
| 2012-09-07 | 2012-09-05 | 12.420 | 16,283,804 | +45,649 | 0.97% | 202,245,279 |
| 2012-09-06 | 2012-09-04 | 12.587 | 16,238,155 | +135,145 | 0.97% | 204,381,780 |
| 2012-09-05 | 2012-09-03 | 12.770 | 16,103,010 | -16,447 | 0.96% | 205,629,834 |
| 2012-09-04 | 2012-08-31 | 12.853 | 16,119,457 | +361,587 | 0.96% | 207,181,707 |
| 2012-09-03 | 2012-08-30 | 12.437 | 15,757,870 | -104,512 | 0.94% | 195,975,515 |
| 2012-08-31 | 2012-08-29 | 11.787 | 15,862,382 | -157,368 | 0.94% | 186,975,783 |
| 2012-08-30 | 2012-08-28 | 11.654 | 16,019,750 | -290,712 | 0.95% | 186,697,058 |
| 2012-08-29 | 2012-08-27 | 11.554 | 16,310,462 | +34,838 | 0.97% | 188,455,767 |
| 2012-08-28 | 2012-08-24 | 11.604 | 16,275,624 | +12,013 | 0.97% | 188,866,149 |
| 2012-08-27 | 2012-08-23 | 11.521 | 16,263,611 | +180,192 | 0.97% | 187,372,897 |
| 2012-08-23 | 2012-08-21 | 11.504 | 16,083,419 | -40,843 | 0.96% | 185,029,137 |
| 2012-08-22 | 2012-08-20 | 11.654 | 16,124,262 | -75,681 | 0.96% | 187,915,059 |
| 2012-08-17 | 2012-08-15 | 11.571 | 16,199,943 | -12,013 | 0.97% | 187,448,509 |
| 2012-08-15 | 2012-08-13 | 11.804 | 16,211,956 | -54,058 | 0.97% | 191,366,252 |
| 2012-08-14 | 2012-08-10 | 11.987 | 16,266,014 | -198,212 | 0.97% | 194,983,264 |
| 2012-08-13 | 2012-08-09 | 12.104 | 16,464,226 | -8,409 | 0.98% | 199,278,033 |
| 2012-08-10 | 2012-08-08 | 12.104 | 16,472,635 | -3,604 | 0.98% | 199,379,813 |
| 2012-08-09 | 2012-08-07 | 12.170 | 16,476,239 | +43,246 | 0.98% | 200,520,676 |
| 2012-08-07 | 2012-08-03 | 12.154 | 16,432,993 | +22,825 | 0.98% | 199,720,769 |
| 2012-08-06 | 2012-08-02 | 12.287 | 16,410,168 | -13,214 | 0.98% | 201,629,043 |
| 2012-08-03 | 2012-08-01 | 12.303 | 16,423,382 | -191,005 | 0.98% | 202,064,831 |
| 2012-08-02 | 2012-07-31 | 12.137 | 16,614,387 | -80,486 | 0.99% | 201,648,757 |
| 2012-08-01 | 2012-07-30 | 12.420 | 16,694,873 | -9,610 | 0.99% | 207,350,767 |
| 2012-07-31 | 2012-07-27 | 12.170 | 16,704,483 | -9,611 | 1.00% | 203,298,472 |
| 2012-07-30 | 2012-07-26 | 12.087 | 16,714,094 | -207,221 | 1.00% | 202,024,090 |
| 2012-07-27 | 2012-07-25 | 11.954 | 16,921,315 | +20,421 | 1.01% | 202,275,020 |
| 2012-07-26 | 2012-07-24 | 12.154 | 16,900,894 | +3,604 | 1.01% | 205,407,472 |
| 2012-07-25 | 2012-07-23 | 12.320 | 16,897,290 | -138,147 | 1.01% | 208,176,871 |
| 2012-07-23 | 2012-07-19 | 12.770 | 17,035,437 | -27,630 | 1.01% | 217,536,603 |
| 2012-07-20 | 2012-07-18 | 12.503 | 17,063,067 | +152,563 | 1.02% | 213,344,147 |
| 2012-07-19 | 2012-07-17 | 13.219 | 16,910,504 | -79,036 | 1.01% | 223,542,834 |
| 2012-07-18 | 2012-07-16 | 13.319 | 16,989,540 | -24,274 | 1.01% | 226,284,760 |
| 2012-07-17 | 2012-07-13 | 13.086 | 17,013,814 | -172,985 | 1.01% | 222,642,426 |
| 2012-07-16 | 2012-07-12 | 13.319 | 17,186,799 | -36,039 | 1.02% | 228,912,065 |
| 2012-07-13 | 2012-07-11 | 13.069 | 17,222,838 | -97,304 | 1.03% | 225,090,970 |
| 2012-07-12 | 2012-07-10 | 13.003 | 17,320,142 | -66,071 | 1.03% | 225,209,228 |
| 2012-07-10 | 2012-07-06 | 12.986 | 17,386,213 | -386,814 | 1.04% | 225,778,871 |
| 2012-07-09 | 2012-07-05 | 12.986 | 17,773,027 | -359,184 | 1.06% | 230,802,071 |
| 2012-07-06 | 2012-07-04 | 13.019 | 18,132,211 | -111,720 | 1.08% | 236,070,226 |
| 2012-07-05 | 2012-07-03 | 13.386 | 18,243,931 | -145,355 | 1.09% | 244,207,034 |
| 2012-07-04 | 2012-06-29 | 12.670 | 18,389,286 | -111,720 | 1.10% | 232,987,823 |
| 2012-07-03 | 2012-06-28 | 11.771 | 18,501,006 | -199,601 | 1.10% | 217,770,203 |
| 2012-06-29 | 2012-06-27 | 11.638 | 18,700,607 | -253,472 | 1.11% | 217,628,906 |
| 2012-06-28 | 2012-06-26 | 11.421 | 18,954,079 | -38,441 | 1.13% | 216,476,372 |
| 2012-06-27 | 2012-06-25 | 11.338 | 18,992,520 | -193,407 | 1.13% | 215,334,394 |
| 2012-06-26 | 2012-06-22 | 11.238 | 19,185,927 | -76,882 | 1.14% | 215,610,675 |
| 2012-06-25 | 2012-06-21 | 11.538 | 19,262,809 | +141,752 | 1.15% | 222,247,330 |
| 2012-06-22 | 2012-06-20 | 11.621 | 19,121,057 | +3,603 | 1.14% | 222,203,563 |
| 2012-06-21 | 2012-06-19 | 11.521 | 19,117,454 | +4,806 | 1.14% | 220,251,993 |
| 2012-06-20 | 2012-06-18 | 11.538 | 19,112,648 | -27,630 | 1.14% | 220,514,827 |
| 2012-06-19 | 2012-06-15 | 11.338 | 19,140,278 | -1,073,949 | 1.14% | 217,009,653 |
| 2012-06-18 | 2012-06-14 | 11.571 | 20,214,227 | +7,207 | 1.20% | 233,897,533 |
| 2012-06-15 | 2012-06-13 | 11.671 | 20,207,020 | +844,692 | 1.20% | 235,832,681 |
| 2012-06-14 | 2012-06-12 | 11.709 | 19,362,328 | +25,227 | 1.15% | 226,708,116 |
| 2012-06-13 | 2012-06-11 | 11.943 | 19,337,101 | +119,960 | 1.15% | 230,947,473 |
| 2012-06-12 | 2012-06-08 | 11.826 | 19,217,141 | +21,492 | 1.15% | 227,261,462 |
| 2012-06-11 | 2012-06-07 | 11.742 | 19,195,649 | +1,265,620 | 1.15% | 225,399,598 |
| 2012-06-08 | 2012-06-06 | 11.541 | 17,930,029 | -43,169 | 1.07% | 206,934,324 |
| 2012-06-07 | 2012-06-05 | 11.374 | 17,973,198 | -71,639 | 1.08% | 204,421,915 |
| 2012-06-06 | 2012-06-04 | 11.223 | 18,044,837 | -21,491 | 1.08% | 202,516,347 |
| 2012-06-05 | 2012-06-01 | 11.742 | 18,066,328 | +272,227 | 1.08% | 212,138,859 |
| 2012-06-04 | 2012-05-31 | 11.977 | 17,794,101 | +245,961 | 1.07% | 213,115,193 |
| 2012-06-01 | 2012-05-30 | 11.742 | 17,548,140 | -906,232 | 1.05% | 206,054,179 |
| 2012-05-31 | 2012-05-29 | 12.094 | 18,454,372 | +408,341 | 1.11% | 223,186,945 |
| 2012-05-30 | 2012-05-28 | 11.960 | 18,046,031 | +93,131 | 1.08% | 215,830,208 |
| 2012-05-29 | 2012-05-25 | 11.943 | 17,952,900 | -113,428 | 1.08% | 214,415,640 |
| 2012-05-28 | 2012-05-24 | 12.060 | 18,066,328 | -54,695 | 1.08% | 217,888,699 |
| 2012-05-25 | 2012-05-23 | 11.843 | 18,121,023 | -179,098 | 1.09% | 214,602,336 |
| 2012-05-24 | 2012-05-22 | 12.362 | 18,300,121 | +1,091,300 | 1.10% | 226,226,066 |
| 2012-05-23 | 2012-05-21 | 12.111 | 17,208,821 | -230,439 | 1.03% | 208,411,526 |
| 2012-05-22 | 2012-05-18 | 11.943 | 17,439,260 | -114,622 | 1.05% | 208,281,119 |
| 2012-05-21 | 2012-05-17 | 12.211 | 17,553,882 | +962,349 | 1.05% | 214,354,706 |
| 2012-05-18 | 2012-05-16 | 12.027 | 16,591,533 | +452,519 | 0.99% | 199,546,116 |
| 2012-05-17 | 2012-05-15 | 13.451 | 16,139,014 | +5,970 | 0.97% | 217,082,524 |
| 2012-05-16 | 2012-05-14 | 13.401 | 16,133,044 | +569,529 | 0.97% | 216,191,505 |
| 2012-05-15 | 2012-05-11 | 13.300 | 15,563,515 | -114,622 | 0.93% | 206,995,312 |
| 2012-05-14 | 2012-05-10 | 13.786 | 15,678,137 | +171,336 | 0.94% | 216,135,751 |
| 2012-05-11 | 2012-05-09 | 13.752 | 15,506,801 | -69,250 | 0.93% | 213,254,248 |
| 2012-05-10 | 2012-05-08 | 13.719 | 15,576,051 | +161,187 | 0.93% | 213,684,776 |
| 2012-05-09 | 2012-05-07 | 13.200 | 15,414,864 | -730,717 | 0.92% | 203,468,992 |
| 2012-05-08 | 2012-05-04 | 13.652 | 16,145,581 | -401,178 | 0.97% | 220,416,248 |
| 2012-05-07 | 2012-05-03 | 14.238 | 16,546,759 | -333,120 | 0.99% | 235,593,979 |
| 2012-05-04 | 2012-05-02 | 14.741 | 16,879,879 | +2,089,229 | 1.01% | 248,819,447 |
| 2012-05-03 | 2012-04-30 | 14.071 | 14,790,650 | -593,409 | 0.89% | 208,112,835 |
| 2012-05-02 | 2012-04-27 | 13.652 | 15,384,059 | -505,054 | 0.92% | 210,020,102 |
| 2012-04-30 | 2012-04-26 | 13.853 | 15,889,113 | -1,076,972 | 0.95% | 220,108,839 |
| 2012-04-27 | 2012-04-25 | 13.200 | 16,966,085 | -158,800 | 1.02% | 223,944,384 |
| 2012-04-26 | 2012-04-24 | 12.982 | 17,124,885 | +586,484 | 1.03% | 222,311,375 |
| 2012-04-25 | 2012-04-23 | 13.082 | 16,538,401 | -149,247 | 0.99% | 216,359,949 |
| 2012-04-24 | 2012-04-20 | 13.317 | 16,687,648 | -330,733 | 1.00% | 222,225,851 |
| 2012-04-23 | 2012-04-19 | 13.551 | 17,018,381 | -15,522 | 1.02% | 230,621,123 |
| 2012-04-20 | 2012-04-18 | 13.200 | 17,033,903 | +239,990 | 1.02% | 224,839,550 |
| 2012-04-19 | 2012-04-17 | 12.982 | 16,793,913 | +448,937 | 1.01% | 218,014,772 |
| 2012-04-18 | 2012-04-16 | 13.133 | 16,344,976 | +94,325 | 0.98% | 214,650,878 |
| 2012-04-17 | 2012-04-13 | 13.233 | 16,250,651 | +32,237 | 0.97% | 215,045,408 |
| 2012-04-16 | 2012-04-12 | 13.401 | 16,218,414 | -152,829 | 0.97% | 217,335,509 |
| 2012-04-13 | 2012-04-11 | 13.350 | 16,371,243 | +278,383 | 0.98% | 218,560,812 |
| 2012-04-12 | 2012-04-10 | 13.568 | 16,092,860 | +134,920 | 0.97% | 218,348,680 |
| 2012-04-11 | 2012-04-05 | 13.719 | 15,957,940 | -17,910 | 0.96% | 218,923,836 |
| 2012-04-05 | 2012-04-02 | 13.032 | 15,975,850 | +208,947 | 0.96% | 208,197,682 |
| 2012-04-03 | 2012-03-30 | 12.530 | 15,766,903 | +1,194 | 0.95% | 197,551,492 |
| 2012-04-02 | 2012-03-29 | 12.479 | 15,765,709 | -438,191 | 0.95% | 196,744,272 |
| 2012-03-30 | 2012-03-28 | 12.463 | 16,203,900 | -511,266 | 0.97% | 201,941,143 |
| 2012-03-29 | 2012-03-27 | 12.027 | 16,715,166 | +101,488 | 1.00% | 201,033,048 |
| 2012-03-28 | 2012-03-26 | 12.060 | 16,613,678 | +38,208 | 1.00% | 200,369,034 |
| 2012-03-27 | 2012-03-23 | 12.613 | 16,575,470 | +1,027,066 | 0.99% | 209,070,687 |
| 2012-03-26 | 2012-03-22 | 12.345 | 15,548,404 | -163,576 | 0.93% | 191,948,898 |
| 2012-03-23 | 2012-03-21 | 12.211 | 15,711,980 | -761,760 | 0.94% | 191,862,794 |
| 2012-03-22 | 2012-03-20 | 12.379 | 16,473,740 | +708,031 | 0.99% | 203,924,293 |
| 2012-03-21 | 2012-03-19 | 12.312 | 15,765,709 | -686,539 | 0.95% | 194,103,410 |
| 2012-03-20 | 2012-03-16 | 12.245 | 16,452,248 | -618,925 | 0.99% | 201,453,559 |
| 2012-03-19 | 2012-03-15 | 12.144 | 17,071,173 | -28,656 | 1.02% | 207,316,415 |
| 2012-03-16 | 2012-03-14 | 11.977 | 17,099,829 | -1,065,032 | 1.03% | 204,800,083 |
| 2012-03-15 | 2012-03-13 | 12.178 | 18,164,861 | -23,879 | 1.09% | 221,206,971 |
| 2012-03-14 | 2012-03-12 | 12.060 | 18,188,740 | +122,980 | 1.09% | 219,365,048 |
| 2012-03-13 | 2012-03-09 | 11.658 | 18,065,760 | -22,686 | 1.08% | 210,619,121 |
| 2012-03-12 | 2012-03-08 | 11.273 | 18,088,446 | +38,208 | 1.08% | 203,914,750 |
| 2012-03-09 | 2012-03-07 | 11.273 | 18,050,238 | +75,221 | 1.08% | 203,484,023 |
| 2012-03-08 | 2012-03-06 | 11.072 | 17,975,017 | +672,654 | 1.08% | 199,022,918 |
| 2012-03-07 | 2012-03-05 | 10.821 | 17,302,363 | +2,322,294 | 1.04% | 187,227,767 |
| 2012-03-06 | 2012-03-02 | 11.374 | 14,980,069 | +525,352 | 0.90% | 170,378,938 |
| 2012-03-05 | 2012-03-01 | 11.390 | 14,454,717 | -405,954 | 0.87% | 164,645,864 |
| 2012-03-02 | 2012-02-29 | 11.374 | 14,860,671 | -429,833 | 0.89% | 169,020,940 |
| 2012-03-01 | 2012-02-28 | 11.357 | 15,290,504 | -3,582 | 0.92% | 173,653,609 |
| 2012-02-28 | 2012-02-24 | 11.089 | 15,294,086 | -496,372 | 0.92% | 169,595,309 |
| 2012-02-27 | 2012-02-23 | 11.039 | 15,790,458 | -1,449,699 | 0.95% | 174,306,050 |
| 2012-02-24 | 2012-02-22 | 10.670 | 17,240,157 | +1,913,833 | 1.03% | 183,955,581 |
| 2012-02-23 | 2012-02-21 | 10.888 | 15,326,324 | -1,313,380 | 0.92% | 166,872,080 |
| 2012-02-22 | 2012-02-20 | 10.737 | 16,639,704 | -1,193 | 1.00% | 178,663,544 |
| 2012-02-21 | 2012-02-17 | 10.754 | 16,640,897 | +2,387 | 1.00% | 178,955,100 |
| 2012-02-20 | 2012-02-16 | 10.871 | 16,638,510 | +68,057 | 1.00% | 180,880,374 |
| 2012-02-17 | 2012-02-15 | 10.553 | 16,570,453 | -79,996 | 0.99% | 174,866,755 |
| 2012-02-16 | 2012-02-14 | 10.436 | 16,650,449 | -1,799,331 | 1.00% | 173,758,603 |
| 2012-02-15 | 2012-02-13 | 10.168 | 18,449,780 | -189,843 | 1.11% | 187,591,088 |
| 2012-02-14 | 2012-02-10 | 10.134 | 18,639,623 | +658,948 | 1.12% | 188,896,895 |
| 2012-02-13 | 2012-02-09 | 10.084 | 17,980,675 | +1,245,453 | 1.08% | 181,315,446 |
| 2012-02-10 | 2012-02-08 | 10.050 | 16,735,222 | -1,764,108 | 1.00% | 168,195,762 |
| 2012-02-09 | 2012-02-07 | 10.117 | 18,499,330 | +126,562 | 1.11% | 187,165,267 |
| 2012-02-08 | 2012-02-06 | 10.134 | 18,372,768 | -286,556 | 1.10% | 186,192,544 |
| 2012-02-07 | 2012-02-03 | 10.436 | 18,659,324 | -988,616 | 1.12% | 194,722,561 |
| 2012-02-06 | 2012-02-02 | 10.385 | 19,647,940 | +23,879 | 1.18% | 204,052,083 |
| 2012-02-03 | 2012-02-01 | 10.452 | 19,624,061 | +704,449 | 1.18% | 205,118,954 |
| 2012-02-02 | 2012-01-31 | 10.318 | 18,919,612 | +100,295 | 1.13% | 195,220,426 |
| 2012-02-01 | 2012-01-30 | 10.251 | 18,819,317 | +142,084 | 1.13% | 192,924,596 |
| 2012-01-31 | 2012-01-27 | 10.101 | 18,677,233 | +103,876 | 1.12% | 188,652,328 |
| 2012-01-30 | 2012-01-26 | 10.084 | 18,573,357 | +178,500 | 1.11% | 187,291,996 |
| 2012-01-27 | 2012-01-20 | 9.950 | 18,394,857 | +127,756 | 1.10% | 183,027,008 |
| 2012-01-26 | 2012-01-19 | 10.201 | 18,267,101 | +1,697,245 | 1.10% | 186,345,643 |
| 2012-01-20 | 2012-01-18 | 10.285 | 16,569,856 | -5,969 | 0.99% | 170,419,554 |
| 2012-01-19 | 2012-01-17 | 10.385 | 16,575,825 | -199,239 | 0.99% | 172,146,882 |
| 2012-01-18 | 2012-01-16 | 10.302 | 16,775,064 | -43,580 | 1.01% | 172,811,095 |
| 2012-01-17 | 2012-01-13 | 10.318 | 16,818,644 | -93,131 | 1.01% | 173,541,765 |
| 2012-01-16 | 2012-01-12 | 10.352 | 16,911,775 | -1,694,260 | 1.01% | 175,069,296 |
| 2012-01-13 | 2012-01-11 | 10.385 | 18,606,035 | -94,325 | 1.12% | 193,231,463 |
| 2012-01-12 | 2012-01-10 | 10.218 | 18,700,360 | -634,004 | 1.12% | 191,078,631 |
| 2012-01-11 | 2012-01-09 | 10.235 | 19,334,364 | -7,164 | 1.16% | 197,880,692 |
| 2012-01-10 | 2012-01-06 | 10.201 | 19,341,528 | -81,190 | 1.16% | 197,306,046 |
| 2012-01-09 | 2012-01-05 | 10.201 | 19,422,718 | -262,676 | 1.16% | 198,134,278 |
| 2012-01-06 | 2012-01-04 | 10.050 | 19,685,394 | +1,039,361 | 1.18% | 197,846,185 |
| 2012-01-05 | 2012-01-03 | 10.201 | 18,646,033 | +13,133 | 1.12% | 190,211,189 |
| 2012-01-04 | 2011-12-30 | 10.101 | 18,632,900 | -177,903 | 1.12% | 188,204,535 |
| 2012-01-03 | 2011-12-29 | 9.833 | 18,810,803 | -27,461 | 1.13% | 184,959,974 |
| 2011-12-30 | 2011-12-28 | 9.732 | 18,838,264 | -28,656 | 1.13% | 183,336,666 |
| 2011-12-29 | 2011-12-23 | 9.799 | 18,866,920 | +85,967 | 1.13% | 184,879,685 |
| 2011-12-28 | 2011-12-22 | 9.699 | 18,780,953 | +90,742 | 1.13% | 182,149,720 |
| 2011-12-23 | 2011-12-21 | 9.799 | 18,690,211 | +76,415 | 1.12% | 183,148,088 |
| 2011-12-22 | 2011-12-20 | 9.632 | 18,613,796 | -394,014 | 1.12% | 179,281,350 |
| 2011-12-21 | 2011-12-19 | 9.380 | 19,007,810 | +248,348 | 1.14% | 178,300,446 |
| 2011-12-20 | 2011-12-16 | 9.849 | 18,759,462 | +509,831 | 1.13% | 184,769,390 |
| 2011-12-19 | 2011-12-15 | 9.648 | 18,249,631 | +296,704 | 1.09% | 176,079,538 |
| 2011-12-16 | 2011-12-14 | 9.833 | 17,952,927 | +208,947 | 1.08% | 176,524,783 |
| 2011-12-15 | 2011-12-13 | 9.715 | 17,743,980 | +1,025,630 | 1.06% | 172,389,715 |
| 2011-12-14 | 2011-12-12 | 9.799 | 16,718,350 | -119,398 | 1.00% | 163,825,536 |
| 2011-12-13 | 2011-12-09 | 10.017 | 16,837,748 | -107,458 | 1.01% | 168,662,102 |
| 2011-12-12 | 2011-12-08 | 10.235 | 16,945,206 | -78,803 | 1.02% | 173,428,466 |
| 2011-12-09 | 2011-12-07 | 10.201 | 17,024,009 | -986,229 | 1.02% | 173,664,661 |
| 2011-12-08 | 2011-12-06 | 10.218 | 18,010,238 | +9,552 | 1.08% | 184,027,025 |
| 2011-12-07 | 2011-12-05 | 10.235 | 18,000,686 | -180,291 | 1.08% | 184,230,948 |
| 2011-12-06 | 2011-12-02 | 10.151 | 18,180,977 | -149,248 | 1.09% | 184,553,447 |
| 2011-12-05 | 2011-12-01 | 10.251 | 18,330,225 | +813,101 | 1.10% | 187,910,712 |
| 2011-12-02 | 2011-11-30 | 10.335 | 17,517,124 | -1,002,944 | 1.05% | 181,042,396 |
| 2011-12-01 | 2011-11-29 | 10.268 | 18,520,068 | +131,338 | 1.11% | 190,167,094 |
| 2011-11-30 | 2011-11-28 | 10.302 | 18,388,730 | -293,720 | 1.10% | 189,434,542 |
| 2011-11-29 | 2011-11-25 | 10.218 | 18,682,450 | +41,790 | 1.12% | 190,895,628 |
| 2011-11-28 | 2011-11-24 | 10.050 | 18,640,660 | +249,542 | 1.12% | 187,346,185 |
| 2011-11-25 | 2011-11-23 | 10.469 | 18,391,118 | +780,866 | 1.10% | 192,539,778 |
| 2011-11-24 | 2011-11-22 | 10.536 | 17,610,252 | +159,994 | 1.06% | 185,544,692 |
| 2011-11-23 | 2011-11-21 | 10.235 | 17,450,258 | -232,692 | 1.05% | 178,597,503 |
| 2011-11-22 | 2011-11-18 | 10.251 | 17,682,950 | +145,666 | 1.06% | 181,275,228 |
| 2011-11-21 | 2011-11-17 | 10.352 | 17,537,284 | +59,562 | 1.05% | 181,544,514 |
| 2011-11-17 | 2011-11-15 | 10.553 | 17,477,722 | +544,455 | 1.05% | 184,441,097 |
| 2011-11-16 | 2011-11-14 | 10.603 | 16,933,267 | +136,114 | 1.02% | 179,546,435 |
| 2011-11-14 | 2011-11-10 | 10.553 | 16,797,153 | +776,088 | 1.01% | 177,259,103 |
| 2011-11-11 | 2011-11-09 | 10.854 | 16,021,065 | +84,953 | 0.96% | 173,899,650 |
| 2011-11-10 | 2011-11-08 | 10.871 | 15,936,112 | -370,314 | 0.96% | 173,244,473 |
| 2011-11-09 | 2011-11-07 | 10.871 | 16,306,426 | +515,800 | 0.98% | 177,270,227 |
| 2011-11-08 | 2011-11-04 | 10.452 | 15,790,626 | -1,191,594 | 0.95% | 165,050,277 |
| 2011-11-07 | 2011-11-03 | 10.369 | 16,982,220 | -257,900 | 1.02% | 176,083,001 |
| 2011-11-04 | 2011-11-02 | 10.486 | 17,240,120 | -403,566 | 1.03% | 180,778,566 |
| 2011-11-03 | 2011-11-01 | 10.218 | 17,643,686 | -772,506 | 1.06% | 180,281,629 |
| 2011-11-02 | 2011-10-31 | 10.369 | 18,416,192 | +1,251,293 | 1.10% | 190,951,380 |
| 2011-11-01 | 2011-10-28 | 10.251 | 17,164,899 | +164,769 | 1.03% | 175,964,473 |
| 2011-10-31 | 2011-10-27 | 10.469 | 17,000,130 | -200,589 | 1.02% | 177,977,286 |
| 2011-10-28 | 2011-10-26 | 10.436 | 17,200,719 | +395,208 | 1.03% | 179,501,039 |
| 2011-10-27 | 2011-10-25 | 9.598 | 16,805,511 | +41,790 | 1.01% | 161,301,596 |
| 2011-10-26 | 2011-10-24 | 9.548 | 16,763,721 | -253,124 | 1.01% | 160,058,079 |
| 2011-10-25 | 2011-10-21 | 9.163 | 17,016,845 | -185,067 | 1.02% | 155,918,874 |
| 2011-10-24 | 2011-10-20 | 9.447 | 17,201,912 | +119,398 | 1.03% | 162,513,014 |
| 2011-10-21 | 2011-10-19 | 9.414 | 17,082,514 | -78,803 | 1.02% | 160,812,728 |
| 2011-10-20 | 2011-10-18 | 9.431 | 17,161,317 | -3,582 | 1.03% | 161,842,034 |
| 2011-10-19 | 2011-10-17 | 9.632 | 17,164,899 | -114,622 | 1.03% | 165,326,098 |
| 2011-10-18 | 2011-10-14 | 9.531 | 17,279,521 | +143,278 | 1.04% | 164,693,434 |
| 2011-10-17 | 2011-10-13 | 9.548 | 17,136,243 | -634,697 | 1.03% | 163,614,876 |
| 2011-10-14 | 2011-10-12 | 9.364 | 17,770,940 | +532,516 | 1.07% | 166,400,462 |
| 2011-10-13 | 2011-10-11 | 8.878 | 17,238,424 | +97,310 | 1.03% | 153,040,279 |
| 2011-10-12 | 2011-10-10 | 9.280 | 17,141,114 | -197,246 | 1.03% | 159,067,380 |
| 2011-10-11 | 2011-10-07 | 9.414 | 17,338,360 | -559,978 | 1.04% | 163,221,232 |
| 2011-10-10 | 2011-10-06 | 9.766 | 17,898,338 | +416,700 | 1.07% | 174,788,791 |
| 2011-10-07 | 2011-10-04 | 9.129 | 17,481,638 | -197,007 | 1.05% | 159,591,936 |
| 2011-10-06 | 2011-10-03 | 9.682 | 17,678,645 | -1,406,510 | 1.06% | 171,162,702 |
| 2011-10-04 | 2011-09-30 | 10.504 | 19,085,155 | -75,221 | 1.14% | 200,476,084 |
| 2011-10-03 | 2011-09-28 | 10.605 | 19,160,376 | +503,565 | 1.15% | 203,204,586 |
| 2011-09-30 | 2011-09-27 | 10.605 | 18,656,811 | -276,825 | 1.13% | 197,864,048 |
| 2011-09-28 | 2011-09-26 | 10.285 | 18,933,636 | -1,706,323 | 1.14% | 194,734,406 |
| 2011-09-27 | 2011-09-23 | 10.605 | 20,639,959 | -582,415 | 1.25% | 218,896,243 |
| 2011-09-26 | 2011-09-22 | 10.791 | 21,222,374 | -84,219 | 1.28% | 229,009,116 |
| 2011-09-23 | 2011-09-21 | 10.960 | 21,306,593 | -475,658 | 1.29% | 233,510,384 |
| 2011-09-22 | 2011-09-20 | 10.487 | 21,782,251 | -23,724 | 1.32% | 228,439,907 |
| 2011-09-21 | 2011-09-19 | 10.504 | 21,805,975 | -7,117 | 1.32% | 229,056,378 |
| 2011-09-20 | 2011-09-16 | 10.555 | 21,813,092 | -428,212 | 1.32% | 230,234,497 |
| 2011-09-19 | 2011-09-15 | 10.218 | 22,241,304 | -339,248 | 1.34% | 227,254,087 |
| 2011-09-16 | 2011-09-14 | 10.656 | 22,580,552 | +160,135 | 1.36% | 240,619,303 |
| 2011-09-15 | 2011-09-12 | 10.589 | 22,420,417 | +34,801 | 1.35% | 237,400,791 |
| 2011-09-14 | 2011-09-09 | 10.791 | 22,385,616 | +43,889 | 1.35% | 241,561,577 |
| 2011-09-12 | 2011-09-08 | 10.791 | 22,341,727 | +566,757 | 1.35% | 241,087,974 |
| 2011-09-09 | 2011-09-07 | 10.926 | 21,774,970 | +4,745 | 1.31% | 237,909,291 |
| 2011-09-08 | 2011-09-06 | 10.892 | 21,770,225 | -118,618 | 1.31% | 237,123,320 |
| 2011-09-07 | 2011-09-05 | 10.943 | 21,888,843 | +34,399 | 1.32% | 239,522,511 |
| 2011-09-06 | 2011-09-02 | 11.415 | 21,854,444 | +47,448 | 1.32% | 249,463,645 |
| 2011-09-05 | 2011-09-01 | 11.111 | 21,806,996 | +59,546 | 1.32% | 242,303,725 |
| 2011-09-02 | 2011-08-31 | 10.926 | 21,747,450 | +179,113 | 1.31% | 237,608,613 |
| 2011-09-01 | 2011-08-30 | 10.471 | 21,568,337 | -175,763 | 1.30% | 225,832,838 |
| 2011-08-31 | 2011-08-29 | 10.420 | 21,744,100 | -97,267 | 1.31% | 226,573,307 |
| 2011-08-26 | 2011-08-24 | 9.914 | 21,841,367 | -217,071 | 1.32% | 216,538,924 |
| 2011-08-25 | 2011-08-23 | 10.116 | 22,058,438 | -113,874 | 1.33% | 223,154,084 |
| 2011-08-24 | 2011-08-22 | 10.622 | 22,172,312 | -62,867 | 1.34% | 235,521,394 |
| 2011-08-23 | 2011-08-19 | 10.285 | 22,235,179 | +1,095,794 | 1.34% | 228,691,118 |
| 2011-08-22 | 2011-08-18 | 10.420 | 21,139,385 | +103,198 | 1.28% | 220,272,183 |
| 2011-08-19 | 2011-08-17 | 10.622 | 21,036,187 | -259,774 | 1.27% | 223,453,110 |
| 2011-08-18 | 2011-08-16 | 10.622 | 21,295,961 | +128,108 | 1.29% | 226,212,513 |
| 2011-08-17 | 2011-08-15 | 11.044 | 21,167,853 | -122,177 | 1.28% | 233,774,396 |
| 2011-08-16 | 2011-08-12 | 10.723 | 21,290,030 | -1,158,899 | 1.29% | 228,303,317 |
| 2011-08-15 | 2011-08-11 | 10.538 | 22,448,929 | -214,699 | 1.36% | 236,567,171 |
| 2011-08-12 | 2011-08-10 | 10.707 | 22,663,628 | +954,876 | 1.37% | 242,650,947 |
| 2011-08-11 | 2011-08-09 | 10.690 | 21,708,752 | -114,467 | 1.31% | 232,061,421 |
| 2011-08-10 | 2011-08-08 | 10.639 | 21,823,219 | +528,770 | 1.32% | 232,181,174 |
| 2011-08-09 | 2011-08-05 | 11.246 | 21,294,449 | +47,061 | 1.29% | 239,481,006 |
| 2011-08-08 | 2011-08-04 | 11.398 | 21,247,388 | -150,645 | 1.28% | 242,175,986 |
| 2011-08-05 | 2011-08-03 | 11.398 | 21,398,033 | -148,273 | 1.29% | 243,893,025 |
| 2011-08-03 | 2011-08-01 | 11.516 | 21,546,306 | -166,480 | 1.30% | 248,126,048 |
| 2011-08-02 | 2011-07-29 | 11.465 | 21,712,786 | -86,592 | 1.31% | 248,944,936 |
| 2011-08-01 | 2011-07-28 | 11.583 | 21,799,378 | +4,745 | 1.32% | 252,510,633 |
| 2011-07-29 | 2011-07-27 | 11.735 | 21,794,633 | -119,764 | 1.32% | 255,762,950 |
| 2011-07-28 | 2011-07-26 | 11.634 | 21,914,397 | +118,891 | 1.32% | 254,951,428 |
| 2011-07-27 | 2011-07-25 | 11.752 | 21,795,506 | +146,517 | 1.32% | 256,140,685 |
| 2011-07-26 | 2011-07-22 | 11.634 | 21,648,989 | +120,991 | 1.31% | 251,863,679 |
| 2011-07-25 | 2011-07-21 | 10.960 | 21,527,998 | +58,498 | 1.30% | 235,936,881 |
| 2011-07-22 | 2011-07-20 | 10.656 | 21,469,500 | -26,215 | 1.30% | 228,779,887 |
| 2011-07-21 | 2011-07-19 | 10.437 | 21,495,715 | +84,636 | 1.30% | 224,347,573 |
| 2011-07-20 | 2011-07-18 | 10.960 | 21,411,079 | +34,400 | 1.29% | 234,655,503 |
| 2011-07-19 | 2011-07-15 | 10.723 | 21,376,679 | -250,285 | 1.29% | 229,232,496 |
| 2011-07-18 | 2011-07-14 | 10.757 | 21,626,964 | +15,421 | 1.31% | 232,645,721 |
| 2011-07-15 | 2011-07-13 | 11.010 | 21,611,543 | +8,303 | 1.30% | 237,945,660 |
| 2011-07-14 | 2011-07-12 | 10.791 | 21,603,240 | -4,745 | 1.30% | 233,119,014 |
| 2011-07-13 | 2011-07-11 | 11.111 | 21,607,985 | +182,672 | 1.30% | 240,092,457 |
| 2011-07-12 | 2011-07-08 | 11.061 | 21,425,313 | -180,299 | 1.29% | 236,978,991 |
| 2011-07-11 | 2011-07-07 | 11.061 | 21,605,612 | +283,358 | 1.30% | 238,973,225 |
| 2011-07-08 | 2011-07-06 | 10.808 | 21,322,254 | -30,841 | 1.29% | 230,446,425 |
| 2011-07-07 | 2011-07-05 | 10.690 | 21,353,095 | -72,357 | 1.29% | 228,259,532 |
| 2011-07-06 | 2011-07-04 | 10.993 | 21,425,452 | -90,150 | 1.29% | 235,535,526 |
| 2011-07-05 | 2011-06-30 | 10.909 | 21,515,602 | +118,882 | 1.30% | 234,712,714 |
| 2011-07-04 | 2011-06-29 | 10.943 | 21,396,720 | +548,016 | 1.29% | 234,137,368 |
| 2011-06-30 | 2011-06-28 | 10.403 | 20,848,704 | +532,595 | 1.26% | 216,891,763 |
| 2011-06-29 | 2011-06-27 | 10.218 | 20,316,109 | +204,024 | 1.23% | 207,583,099 |
| 2011-06-28 | 2011-06-24 | 10.622 | 20,112,085 | +801,858 | 1.21% | 213,637,003 |
| 2011-06-27 | 2011-06-23 | 10.723 | 19,310,227 | +324,572 | 1.17% | 207,072,929 |
| 2011-06-24 | 2011-06-22 | 10.353 | 18,985,655 | +20,165 | 1.15% | 196,549,882 |
| 2011-06-23 | 2011-06-21 | 10.504 | 18,965,490 | -8,303 | 1.15% | 199,219,088 |
| 2011-06-22 | 2011-06-20 | 10.538 | 18,973,793 | -96,081 | 1.15% | 199,946,132 |
| 2011-06-21 | 2011-06-17 | 10.504 | 19,069,874 | +26,096 | 1.15% | 200,315,568 |
| 2011-06-20 | 2011-06-16 | 10.538 | 19,043,778 | +370,089 | 1.15% | 200,683,635 |
| 2011-06-17 | 2011-06-15 | 10.336 | 18,673,689 | +219,444 | 1.13% | 193,005,386 |
| 2011-06-16 | 2011-06-14 | 9.965 | 18,454,245 | -279,163 | 1.11% | 183,891,898 |
| 2011-06-15 | 2011-06-13 | 10.116 | 18,733,408 | -22,564 | 1.13% | 189,516,433 |
| 2011-06-14 | 2011-06-10 | 10.100 | 18,755,972 | -166,676 | 1.13% | 189,428,461 |
| 2011-06-13 | 2011-06-09 | 10.319 | 18,922,648 | +137,597 | 1.14% | 195,259,496 |
| 2011-06-10 | 2011-06-08 | 9.948 | 18,785,051 | -134,038 | 1.13% | 186,871,565 |
| 2011-06-09 | 2011-06-07 | 9.965 | 18,919,089 | -132,853 | 1.14% | 188,523,951 |
| 2011-06-08 | 2011-06-03 | 9.830 | 19,051,942 | -223,002 | 1.15% | 187,277,946 |
| 2011-06-07 | 2011-06-02 | 9.830 | 19,274,944 | +17,793 | 1.16% | 189,470,025 |
| 2011-06-03 | 2011-06-01 | 9.628 | 19,257,151 | -21,944 | 1.16% | 185,398,825 |
| 2011-06-02 | 2011-05-31 | 9.564 | 19,279,095 | +52,785 | 1.16% | 184,384,081 |
| 2011-06-01 | 2011-05-30 | 9.683 | 19,226,310 | +245,061 | 1.16% | 186,161,438 |
| 2011-05-31 | 2011-05-27 | 9.598 | 18,981,249 | -87,278 | 1.15% | 182,179,243 |
| 2011-05-30 | 2011-05-26 | 9.818 | 19,068,527 | -106,115 | 1.16% | 187,220,493 |
| 2011-05-27 | 2011-05-25 | 9.835 | 19,174,642 | +69,227 | 1.16% | 188,587,513 |
| 2011-05-26 | 2011-05-24 | 9.818 | 19,105,415 | +238,422 | 1.16% | 187,582,671 |
| 2011-05-25 | 2011-05-23 | 9.767 | 18,866,993 | +427,279 | 1.15% | 184,281,970 |
| 2011-05-24 | 2011-05-20 | 9.920 | 18,439,714 | +303,703 | 1.12% | 182,922,750 |
| 2011-05-23 | 2011-05-19 | 10.073 | 18,136,011 | +376,239 | 1.10% | 182,677,850 |
| 2011-05-20 | 2011-05-18 | 10.039 | 17,759,772 | +343,214 | 1.08% | 178,285,806 |
| 2011-05-19 | 2011-05-17 | 10.073 | 17,416,558 | +904,623 | 1.06% | 175,431,045 |
| 2011-05-18 | 2011-05-16 | 9.903 | 16,511,935 | -275,987 | 1.00% | 163,519,102 |
| 2011-05-17 | 2011-05-13 | 9.818 | 16,787,922 | -90,816 | 1.02% | 164,828,832 |
| 2011-05-16 | 2011-05-12 | 9.683 | 16,878,738 | -12,973 | 1.02% | 163,430,743 |
| 2011-05-13 | 2011-05-11 | 9.818 | 16,891,711 | +259,474 | 1.03% | 165,847,864 |
| 2011-05-12 | 2011-05-09 | 9.734 | 16,632,237 | -594,433 | 1.01% | 161,890,078 |
| 2011-05-11 | 2011-05-06 | 9.310 | 17,226,670 | +30,804 | 1.05% | 160,373,037 |
| 2011-05-09 | 2011-05-05 | 9.360 | 17,195,866 | +86,098 | 1.04% | 160,961,053 |
| 2011-05-06 | 2011-05-04 | 9.157 | 17,109,768 | -161,581 | 1.04% | 156,673,504 |
| 2011-05-05 | 2011-05-03 | 9.276 | 17,271,349 | -135,774 | 1.05% | 160,203,228 |
| 2011-05-04 | 2011-04-29 | 9.208 | 17,407,123 | -593,253 | 1.06% | 160,281,908 |
| 2011-05-03 | 2011-04-28 | 9.513 | 18,000,376 | +373,879 | 1.09% | 171,238,776 |
| 2011-04-29 | 2011-04-27 | 9.174 | 17,626,497 | +121,482 | 1.07% | 161,704,070 |
| 2011-04-28 | 2011-04-26 | 9.327 | 17,505,015 | -529,565 | 1.06% | 163,261,150 |
| 2011-04-27 | 2011-04-21 | 9.767 | 18,034,580 | +37,742 | 1.10% | 176,151,437 |
| 2011-04-26 | 2011-04-20 | 10.056 | 17,996,838 | -60,151 | 1.09% | 180,970,829 |
| 2011-04-21 | 2011-04-19 | 9.937 | 18,056,989 | -181,632 | 1.10% | 179,432,300 |
| 2011-04-20 | 2011-04-18 | 10.174 | 18,238,621 | +35,513 | 1.11% | 185,567,076 |
| 2011-04-19 | 2011-04-15 | 9.869 | 18,203,108 | +86,747 | 1.11% | 179,649,580 |
| 2011-04-18 | 2011-04-14 | 9.649 | 18,116,361 | +22,409 | 1.10% | 174,799,791 |
| 2011-04-15 | 2011-04-13 | 9.360 | 18,093,952 | +34,203 | 1.10% | 169,367,543 |
| 2011-04-14 | 2011-04-12 | 9.394 | 18,059,749 | +21,230 | 1.10% | 169,659,878 |
| 2011-04-13 | 2011-04-11 | 9.513 | 18,038,519 | +69,410 | 1.10% | 171,601,632 |
| 2011-04-12 | 2011-04-08 | 9.394 | 17,969,109 | +718,862 | 1.09% | 168,808,373 |
| 2011-04-11 | 2011-04-07 | 9.123 | 17,250,247 | -403,365 | 1.05% | 157,374,828 |
| 2011-04-08 | 2011-04-06 | 8.411 | 17,653,612 | +37,742 | 1.07% | 148,481,699 |
| 2011-04-07 | 2011-04-04 | 8.309 | 17,615,870 | +384,494 | 1.07% | 146,371,948 |
| 2011-04-06 | 2011-04-01 | 7.970 | 17,231,376 | -241,783 | 1.05% | 137,333,185 |
| 2011-04-04 | 2011-03-31 | 8.038 | 17,473,159 | +93,175 | 1.06% | 140,445,376 |
| 2011-04-01 | 2011-03-30 | 8.241 | 17,379,984 | +91,996 | 1.06% | 143,233,075 |
| 2011-03-31 | 2011-03-29 | 8.326 | 17,287,988 | +21,229 | 1.05% | 143,940,703 |
| 2011-03-30 | 2011-03-28 | 8.140 | 17,266,759 | -757,194 | 1.05% | 140,543,168 |
| 2011-03-29 | 2011-03-25 | 8.394 | 18,023,953 | -47,177 | 1.09% | 151,290,940 |
| 2011-03-28 | 2011-03-24 | 8.326 | 18,071,130 | +17,691 | 1.10% | 150,461,185 |
| 2011-03-25 | 2011-03-23 | 8.343 | 18,053,439 | +8,256 | 1.10% | 150,620,027 |
| 2011-03-24 | 2011-03-22 | 8.411 | 18,045,183 | -31,844 | 1.10% | 151,775,140 |
| 2011-03-23 | 2011-03-21 | 8.428 | 18,077,027 | -8,256 | 1.10% | 152,349,513 |
| 2011-03-22 | 2011-03-18 | 8.258 | 18,085,283 | +3,538 | 1.10% | 149,352,311 |
| 2011-03-21 | 2011-03-17 | 8.258 | 18,081,745 | +15,333 | 1.10% | 149,323,093 |
| 2011-03-18 | 2011-03-16 | 8.428 | 18,066,412 | +162,171 | 1.10% | 152,260,052 |
| 2011-03-17 | 2011-03-15 | 8.207 | 17,904,241 | -25,947 | 1.09% | 146,946,400 |
| 2011-03-16 | 2011-03-14 | 7.851 | 17,930,188 | +86,098 | 1.09% | 140,774,343 |
| 2011-03-15 | 2011-03-11 | 7.902 | 17,844,090 | -221,733 | 1.08% | 141,006,131 |
| 2011-03-14 | 2011-03-10 | 7.834 | 18,065,823 | +23,589 | 1.10% | 141,532,899 |
| 2011-03-11 | 2011-03-09 | 7.868 | 18,042,234 | +11,794 | 1.10% | 141,959,992 |
| 2011-03-10 | 2011-03-08 | 7.868 | 18,030,440 | +196,965 | 1.09% | 141,867,195 |
| 2011-03-09 | 2011-03-07 | 8.004 | 17,833,475 | +345,573 | 1.08% | 142,736,700 |
| 2011-03-08 | 2011-03-04 | 7.970 | 17,487,902 | +238,245 | 1.06% | 139,377,684 |
| 2011-03-07 | 2011-03-03 | 7.817 | 17,249,657 | +212,298 | 1.05% | 134,846,309 |
| 2011-03-04 | 2011-03-02 | 7.733 | 17,037,359 | +415,159 | 1.03% | 131,742,164 |
| 2011-03-03 | 2011-03-01 | 7.699 | 16,622,200 | -1,000,157 | 1.01% | 127,968,191 |
| 2011-03-02 | 2011-02-28 | 7.427 | 17,622,357 | -175,735 | 1.07% | 130,886,779 |
| 2011-03-01 | 2011-02-25 | 7.461 | 17,798,092 | +21,230 | 1.08% | 132,795,635 |
| 2011-02-28 | 2011-02-24 | 7.495 | 17,776,862 | -123,840 | 1.08% | 133,240,129 |
| 2011-02-25 | 2011-02-23 | 7.631 | 17,900,702 | +73,124 | 1.09% | 136,596,714 |
| 2011-02-24 | 2011-02-22 | 7.699 | 17,827,578 | +100,252 | 1.08% | 137,247,952 |
| 2011-02-23 | 2011-02-21 | 7.936 | 17,727,326 | +42,459 | 1.08% | 140,684,665 |
| 2011-02-22 | 2011-02-18 | 7.970 | 17,684,867 | +962,416 | 1.07% | 140,947,485 |
| 2011-02-21 | 2011-02-17 | 8.055 | 16,722,451 | +76,240 | 1.02% | 134,694,920 |
| 2011-02-18 | 2011-02-16 | 7.936 | 16,646,211 | +120,582 | 1.01% | 132,104,899 |
| 2011-02-17 | 2011-02-15 | 7.953 | 16,525,629 | -33,903 | 1.00% | 131,428,187 |
| 2011-02-16 | 2011-02-14 | 7.936 | 16,559,532 | +56,101 | 1.01% | 131,417,012 |
| 2011-02-15 | 2011-02-11 | 7.817 | 16,503,431 | -760,733 | 1.00% | 129,012,812 |
| 2011-02-14 | 2011-02-10 | 7.631 | 17,264,164 | +11,795 | 1.05% | 131,739,419 |
| 2011-02-11 | 2011-02-09 | 7.834 | 17,252,369 | -407,907 | 1.05% | 135,160,064 |
| 2011-02-10 | 2011-02-08 | 8.275 | 17,660,276 | +12,974 | 1.07% | 146,141,979 |
| 2011-02-09 | 2011-02-07 | 8.275 | 17,647,302 | -5,897 | 1.07% | 146,034,617 |
| 2011-02-08 | 2011-02-02 | 8.428 | 17,653,199 | +65,458 | 1.07% | 148,777,577 |
| 2011-02-07 | 2011-01-31 | 8.123 | 17,587,741 | -356,188 | 1.07% | 142,857,567 |
| 2011-02-01 | 2011-01-28 | 8.207 | 17,943,929 | -399,826 | 1.09% | 147,272,134 |
| 2011-01-31 | 2011-01-27 | 8.241 | 18,343,755 | +184,580 | 1.11% | 151,175,769 |
| 2011-01-28 | 2011-01-26 | 8.156 | 18,159,175 | -70,176 | 1.10% | 148,114,940 |
| 2011-01-27 | 2011-01-25 | 8.156 | 18,229,351 | -2,359 | 1.11% | 148,687,329 |
| 2011-01-26 | 2011-01-24 | 8.072 | 18,231,710 | +13,965 | 1.11% | 147,160,764 |
| 2011-01-25 | 2011-01-21 | 8.241 | 18,217,745 | +91,995 | 1.11% | 150,137,287 |
| 2011-01-24 | 2011-01-20 | 8.326 | 18,125,750 | +4,718 | 1.10% | 150,915,954 |
| 2011-01-21 | 2011-01-19 | 8.428 | 18,121,032 | -145,070 | 1.10% | 152,720,378 |
| 2011-01-20 | 2011-01-18 | 8.428 | 18,266,102 | +44,819 | 1.11% | 153,942,999 |
| 2011-01-19 | 2011-01-17 | 8.377 | 18,221,283 | +58,971 | 1.11% | 152,638,320 |
| 2011-01-18 | 2011-01-14 | 8.479 | 18,162,312 | -24,768 | 1.10% | 153,992,231 |
| 2011-01-17 | 2011-01-13 | 8.479 | 18,187,080 | +106,149 | 1.10% | 154,202,231 |
| 2011-01-13 | 2011-01-11 | 8.665 | 18,080,931 | -114,405 | 1.10% | 156,674,878 |
| 2011-01-12 | 2011-01-10 | 9.055 | 18,195,336 | +72,725 | 1.10% | 164,762,743 |
| 2011-01-11 | 2011-01-07 | 9.310 | 18,122,611 | -643,379 | 1.10% | 168,713,870 |
| 2011-01-10 | 2011-01-06 | 9.038 | 18,765,990 | -919,956 | 1.14% | 169,611,918 |
| 2011-01-07 | 2011-01-05 | 8.394 | 19,685,946 | +1,318,013 | 1.20% | 165,241,513 |
| 2011-01-06 | 2011-01-04 | 8.530 | 18,367,933 | +7,077 | 1.12% | 156,670,037 |
| 2011-01-05 | 2011-01-03 | 8.411 | 18,360,856 | +2,359 | 1.11% | 154,430,215 |
| 2011-01-04 | 2010-12-31 | 8.411 | 18,358,497 | -1,301,502 | 1.11% | 154,410,374 |
| 2011-01-03 | 2010-12-29 | 8.394 | 19,659,999 | -22,409 | 1.19% | 165,023,717 |
| 2010-12-30 | 2010-12-28 | 8.496 | 19,682,408 | +60,151 | 1.20% | 167,214,383 |
| 2010-12-29 | 2010-12-24 | 8.563 | 19,622,257 | +5,897 | 1.19% | 168,034,328 |
| 2010-12-28 | 2010-12-22 | 8.563 | 19,616,360 | -21,229 | 1.19% | 167,983,829 |
| 2010-12-23 | 2010-12-21 | 8.682 | 19,637,589 | +284,242 | 1.19% | 170,496,631 |
| 2010-12-22 | 2010-12-20 | 8.479 | 19,353,347 | -239,424 | 1.18% | 164,090,623 |
| 2010-12-21 | 2010-12-17 | 8.682 | 19,592,771 | -480,028 | 1.19% | 170,107,514 |
| 2010-12-20 | 2010-12-16 | 8.801 | 20,072,799 | -784,911 | 1.22% | 176,657,862 |
| 2010-12-17 | 2010-12-15 | 9.123 | 20,857,710 | -219,374 | 1.27% | 190,285,886 |
| 2010-12-16 | 2010-12-14 | 9.259 | 21,077,084 | +555,512 | 1.28% | 195,146,535 |
| 2010-12-15 | 2010-12-13 | 9.089 | 20,521,572 | +649,866 | 1.25% | 186,523,300 |
| 2010-12-14 | 2010-12-10 | 9.310 | 19,871,706 | +404,544 | 1.21% | 184,997,208 |
| 2010-12-13 | 2010-12-09 | 9.157 | 19,467,162 | -99,072 | 1.18% | 178,260,072 |
| 2010-12-10 | 2010-12-08 | 8.835 | 19,566,234 | +246,501 | 1.19% | 172,863,237 |
| 2010-12-09 | 2010-12-07 | 8.937 | 19,319,733 | +818,525 | 1.17% | 172,651,124 |
| 2010-12-08 | 2010-12-06 | 8.970 | 18,501,208 | +135,634 | 1.12% | 165,963,824 |
| 2010-12-07 | 2010-12-03 | 8.801 | 18,365,574 | +36,563 | 1.12% | 161,632,816 |
| 2010-12-06 | 2010-12-02 | 9.072 | 18,329,011 | +542,538 | 1.11% | 166,284,010 |
| 2010-12-03 | 2010-12-01 | 9.225 | 17,786,473 | -117,943 | 1.08% | 164,076,511 |
| 2010-12-02 | 2010-11-30 | 9.428 | 17,904,416 | +47,177 | 1.09% | 168,807,846 |
| 2010-12-01 | 2010-11-29 | 9.259 | 17,857,239 | +153,326 | 1.08% | 165,334,935 |
| 2010-11-30 | 2010-11-26 | 9.004 | 17,703,913 | -294,858 | 1.08% | 159,412,166 |
| 2010-11-29 | 2010-11-25 | 8.869 | 17,998,771 | +677,771 | 1.09% | 159,625,480 |
| 2010-11-26 | 2010-11-24 | 8.937 | 17,321,000 | +656,165 | 1.05% | 154,789,413 |
| 2010-11-25 | 2010-11-23 | 8.953 | 16,664,835 | -4,914,687 | 1.01% | 149,208,174 |
| 2010-11-24 | 2010-11-22 | 9.089 | 21,579,522 | +9,436 | 1.31% | 196,139,149 |
| 2010-11-23 | 2010-11-19 | 9.157 | 21,570,086 | +132,686 | 1.31% | 197,516,468 |
| 2010-11-22 | 2010-11-18 | 9.310 | 21,437,400 | -57,792 | 1.30% | 199,573,159 |
| 2010-11-19 | 2010-11-17 | 9.123 | 21,495,192 | +66,048 | 1.31% | 196,101,664 |
| 2010-11-18 | 2010-11-16 | 9.750 | 21,429,144 | -2,104,104 | 1.30% | 208,944,211 |
| 2010-11-17 | 2010-11-15 | 9.954 | 23,533,248 | -35,383 | 1.43% | 234,248,948 |
| 2010-11-16 | 2010-11-12 | 10.276 | 23,568,631 | +15,333 | 1.43% | 242,194,712 |
| 2010-11-15 | 2010-11-11 | 10.531 | 23,553,298 | +7,076 | 1.43% | 248,028,166 |
| 2010-11-12 | 2010-11-10 | 10.514 | 23,546,222 | -18,871 | 1.43% | 247,554,371 |
| 2010-11-11 | 2010-11-09 | 10.666 | 23,565,093 | +2,440,714 | 1.43% | 251,349,184 |
| 2010-11-10 | 2010-11-08 | 10.785 | 21,124,379 | +290,140 | 1.28% | 227,823,617 |
| 2010-11-09 | 2010-11-05 | 10.717 | 20,834,239 | +960,764 | 1.27% | 223,281,322 |
| 2010-11-08 | 2010-11-04 | 10.581 | 19,873,475 | -257,116 | 1.21% | 210,288,769 |
| 2010-11-05 | 2010-11-03 | 10.819 | 20,130,591 | +268,910 | 1.22% | 217,788,468 |
| 2010-11-04 | 2010-11-02 | 10.870 | 19,861,681 | +342,212 | 1.21% | 215,889,593 |
| 2010-11-03 | 2010-11-01 | 10.785 | 19,519,469 | -220,554 | 1.19% | 210,514,876 |
| 2010-11-02 | 2010-10-29 | 10.921 | 19,740,023 | +4,718 | 1.20% | 215,571,427 |
| 2010-11-01 | 2010-10-28 | 10.581 | 19,735,305 | +140,352 | 1.20% | 208,826,740 |
| 2010-10-29 | 2010-10-27 | 10.870 | 19,594,953 | +268,910 | 1.19% | 212,990,352 |
| 2010-10-28 | 2010-10-26 | 10.819 | 19,326,043 | +153,326 | 1.17% | 209,084,239 |
| 2010-10-27 | 2010-10-25 | 10.547 | 19,172,717 | -614,483 | 1.16% | 202,223,546 |
| 2010-10-26 | 2010-10-22 | 10.293 | 19,787,200 | -1,122,818 | 1.20% | 203,671,710 |
| 2010-10-25 | 2010-10-21 | 10.514 | 20,910,018 | -1,053,231 | 1.27% | 219,838,510 |
| 2010-10-22 | 2010-10-20 | 10.547 | 21,963,249 | +11,794 | 1.33% | 231,656,583 |
| 2010-10-21 | 2010-10-19 | 10.361 | 21,951,455 | -179,273 | 1.33% | 227,437,565 |
| 2010-10-20 | 2010-10-18 | 10.124 | 22,130,728 | -129,738 | 1.34% | 224,041,106 |
| 2010-10-19 | 2010-10-15 | 10.497 | 22,260,466 | +33,024 | 1.35% | 233,659,034 |
| 2010-10-18 | 2010-10-14 | 10.293 | 22,227,442 | -465,875 | 1.35% | 228,789,375 |
| 2010-10-15 | 2010-10-13 | 10.514 | 22,693,317 | -275,397 | 1.38% | 238,587,312 |
| 2010-10-14 | 2010-10-12 | 10.853 | 22,968,714 | -228,809 | 1.39% | 249,272,477 |
| 2010-10-13 | 2010-10-11 | 10.853 | 23,197,523 | +103,613 | 1.41% | 251,755,672 |
| 2010-10-12 | 2010-10-08 | 10.683 | 23,093,910 | -383,433 | 1.40% | 246,715,079 |
| 2010-10-11 | 2010-10-07 | 10.937 | 23,477,343 | -88,162 | 1.43% | 256,783,039 |
| 2010-10-08 | 2010-10-06 | 11.022 | 23,565,505 | -465,875 | 1.43% | 259,745,351 |
| 2010-10-07 | 2010-10-05 | 10.819 | 24,031,380 | -95,534 | 1.46% | 259,990,252 |
| 2010-10-06 | 2010-10-04 | 11.277 | 24,126,914 | -383,315 | 1.47% | 272,070,276 |
| 2010-10-05 | 2010-09-30 | 11.451 | 24,510,229 | -576,742 | 1.49% | 280,677,026 |
| 2010-10-04 | 2010-09-29 | 11.145 | 25,086,971 | -2,910,358 | 1.52% | 279,597,936 |
| 2010-09-30 | 2010-09-28 | 10.499 | 27,997,329 | -76,850 | 1.71% | 293,931,546 |
| 2010-09-29 | 2010-09-27 | 10.958 | 28,074,179 | +152,802 | 1.71% | 307,636,148 |
| 2010-09-28 | 2010-09-24 | 9.801 | 27,921,377 | +23,508 | 1.70% | 273,655,228 |
| 2010-09-27 | 2010-09-22 | 9.971 | 27,897,869 | +2,351 | 1.70% | 278,171,787 |
| 2010-09-24 | 2010-09-21 | 10.090 | 27,895,518 | -414,916 | 1.70% | 281,470,936 |
| 2010-09-22 | 2010-09-20 | 10.005 | 28,310,434 | -575,946 | 1.73% | 283,248,936 |
| 2010-09-21 | 2010-09-17 | 10.056 | 28,886,380 | -219,800 | 1.76% | 290,485,885 |
| 2010-09-17 | 2010-09-15 | 10.141 | 29,106,180 | +138,697 | 1.77% | 295,172,507 |
| 2010-09-16 | 2010-09-14 | 10.090 | 28,967,483 | +380,830 | 1.77% | 292,287,261 |
| 2010-09-15 | 2010-09-13 | 9.920 | 28,586,653 | -181,012 | 1.74% | 283,580,457 |
| 2010-09-13 | 2010-09-09 | 9.699 | 28,767,665 | +34,087 | 1.75% | 279,012,655 |
| 2010-09-10 | 2010-09-08 | 9.563 | 28,733,578 | -179,836 | 1.75% | 274,770,724 |
| 2010-09-09 | 2010-09-07 | 9.716 | 28,913,414 | +452,529 | 1.76% | 280,918,225 |
| 2010-09-08 | 2010-09-06 | 9.716 | 28,460,885 | +7,052 | 1.73% | 276,521,524 |
| 2010-09-06 | 2010-09-02 | 9.716 | 28,453,833 | +16,456 | 1.73% | 276,453,008 |
| 2010-09-03 | 2010-09-01 | 9.852 | 28,437,377 | -68,174 | 1.73% | 280,164,131 |
| 2010-09-02 | 2010-08-31 | 9.937 | 28,505,551 | -94,031 | 1.74% | 283,260,959 |
| 2010-09-01 | 2010-08-30 | 9.631 | 28,599,582 | -25,859 | 1.74% | 275,435,903 |
| 2010-08-31 | 2010-08-27 | 9.239 | 28,625,441 | -16,456 | 1.74% | 264,482,200 |
| 2010-08-30 | 2010-08-26 | 9.324 | 28,641,897 | -865,094 | 1.75% | 267,071,023 |
| 2010-08-27 | 2010-08-25 | 9.444 | 29,506,991 | -5,877 | 1.80% | 278,652,113 |
| 2010-08-26 | 2010-08-24 | 9.869 | 29,512,868 | +580,647 | 1.80% | 291,262,010 |
| 2010-08-25 | 2010-08-23 | 10.175 | 28,932,221 | -2,350 | 1.76% | 294,392,940 |
| 2010-08-24 | 2010-08-20 | 10.499 | 28,934,571 | -5,877 | 1.76% | 303,771,234 |
| 2010-08-23 | 2010-08-19 | 10.294 | 28,940,448 | -19,982 | 1.76% | 297,923,703 |
| 2010-08-20 | 2010-08-18 | 9.818 | 28,960,430 | -14,105 | 1.76% | 284,331,681 |
| 2010-08-19 | 2010-08-17 | 9.529 | 28,974,535 | +19,982 | 1.77% | 276,088,893 |
| 2010-08-18 | 2010-08-16 | 9.563 | 28,954,553 | +1,175 | 1.76% | 276,883,843 |
| 2010-08-17 | 2010-08-13 | 9.716 | 28,953,378 | -1,175 | 1.76% | 281,306,509 |
| 2010-08-16 | 2010-08-12 | 9.239 | 28,954,553 | -527,187 | 1.76% | 267,523,001 |
| 2010-08-13 | 2010-08-11 | 9.052 | 29,481,740 | +323,539 | 1.80% | 266,875,790 |
| 2010-08-12 | 2010-08-10 | 9.154 | 29,158,201 | +805,149 | 1.78% | 266,923,883 |
| 2010-08-11 | 2010-08-09 | 9.376 | 28,353,052 | +44,665 | 1.73% | 265,825,015 |
| 2010-08-10 | 2010-08-06 | 9.495 | 28,308,387 | -12,686 | 1.72% | 268,778,024 |
| 2010-08-09 | 2010-08-05 | 8.933 | 28,321,073 | +363,198 | 1.73% | 252,995,875 |
| 2010-08-06 | 2010-08-04 | 8.406 | 27,957,875 | -56,419 | 1.70% | 235,004,155 |
| 2010-08-05 | 2010-08-03 | 8.235 | 28,014,294 | -152,214 | 1.71% | 230,711,624 |
| 2010-08-04 | 2010-08-02 | 8.304 | 28,166,508 | +122,241 | 1.72% | 233,882,250 |
| 2010-08-03 | 2010-07-30 | 8.338 | 28,044,267 | +90,506 | 1.71% | 233,821,589 |
| 2010-08-02 | 2010-07-29 | 8.457 | 27,953,761 | +23,508 | 1.70% | 236,396,515 |
| 2010-07-30 | 2010-07-28 | 8.474 | 27,930,253 | -151,626 | 1.70% | 236,672,962 |
| 2010-07-29 | 2010-07-27 | 8.218 | 28,081,879 | +2,362,553 | 1.71% | 230,790,394 |
| 2010-07-28 | 2010-07-26 | 7.776 | 25,719,326 | -386,707 | 1.57% | 199,995,497 |
| 2010-07-27 | 2010-07-23 | 7.793 | 26,106,033 | +405,513 | 1.59% | 203,446,768 |
| 2010-07-26 | 2010-07-22 | 8.099 | 25,700,520 | -146,748 | 1.57% | 208,158,091 |
| 2010-07-23 | 2010-07-21 | 8.014 | 25,847,268 | -188,064 | 1.57% | 207,147,638 |
| 2010-07-22 | 2010-07-20 | 7.946 | 26,035,332 | +356,146 | 1.59% | 206,882,823 |
| 2010-07-21 | 2010-07-19 | 7.793 | 25,679,186 | +116,364 | 1.56% | 200,120,309 |
| 2010-07-20 | 2010-07-16 | 7.708 | 25,562,822 | +90,506 | 1.56% | 197,038,654 |
| 2010-07-19 | 2010-07-15 | 7.793 | 25,472,316 | +538,333 | 1.55% | 198,508,151 |
| 2010-07-16 | 2010-07-14 | 7.895 | 24,933,983 | +285,622 | 1.52% | 196,858,455 |
| 2010-07-15 | 2010-07-13 | 7.793 | 24,648,361 | -230,378 | 1.50% | 192,086,993 |
| 2010-07-14 | 2010-07-12 | 7.980 | 24,878,739 | +531,281 | 1.52% | 198,538,913 |
| 2010-07-13 | 2010-07-09 | 7.980 | 24,347,458 | +11,754 | 1.48% | 194,299,150 |
| 2010-07-12 | 2010-07-08 | 7.657 | 24,335,704 | -546,561 | 1.48% | 186,337,756 |
| 2010-07-09 | 2010-07-07 | 7.555 | 24,882,265 | +84,628 | 1.52% | 187,982,454 |
| 2010-07-08 | 2010-07-06 | 7.555 | 24,797,637 | -406,688 | 1.51% | 187,343,100 |
| 2010-07-07 | 2010-07-05 | 7.419 | 25,204,325 | -552,438 | 1.54% | 186,984,666 |
| 2010-07-06 | 2010-07-02 | 7.657 | 25,756,763 | -299,727 | 1.57% | 197,218,762 |
| 2010-07-05 | 2010-06-30 | 7.793 | 26,056,490 | -18,806 | 1.59% | 203,060,674 |
| 2010-07-02 | 2010-06-29 | 8.065 | 26,075,296 | -56,419 | 1.59% | 210,306,174 |
| 2010-06-30 | 2010-06-28 | 8.321 | 26,131,715 | +1,175 | 1.59% | 217,430,871 |
| 2010-06-29 | 2010-06-25 | 8.321 | 26,130,540 | +27,034 | 1.59% | 217,421,094 |
| 2010-06-25 | 2010-06-23 | 8.457 | 26,103,506 | +17,631 | 1.59% | 220,749,467 |
| 2010-06-24 | 2010-06-22 | 8.508 | 26,085,875 | -280,920 | 1.59% | 221,931,959 |
| 2010-06-23 | 2010-06-21 | 8.525 | 26,366,795 | -69,936 | 1.61% | 224,770,598 |
| 2010-06-22 | 2010-06-18 | 8.099 | 26,436,731 | +153,977 | 1.61% | 214,120,938 |
| 2010-06-21 | 2010-06-17 | 7.759 | 26,282,754 | -5,877 | 1.60% | 203,929,543 |
| 2010-06-18 | 2010-06-15 | 7.691 | 26,288,631 | +8,228 | 1.60% | 202,185,887 |
| 2010-06-17 | 2010-06-14 | 7.810 | 26,280,403 | +353,795 | 1.60% | 205,252,823 |
| 2010-06-15 | 2010-06-11 | 7.385 | 25,926,608 | +423,144 | 1.58% | 191,460,798 |
| 2010-06-14 | 2010-06-10 | 7.334 | 25,503,464 | -88,155 | 1.55% | 187,034,135 |
| 2010-06-11 | 2010-06-09 | 7.181 | 25,591,619 | -543,035 | 1.56% | 183,761,550 |
| 2010-06-10 | 2010-06-08 | 7.351 | 26,134,654 | +74,051 | 1.59% | 192,107,772 |
| 2010-06-09 | 2010-06-07 | 8.065 | 26,060,603 | -228,028 | 1.59% | 210,187,670 |
| 2010-06-08 | 2010-06-04 | 8.542 | 26,288,631 | -139,873 | 1.60% | 224,551,583 |
| 2010-06-07 | 2010-06-03 | 8.661 | 26,428,504 | +29,385 | 1.61% | 228,894,204 |
| 2010-06-04 | 2010-06-02 | 9.086 | 26,399,119 | -998,502 | 1.61% | 239,869,552 |
| 2010-06-03 | 2010-06-01 | 9.128 | 27,397,621 | -9,403 | 1.67% | 250,094,841 |
| 2010-06-02 | 2010-05-31 | 9.163 | 27,407,024 | +180,904 | 1.67% | 251,119,439 |
| 2010-05-31 | 2010-05-27 | 8.803 | 27,226,120 | -59,558 | 1.67% | 239,669,927 |
| 2010-05-28 | 2010-05-26 | 8.409 | 27,285,678 | +143,639 | 1.67% | 229,446,222 |
| 2010-05-27 | 2010-05-25 | 8.597 | 27,142,039 | -108,605 | 1.66% | 233,351,640 |
| 2010-05-26 | 2010-05-24 | 8.700 | 27,250,644 | -7,007 | 1.67% | 237,085,587 |
| 2010-05-25 | 2010-05-20 | 8.752 | 27,257,651 | -138,558 | 1.67% | 238,547,021 |
| 2010-05-24 | 2010-05-19 | 9.111 | 27,396,209 | -24,524 | 1.68% | 249,612,755 |
| 2010-05-20 | 2010-05-18 | 9.111 | 27,420,733 | +32,698 | 1.68% | 249,836,198 |
| 2010-05-19 | 2010-05-17 | 9.077 | 27,388,035 | +108,605 | 1.68% | 248,600,166 |
| 2010-05-18 | 2010-05-14 | 9.282 | 27,279,430 | -79,410 | 1.67% | 253,220,725 |
| 2010-05-14 | 2010-05-12 | 9.488 | 27,358,840 | -151,229 | 1.68% | 259,580,530 |
| 2010-05-13 | 2010-05-11 | 9.317 | 27,510,069 | -158,236 | 1.69% | 256,303,921 |
| 2010-05-12 | 2010-05-10 | 9.676 | 27,668,305 | -58,389 | 1.70% | 267,729,158 |
| 2010-05-11 | 2010-05-07 | 9.008 | 27,726,694 | +730,453 | 1.70% | 249,774,733 |
| 2010-05-10 | 2010-05-06 | 8.871 | 26,996,241 | +472,956 | 1.66% | 239,495,703 |
| 2010-05-07 | 2010-05-05 | 9.265 | 26,523,285 | +4,671 | 1.63% | 245,747,578 |
| 2010-05-06 | 2010-05-04 | 9.539 | 26,518,614 | -53,718 | 1.63% | 252,970,971 |
| 2010-05-05 | 2010-05-03 | 9.574 | 26,572,332 | +105,101 | 1.63% | 254,393,580 |
| 2010-05-04 | 2010-04-30 | 9.899 | 26,467,231 | -199,692 | 1.62% | 261,999,834 |
| 2010-05-03 | 2010-04-29 | 9.950 | 26,666,923 | -207,867 | 1.64% | 265,346,711 |
| 2010-04-30 | 2010-04-28 | 10.327 | 26,874,790 | +58,389 | 1.65% | 277,540,944 |
| 2010-04-29 | 2010-04-27 | 10.533 | 26,816,401 | +41,165 | 1.64% | 282,449,153 |
| 2010-04-28 | 2010-04-26 | 10.721 | 26,775,236 | -157,652 | 1.64% | 287,059,756 |
| 2010-04-27 | 2010-04-23 | 10.653 | 26,932,888 | +52,831 | 1.65% | 286,904,909 |
| 2010-04-26 | 2010-04-22 | 10.670 | 26,880,057 | -300,122 | 1.65% | 286,802,480 |
| 2010-04-23 | 2010-04-21 | 10.824 | 27,180,179 | -118,618 | 1.67% | 294,194,169 |
| 2010-04-22 | 2010-04-20 | 10.961 | 27,298,797 | +105,102 | 1.67% | 299,218,301 |
| 2010-04-21 | 2010-04-19 | 10.807 | 27,193,695 | +43,208 | 1.67% | 293,874,736 |
| 2010-04-20 | 2010-04-16 | 10.824 | 27,150,487 | -8,759 | 1.67% | 293,872,787 |
| 2010-04-19 | 2010-04-15 | 11.098 | 27,159,246 | +164,659 | 1.67% | 301,409,811 |
| 2010-04-16 | 2010-04-14 | 11.149 | 26,994,587 | -126,121 | 1.66% | 300,969,402 |
| 2010-04-14 | 2010-04-12 | 11.303 | 27,120,708 | +14,597 | 1.66% | 306,555,864 |
| 2010-04-13 | 2010-04-09 | 11.406 | 27,106,111 | -11,678 | 1.66% | 309,176,240 |
| 2010-04-12 | 2010-04-08 | 11.372 | 27,117,789 | -103,933 | 1.66% | 308,380,584 |
| 2010-04-09 | 2010-04-07 | 11.475 | 27,221,722 | +216,041 | 1.67% | 312,359,750 |
| 2010-04-08 | 2010-04-01 | 11.115 | 27,005,681 | -986,025 | 1.66% | 300,168,075 |
| 2010-04-07 | 2010-03-31 | 10.858 | 27,991,706 | +1,422,370 | 1.72% | 303,936,807 |
| 2010-04-01 | 2010-03-30 | 11.543 | 26,569,336 | -30,888 | 1.63% | 306,693,991 |
| 2010-03-31 | 2010-03-29 | 12.228 | 26,600,224 | -109,772 | 1.63% | 325,273,120 |
| 2010-03-30 | 2010-03-26 | 11.971 | 26,709,996 | +65,982 | 1.64% | 319,753,766 |
| 2010-03-29 | 2010-03-25 | 11.920 | 26,644,014 | -67,732 | 1.63% | 317,594,931 |
| 2010-03-26 | 2010-03-24 | 11.851 | 26,711,746 | +16,349 | 1.64% | 316,572,394 |
| 2010-03-25 | 2010-03-23 | 11.783 | 26,695,397 | -95,759 | 1.64% | 314,549,857 |
| 2010-03-24 | 2010-03-22 | 11.954 | 26,791,156 | -207,044 | 1.64% | 320,266,524 |
| 2010-03-23 | 2010-03-19 | 12.091 | 26,998,200 | +196,773 | 1.66% | 326,440,610 |
| 2010-03-22 | 2010-03-18 | 12.091 | 26,801,427 | -99,846 | 1.64% | 324,061,389 |
| 2010-03-19 | 2010-03-17 | 11.732 | 26,901,273 | -49,048 | 1.65% | 315,593,517 |
| 2010-03-18 | 2010-03-16 | 11.629 | 26,950,321 | -87,584 | 1.65% | 313,399,563 |
| 2010-03-17 | 2010-03-15 | 11.886 | 27,037,905 | -112,108 | 1.66% | 321,363,966 |
| 2010-03-16 | 2010-03-12 | 11.817 | 27,150,013 | -80,578 | 1.67% | 320,836,524 |
| 2010-03-15 | 2010-03-11 | 11.817 | 27,230,591 | +93,472 | 1.67% | 321,788,729 |
| 2010-03-12 | 2010-03-10 | 11.886 | 27,137,119 | +6,958 | 1.66% | 322,543,192 |
| 2010-03-11 | 2010-03-09 | 11.440 | 27,130,161 | +84,081 | 1.66% | 310,379,839 |
| 2010-03-10 | 2010-03-08 | 11.389 | 27,046,080 | -220,712 | 1.66% | 308,028,317 |
| 2010-03-09 | 2010-03-05 | 11.269 | 27,266,792 | +200,860 | 1.67% | 307,273,147 |
| 2010-03-08 | 2010-03-04 | 11.286 | 27,065,932 | -3,503 | 1.66% | 305,473,169 |
| 2010-03-05 | 2010-03-03 | 11.372 | 27,069,435 | +118,472 | 1.66% | 307,830,708 |
| 2010-03-04 | 2010-03-02 | 11.235 | 26,950,963 | +210,786 | 1.65% | 302,790,885 |
| 2010-03-03 | 2010-03-01 | 11.269 | 26,740,177 | -481,714 | 1.64% | 301,338,652 |
| 2010-03-02 | 2010-02-26 | 11.595 | 27,221,891 | +52,551 | 1.67% | 315,625,170 |
| 2010-03-01 | 2010-02-25 | 11.663 | 27,169,340 | -1,168 | 1.67% | 316,877,111 |
| 2010-02-26 | 2010-02-24 | 11.355 | 27,170,508 | +11,678 | 1.67% | 308,514,767 |
| 2010-02-25 | 2010-02-23 | 11.629 | 27,158,830 | +179,840 | 1.67% | 315,824,270 |
| 2010-02-24 | 2010-02-22 | 11.526 | 26,978,990 | -11,678 | 1.65% | 310,960,640 |
| 2010-02-23 | 2010-02-19 | 10.927 | 26,990,668 | +1,168 | 1.66% | 294,916,439 |
| 2010-02-22 | 2010-02-18 | 11.252 | 26,989,500 | -31,647 | 1.66% | 303,686,075 |
| 2010-02-19 | 2010-02-17 | 11.081 | 27,021,147 | -350,959 | 1.66% | 299,414,433 |
| 2010-02-18 | 2010-02-12 | 11.064 | 27,372,106 | +8,175 | 1.68% | 302,834,536 |
| 2010-02-17 | 2010-02-11 | 11.355 | 27,363,931 | +8,174 | 1.68% | 310,711,040 |
| 2010-02-12 | 2010-02-10 | 11.303 | 27,355,757 | +152,981 | 1.68% | 309,212,714 |
| 2010-02-11 | 2010-02-09 | 10.396 | 27,202,776 | +344,839 | 1.67% | 282,791,653 |
| 2010-02-10 | 2010-02-08 | 10.464 | 26,857,937 | +790,595 | 1.65% | 281,046,726 |
| 2010-02-09 | 2010-02-05 | 10.875 | 26,067,342 | +157,652 | 1.60% | 283,488,304 |
| 2010-02-08 | 2010-02-04 | 11.543 | 25,909,690 | +5,839 | 1.59% | 299,079,595 |
| 2010-02-05 | 2010-02-03 | 11.646 | 25,903,851 | -507,977 | 1.59% | 301,674,024 |
| 2010-02-04 | 2010-02-02 | 11.543 | 26,411,828 | +595,561 | 1.62% | 304,875,852 |
| 2010-02-03 | 2010-02-01 | 11.612 | 25,816,267 | +96,927 | 1.58% | 299,769,752 |
| 2010-02-02 | 2010-01-29 | 11.372 | 25,719,340 | -102,182 | 1.58% | 292,477,572 |
| 2010-02-01 | 2010-01-28 | 11.629 | 25,821,522 | +240,565 | 1.58% | 300,272,999 |
| 2010-01-29 | 2010-01-27 | 11.475 | 25,580,957 | -462,445 | 1.57% | 293,532,545 |
| 2010-01-28 | 2010-01-26 | 11.817 | 26,043,402 | -632,943 | 1.60% | 307,759,505 |
| 2010-01-27 | 2010-01-25 | 12.348 | 26,676,345 | -38,537 | 1.64% | 329,402,022 |
| 2010-01-26 | 2010-01-22 | 12.536 | 26,714,882 | -324,646 | 1.64% | 334,910,691 |
| 2010-01-25 | 2010-01-21 | 12.691 | 27,039,528 | -282,606 | 1.66% | 343,148,405 |
| 2010-01-22 | 2010-01-20 | 13.033 | 27,322,134 | -296,619 | 1.68% | 356,093,416 |
| 2010-01-21 | 2010-01-19 | 13.033 | 27,618,753 | -1,096,556 | 1.69% | 359,959,295 |
| 2010-01-20 | 2010-01-18 | 13.324 | 28,715,309 | -30,363 | 1.76% | 382,611,272 |
| 2010-01-19 | 2010-01-15 | 13.170 | 28,745,672 | -394,713 | 1.76% | 378,585,064 |
| 2010-01-18 | 2010-01-14 | 13.187 | 29,140,385 | -47,880 | 1.79% | 384,282,565 |
| 2010-01-15 | 2010-01-13 | 12.399 | 29,188,265 | -602,580 | 1.79% | 361,919,111 |
| 2010-01-14 | 2010-01-12 | 12.793 | 29,790,845 | -1,185,309 | 1.83% | 381,125,576 |
| 2010-01-13 | 2010-01-11 | 12.879 | 30,976,154 | +384,204 | 1.90% | 398,942,225 |
| 2010-01-12 | 2010-01-08 | 12.708 | 30,591,950 | +91,088 | 1.88% | 388,754,775 |
| 2010-01-11 | 2010-01-07 | 12.965 | 30,500,862 | -1,443,391 | 1.87% | 395,432,775 |
| 2010-01-08 | 2010-01-06 | 13.324 | 31,944,253 | +440,258 | 1.96% | 425,634,678 |
| 2010-01-07 | 2010-01-05 | 13.016 | 31,503,995 | -633,527 | 1.93% | 410,056,681 |
| 2010-01-06 | 2010-01-04 | 12.194 | 32,137,522 | +181,184 | 1.97% | 391,883,565 |
| 2010-01-05 | 2009-12-31 | 11.920 | 31,956,338 | +287,860 | 1.96% | 380,917,492 |
| 2010-01-04 | 2009-12-29 | 11.988 | 31,668,478 | -3,503 | 1.94% | 379,655,680 |
| 2009-12-30 | 2009-12-28 | 12.143 | 31,671,981 | -858,327 | 1.94% | 384,579,503 |
| 2009-12-29 | 2009-12-24 | 12.057 | 32,530,308 | +851,320 | 2.00% | 392,216,179 |
| 2009-12-28 | 2009-12-22 | 11.971 | 31,678,988 | +280,270 | 1.94% | 379,239,133 |
| 2009-12-23 | 2009-12-21 | 11.646 | 31,398,718 | +6,423 | 1.93% | 365,666,773 |
| 2009-12-22 | 2009-12-18 | 11.783 | 31,392,295 | +1,006,578 | 1.93% | 369,893,053 |
| 2009-12-21 | 2009-12-17 | 12.331 | 30,385,717 | +13,790 | 1.86% | 374,685,300 |
| 2009-12-18 | 2009-12-16 | 12.262 | 30,371,927 | -1,348,799 | 1.86% | 372,434,616 |
| 2009-12-17 | 2009-12-15 | 12.605 | 31,720,726 | -250,268 | 1.95% | 399,839,415 |
| 2009-12-16 | 2009-12-14 | 12.502 | 31,970,994 | -851,320 | 1.96% | 399,708,763 |
| 2009-12-15 | 2009-12-11 | 12.519 | 32,822,314 | +2,424,335 | 2.01% | 410,914,288 |
| 2009-12-14 | 2009-12-10 | 12.177 | 30,397,979 | -260,417 | 1.87% | 370,151,046 |
| 2009-12-11 | 2009-12-09 | 12.519 | 30,658,396 | -393,546 | 1.88% | 383,823,425 |
| 2009-12-10 | 2009-12-08 | 12.793 | 31,051,942 | -260,418 | 1.91% | 397,259,268 |
| 2009-12-09 | 2009-12-07 | 12.468 | 31,312,360 | +300,123 | 1.92% | 390,401,835 |
| 2009-12-08 | 2009-12-04 | 12.485 | 31,012,237 | -1,083,711 | 1.90% | 387,191,035 |
| 2009-12-07 | 2009-12-03 | 12.365 | 32,095,948 | -862,610 | 1.97% | 396,873,476 |
| 2009-12-04 | 2009-12-02 | 11.886 | 32,958,558 | +2,298,214 | 2.02% | 391,734,970 |
| 2009-12-03 | 2009-12-01 | 11.338 | 30,660,344 | -161,155 | 1.88% | 347,615,940 |
| 2009-12-02 | 2009-11-30 | 10.961 | 30,821,499 | -282,606 | 1.89% | 337,830,146 |
| 2009-12-01 | 2009-11-27 | 10.276 | 31,104,105 | -2,570,309 | 1.91% | 319,619,766 |
| 2009-11-27 | 2009-11-25 | 10.858 | 33,674,414 | -525,506 | 2.07% | 365,640,231 |
| 2009-11-26 | 2009-11-24 | 10.721 | 34,199,920 | +234,726 | 2.10% | 366,660,472 |
| 2009-11-25 | 2009-11-23 | 10.567 | 33,965,194 | -2,211,214 | 2.08% | 358,908,657 |
| 2009-11-24 | 2009-11-20 | 10.481 | 36,176,408 | -192,685 | 2.22% | 379,176,606 |
| 2009-11-23 | 2009-11-19 | 10.190 | 36,369,093 | -192,686 | 2.23% | 370,607,417 |
| 2009-11-20 | 2009-11-18 | 10.276 | 36,561,779 | +112,108 | 2.24% | 375,701,769 |
| 2009-11-19 | 2009-11-17 | 10.447 | 36,449,671 | +57,689 | 2.24% | 380,792,265 |
| 2009-11-18 | 2009-11-16 | 10.396 | 36,391,982 | -788,117 | 2.23% | 378,319,799 |
| 2009-11-17 | 2009-11-13 | 10.447 | 37,180,099 | +183,343 | 2.28% | 388,423,097 |
| 2009-11-16 | 2009-11-12 | 10.498 | 36,996,756 | +562,006 | 2.27% | 388,408,558 |
| 2009-11-13 | 2009-11-11 | 10.156 | 36,434,750 | -510,623 | 2.24% | 370,028,485 |
| 2009-11-12 | 2009-11-10 | 10.053 | 36,945,373 | -265,089 | 2.27% | 371,417,897 |
| 2009-11-11 | 2009-11-09 | 9.950 | 37,210,462 | +70,068 | 2.28% | 370,259,205 |
| 2009-11-10 | 2009-11-06 | 9.899 | 37,140,394 | -703,011 | 2.28% | 367,653,763 |
| 2009-11-09 | 2009-11-05 | 9.762 | 37,843,405 | -742,715 | 2.32% | 369,427,934 |
| 2009-11-06 | 2009-11-04 | 9.950 | 38,586,120 | -1,059,187 | 2.37% | 383,947,561 |
| 2009-11-05 | 2009-11-03 | 9.762 | 39,645,307 | +162,323 | 2.43% | 387,018,131 |
| 2009-11-04 | 2009-11-02 | 9.608 | 39,482,984 | +662,138 | 2.42% | 379,347,738 |
| 2009-11-03 | 2009-10-30 | 9.779 | 38,820,846 | -96,927 | 2.38% | 379,634,588 |
| 2009-11-02 | 2009-10-29 | 9.968 | 38,917,773 | -609,587 | 2.39% | 387,914,162 |
| 2009-10-30 | 2009-10-28 | 9.916 | 39,527,360 | +56,054 | 2.43% | 391,959,363 |
| 2009-10-29 | 2009-10-27 | 9.865 | 39,471,306 | +342,163 | 2.42% | 389,375,525 |
| 2009-10-28 | 2009-10-23 | 10.207 | 39,129,143 | +833,803 | 2.40% | 399,402,948 |
| 2009-10-27 | 2009-10-22 | 10.618 | 38,295,340 | +330,485 | 2.35% | 406,632,690 |
| 2009-10-23 | 2009-10-21 | 9.848 | 37,964,855 | +134,331 | 2.33% | 373,864,527 |
| 2009-10-22 | 2009-10-20 | 9.676 | 37,830,524 | -264,187 | 2.32% | 366,062,697 |
| 2009-10-21 | 2009-10-19 | 9.848 | 38,094,711 | -466,065 | 2.34% | 375,143,303 |
| 2009-10-20 | 2009-10-16 | 9.865 | 38,560,776 | +1,714,318 | 2.37% | 380,393,352 |
| 2009-10-19 | 2009-10-15 | 9.128 | 36,846,458 | +113,275 | 2.26% | 336,347,052 |
| 2009-10-16 | 2009-10-14 | 8.889 | 36,733,183 | +4,672 | 2.25% | 326,505,567 |
| 2009-10-15 | 2009-10-13 | 8.871 | 36,728,511 | -79,410 | 2.25% | 325,835,014 |
| 2009-10-13 | 2009-10-09 | 9.247 | 36,807,921 | +450,767 | 2.26% | 340,350,157 |
| 2009-10-12 | 2009-10-08 | 9.091 | 36,357,154 | +544,902 | 2.23% | 330,537,222 |
| 2009-10-09 | 2009-10-07 | 9.298 | 35,812,252 | +209,745 | 2.21% | 332,996,964 |
| 2009-10-08 | 2009-10-06 | 9.229 | 35,602,507 | +463,735 | 2.20% | 328,589,922 |
| 2009-10-07 | 2009-10-05 | 8.884 | 35,138,772 | -659,068 | 2.17% | 312,186,189 |
| 2009-10-06 | 2009-10-02 | 8.988 | 35,797,840 | -140,280 | 2.21% | 321,746,939 |
| 2009-10-05 | 2009-09-30 | 9.229 | 35,938,120 | +204,044 | 2.22% | 331,687,430 |
| 2009-10-02 | 2009-09-29 | 8.988 | 35,734,076 | -505,472 | 2.21% | 321,173,835 |
| 2009-09-30 | 2009-09-28 | 8.884 | 36,239,548 | -690,965 | 2.24% | 321,965,901 |
| 2009-09-29 | 2009-09-25 | 9.333 | 36,930,513 | -168,104 | 2.28% | 344,669,205 |
| 2009-09-28 | 2009-09-24 | 9.195 | 37,098,617 | -685,822 | 2.29% | 341,118,133 |
| 2009-09-25 | 2009-09-23 | 9.316 | 37,784,439 | +121,730 | 2.34% | 351,986,993 |
| 2009-09-24 | 2009-09-22 | 9.057 | 37,662,709 | -306,065 | 2.33% | 341,107,081 |
| 2009-09-23 | 2009-09-21 | 9.126 | 37,968,774 | +137,961 | 2.35% | 346,499,110 |
| 2009-09-22 | 2009-09-18 | 9.195 | 37,830,813 | -1,193,822 | 2.34% | 347,850,603 |
| 2009-09-21 | 2009-09-17 | 9.160 | 39,024,635 | -252,736 | 2.41% | 357,481,234 |
| 2009-09-18 | 2009-09-16 | 9.454 | 39,277,371 | +168,104 | 2.43% | 371,315,302 |
| 2009-09-17 | 2009-09-15 | 8.971 | 39,109,267 | -604,015 | 2.42% | 350,834,987 |
| 2009-09-16 | 2009-09-14 | 8.867 | 39,713,282 | +651,548 | 2.45% | 352,142,770 |
| 2009-09-15 | 2009-09-11 | 8.608 | 39,061,734 | +48,112 | 2.41% | 336,257,470 |
| 2009-09-14 | 2009-09-10 | 8.626 | 39,013,622 | +38,258 | 2.41% | 336,516,337 |
| 2009-09-11 | 2009-09-09 | 8.626 | 38,975,364 | -10,434 | 2.41% | 336,186,339 |
| 2009-09-10 | 2009-09-08 | 8.522 | 38,985,798 | -927,470 | 2.41% | 332,241,022 |
| 2009-09-09 | 2009-09-07 | 8.470 | 39,913,268 | +17,390 | 2.47% | 338,079,360 |
| 2009-09-08 | 2009-09-04 | 8.470 | 39,895,878 | +11,593 | 2.47% | 337,932,061 |
| 2009-09-04 | 2009-09-02 | 8.419 | 39,884,285 | -110,137 | 2.46% | 335,769,706 |
| 2009-09-03 | 2009-09-01 | 8.281 | 39,994,422 | +16,231 | 2.47% | 331,177,283 |
| 2009-09-02 | 2009-08-31 | 8.125 | 39,978,191 | +1,159 | 2.47% | 324,835,827 |
| 2009-09-01 | 2009-08-28 | 8.350 | 39,977,032 | +2,319 | 2.47% | 333,791,895 |
| 2009-08-28 | 2009-08-26 | 8.557 | 39,974,713 | +1,159 | 2.47% | 342,047,884 |
| 2009-08-27 | 2009-08-25 | 8.401 | 39,973,554 | -114,774 | 2.47% | 335,831,633 |
| 2009-08-26 | 2009-08-24 | 8.574 | 40,088,328 | -57,967 | 2.48% | 343,711,616 |
| 2009-08-25 | 2009-08-21 | 8.626 | 40,146,295 | -92,747 | 2.48% | 346,286,334 |
| 2009-08-24 | 2009-08-20 | 8.660 | 40,239,042 | +95,066 | 2.49% | 348,474,679 |
| 2009-08-21 | 2009-08-19 | 8.643 | 40,143,976 | -15,072 | 2.48% | 346,958,864 |
| 2009-08-20 | 2009-08-18 | 8.626 | 40,159,048 | -223,752 | 2.48% | 346,396,337 |
| 2009-08-19 | 2009-08-17 | 8.815 | 40,382,800 | +325,774 | 2.50% | 355,989,514 |
| 2009-08-18 | 2009-08-14 | 8.902 | 40,057,026 | +180,857 | 2.48% | 356,572,857 |
| 2009-08-17 | 2009-08-13 | 8.574 | 39,876,169 | +747,773 | 2.46% | 341,892,595 |
| 2009-08-14 | 2009-08-12 | 8.539 | 39,128,396 | +191,291 | 2.42% | 334,131,270 |
| 2009-08-13 | 2009-08-11 | 8.488 | 38,937,105 | +44,634 | 2.41% | 330,482,630 |
| 2009-08-12 | 2009-08-10 | 8.522 | 38,892,471 | -103,181 | 2.40% | 331,445,680 |
| 2009-08-11 | 2009-08-07 | 8.453 | 38,995,652 | -192,450 | 2.41% | 329,634,108 |
| 2009-08-10 | 2009-08-06 | 8.591 | 39,188,102 | -71,879 | 2.42% | 336,669,249 |
| 2009-08-07 | 2009-08-05 | 8.436 | 39,259,981 | +364,032 | 2.43% | 331,191,225 |
| 2009-08-06 | 2009-08-04 | 8.453 | 38,895,949 | +31,302 | 2.40% | 328,791,309 |
| 2009-08-05 | 2009-08-03 | 8.263 | 38,864,647 | +40,577 | 2.40% | 321,151,621 |
| 2009-08-04 | 2009-07-31 | 8.263 | 38,824,070 | +28,984 | 2.40% | 320,816,319 |
| 2009-08-03 | 2009-07-30 | 8.194 | 38,795,086 | +215,636 | 2.40% | 317,899,764 |
| 2009-07-31 | 2009-07-29 | 8.332 | 38,579,450 | +55,649 | 2.38% | 321,457,113 |
| 2009-07-30 | 2009-07-28 | 8.729 | 38,523,801 | +48,692 | 2.38% | 336,278,828 |
| 2009-07-29 | 2009-07-27 | 8.712 | 38,475,109 | +57,967 | 2.38% | 335,190,047 |
| 2009-07-28 | 2009-07-24 | 8.643 | 38,417,142 | +56,807 | 2.37% | 332,034,075 |
| 2009-07-27 | 2009-07-23 | 8.574 | 38,360,335 | +70,720 | 2.37% | 328,896,050 |
| 2009-07-24 | 2009-07-22 | 8.539 | 38,289,615 | +374,466 | 2.37% | 326,968,621 |
| 2009-07-23 | 2009-07-21 | 8.798 | 37,915,149 | +478,807 | 2.34% | 333,582,163 |
| 2009-07-22 | 2009-07-20 | 8.815 | 37,436,342 | +229,549 | 2.31% | 330,015,383 |
| 2009-07-21 | 2009-07-17 | 8.367 | 37,206,793 | +98,543 | 2.30% | 311,303,393 |
| 2009-07-20 | 2009-07-16 | 8.229 | 37,108,250 | +114,775 | 2.29% | 305,357,598 |
| 2009-07-17 | 2009-07-15 | 8.194 | 36,993,475 | +141,439 | 2.29% | 303,136,768 |
| 2009-07-16 | 2009-07-14 | 8.143 | 36,852,036 | +113,615 | 2.28% | 300,070,542 |
| 2009-07-15 | 2009-07-13 | 8.263 | 36,738,421 | -99,703 | 2.27% | 303,581,902 |
| 2009-07-14 | 2009-07-10 | 8.367 | 36,838,124 | +156,511 | 2.28% | 308,218,797 |
| 2009-07-13 | 2009-07-09 | 8.367 | 36,681,613 | +256,214 | 2.27% | 306,909,294 |
| 2009-07-10 | 2009-07-08 | 8.298 | 36,425,399 | +1,067,750 | 2.25% | 302,252,061 |
| 2009-07-09 | 2009-07-07 | 8.557 | 35,357,649 | +45,214 | 2.19% | 302,541,485 |
| 2009-07-08 | 2009-07-06 | 8.488 | 35,312,435 | -302,587 | 2.18% | 299,717,876 |
| 2009-07-07 | 2009-07-03 | 8.005 | 35,615,022 | +32,461 | 2.20% | 285,082,839 |
| 2009-07-06 | 2009-07-02 | 8.022 | 35,582,561 | +384,901 | 2.20% | 285,436,845 |
| 2009-07-03 | 2009-06-30 | 8.039 | 35,197,660 | +52,170 | 2.18% | 282,956,442 |
| 2009-07-02 | 2009-06-29 | 8.022 | 35,145,490 | +49,851 | 2.17% | 281,930,741 |
| 2009-06-30 | 2009-06-26 | 8.091 | 35,095,639 | +70,720 | 2.17% | 283,952,616 |
| 2009-06-29 | 2009-06-25 | 8.005 | 35,024,919 | +437,743 | 2.16% | 280,359,320 |
| 2009-06-26 | 2009-06-24 | 7.849 | 34,587,176 | -62,604 | 2.14% | 271,485,337 |
| 2009-06-25 | 2009-06-23 | 7.729 | 34,649,780 | +26,665 | 2.14% | 267,792,477 |
| 2009-06-24 | 2009-06-22 | 7.556 | 34,623,115 | -548,367 | 2.14% | 261,613,485 |
| 2009-06-23 | 2009-06-19 | 7.677 | 35,171,482 | -565,757 | 2.17% | 270,004,223 |
| 2009-06-22 | 2009-06-18 | 7.780 | 35,737,239 | +215,636 | 2.21% | 278,046,489 |
| 2009-06-19 | 2009-06-17 | 7.780 | 35,521,603 | +78,835 | 2.20% | 276,368,776 |
| 2009-06-18 | 2009-06-16 | 7.522 | 35,442,768 | -746,613 | 2.19% | 266,583,950 |
| 2009-06-17 | 2009-06-15 | 7.798 | 36,189,381 | +711,833 | 2.24% | 282,188,601 |
| 2009-06-16 | 2009-06-12 | 7.936 | 35,477,548 | +163,467 | 2.19% | 281,534,295 |
| 2009-06-15 | 2009-06-11 | 7.901 | 35,314,081 | +368,670 | 2.18% | 279,018,670 |
| 2009-06-12 | 2009-06-10 | 8.074 | 34,945,411 | +170,909 | 2.16% | 282,134,297 |
| 2009-06-10 | 2009-06-08 | 8.108 | 34,774,502 | +159,989 | 2.15% | 281,954,256 |
| 2009-06-08 | 2009-06-04 | 8.281 | 34,614,513 | -602,856 | 2.14% | 286,628,480 |
| 2009-06-05 | 2009-06-03 | 8.074 | 35,217,369 | +67,242 | 2.18% | 284,329,969 |
| 2009-06-04 | 2009-06-02 | 7.660 | 35,150,127 | +17,390 | 2.17% | 269,233,902 |
| 2009-06-03 | 2009-06-01 | 7.746 | 35,132,737 | -295,052 | 2.17% | 272,131,116 |
| 2009-06-02 | 2009-05-29 | 7.537 | 35,427,789 | -15,303 | 2.19% | 267,005,669 |
| 2009-06-01 | 2009-05-27 | 7.867 | 35,443,092 | +298,810 | 2.19% | 278,842,247 |
| 2009-05-29 | 2009-05-26 | 7.763 | 35,144,282 | +109,160 | 2.19% | 272,821,172 |
| 2009-05-27 | 2009-05-25 | 7.815 | 35,035,122 | -34,472 | 2.18% | 273,803,195 |
| 2009-05-26 | 2009-05-22 | 7.310 | 35,069,594 | +19,534 | 2.19% | 256,370,804 |
| 2009-05-25 | 2009-05-21 | 8.007 | 35,050,060 | +67,795 | 2.19% | 280,630,671 |
| 2009-05-22 | 2009-05-20 | 7.833 | 34,982,265 | -60,900 | 2.18% | 273,998,999 |
| 2009-05-21 | 2009-05-19 | 7.745 | 35,043,165 | -4,597 | 2.19% | 271,426,266 |
| 2009-05-20 | 2009-05-18 | 7.206 | 35,047,762 | -39,067 | 2.19% | 252,551,045 |
| 2009-05-19 | 2009-05-15 | 7.067 | 35,086,829 | -412,512 | 2.19% | 247,946,905 |
| 2009-05-15 | 2009-05-13 | 7.032 | 35,499,341 | +49,410 | 2.21% | 249,626,216 |
| 2009-05-14 | 2009-05-12 | 6.858 | 35,449,931 | -114,906 | 2.21% | 243,108,505 |
| 2009-05-13 | 2009-05-11 | 6.858 | 35,564,837 | -340,121 | 2.22% | 243,896,508 |
| 2009-05-12 | 2009-05-08 | 6.840 | 35,904,958 | -127,545 | 2.24% | 245,604,042 |
| 2009-05-08 | 2009-05-06 | 6.788 | 36,032,503 | +2,963,130 | 2.25% | 244,595,000 |
| 2009-05-07 | 2009-05-05 | 6.753 | 33,069,373 | -3,447 | 2.06% | 223,329,567 |
| 2009-05-06 | 2009-05-04 | 6.771 | 33,072,820 | -5,746 | 2.06% | 223,928,497 |
| 2009-05-05 | 2009-04-30 | 6.527 | 33,078,566 | -50,558 | 2.06% | 215,906,879 |
| 2009-05-04 | 2009-04-29 | 6.579 | 33,129,124 | -464,219 | 2.07% | 217,966,770 |
| 2009-04-30 | 2009-04-28 | 6.196 | 33,593,343 | -8,787 | 2.09% | 208,157,354 |
| 2009-04-29 | 2009-04-27 | 6.231 | 33,602,130 | -277,498 | 2.10% | 209,381,531 |
| 2009-04-28 | 2009-04-24 | 6.579 | 33,879,628 | -369,996 | 2.11% | 222,904,569 |
| 2009-04-27 | 2009-04-23 | 6.423 | 34,249,624 | -122,949 | 2.14% | 219,973,675 |
| 2009-04-24 | 2009-04-22 | 6.353 | 34,372,573 | -178,104 | 2.14% | 218,370,237 |
| 2009-04-23 | 2009-04-21 | 6.214 | 34,550,677 | -1,882,155 | 2.15% | 214,690,741 |
| 2009-04-22 | 2009-04-20 | 6.318 | 36,432,832 | -55,637 | 2.27% | 230,190,869 |
| 2009-04-21 | 2009-04-17 | 6.353 | 36,488,469 | +1,610,978 | 2.28% | 231,812,603 |
| 2009-04-20 | 2009-04-16 | 6.405 | 34,877,491 | +68,943 | 2.17% | 223,399,188 |
| 2009-04-17 | 2009-04-15 | 6.022 | 34,808,548 | -156,272 | 2.17% | 209,628,605 |
| 2009-04-16 | 2009-04-14 | 5.779 | 34,964,820 | +972,102 | 2.18% | 202,049,564 |
| 2009-04-15 | 2009-04-09 | 5.378 | 33,992,718 | +271,178 | 2.12% | 182,823,874 |
| 2009-04-14 | 2009-04-08 | 5.396 | 33,721,540 | +39,068 | 2.10% | 181,952,334 |
| 2009-04-08 | 2009-04-06 | 5.483 | 33,682,472 | +5,745 | 2.10% | 184,672,849 |
| 2009-04-07 | 2009-04-03 | 5.326 | 33,676,727 | +640,254 | 2.10% | 179,365,883 |
| 2009-04-06 | 2009-04-02 | 5.309 | 33,036,473 | +68,944 | 2.06% | 175,380,802 |
| 2009-04-03 | 2009-04-01 | 5.222 | 32,967,529 | +274,624 | 2.06% | 172,145,704 |
| 2009-04-02 | 2009-03-31 | 5.222 | 32,692,905 | +479,157 | 2.04% | 170,711,707 |
| 2009-04-01 | 2009-03-30 | 5.169 | 32,213,748 | +580,273 | 2.01% | 166,527,608 |
| 2009-03-31 | 2009-03-27 | 5.222 | 31,633,475 | +17,236 | 1.97% | 165,179,708 |
| 2009-03-30 | 2009-03-26 | 5.204 | 31,616,239 | +98,819 | 1.97% | 164,539,408 |
| 2009-03-27 | 2009-03-25 | 5.117 | 31,517,420 | +27,577 | 1.97% | 161,282,233 |
| 2009-03-26 | 2009-03-24 | 5.204 | 31,489,843 | +645,770 | 1.96% | 163,881,610 |
| 2009-03-25 | 2009-03-23 | 5.204 | 30,844,073 | +191,893 | 1.92% | 160,520,849 |
| 2009-03-24 | 2009-03-20 | 5.204 | 30,652,180 | +159,719 | 1.91% | 159,522,186 |
| 2009-03-23 | 2009-03-19 | 5.222 | 30,492,461 | +16,087 | 1.90% | 159,221,704 |
| 2009-03-20 | 2009-03-18 | 5.239 | 30,476,374 | +11,490 | 1.90% | 159,668,162 |
| 2009-03-19 | 2009-03-17 | 5.135 | 30,464,884 | +675,645 | 1.90% | 156,426,411 |
| 2009-03-18 | 2009-03-16 | 5.222 | 29,789,239 | -1,149 | 1.86% | 155,549,708 |
| 2009-03-17 | 2009-03-13 | 5.187 | 29,790,388 | +688,285 | 1.86% | 154,518,670 |
| 2009-03-16 | 2009-03-12 | 4.943 | 29,102,103 | +402,170 | 1.81% | 143,857,083 |
| 2009-03-13 | 2009-03-11 | 4.874 | 28,699,933 | -283,817 | 1.79% | 139,870,926 |
| 2009-03-12 | 2009-03-10 | 4.856 | 28,983,750 | +861,793 | 1.81% | 140,749,647 |
| 2009-03-11 | 2009-03-09 | 4.856 | 28,121,957 | +803,190 | 1.75% | 136,564,645 |
| 2009-03-10 | 2009-03-06 | 4.787 | 27,318,767 | -145,930 | 1.70% | 130,762,232 |
| 2009-03-09 | 2009-03-05 | 4.595 | 27,464,697 | +99,968 | 1.71% | 126,202,302 |
| 2009-03-06 | 2009-03-04 | 4.578 | 27,364,729 | +85,030 | 1.71% | 125,266,642 |
| 2009-03-05 | 2009-03-03 | 4.525 | 27,279,699 | +126,396 | 1.70% | 123,452,946 |
| 2009-03-04 | 2009-03-02 | 4.560 | 27,153,303 | -47,111 | 1.69% | 123,826,185 |
| 2009-03-03 | 2009-02-27 | 4.700 | 27,200,414 | +13,789 | 1.70% | 127,828,536 |
| 2009-03-02 | 2009-02-26 | 4.769 | 27,186,625 | +12,639 | 1.70% | 129,656,531 |
| 2009-02-27 | 2009-02-25 | 4.908 | 27,173,986 | +596,921 | 1.69% | 133,380,086 |
| 2009-02-26 | 2009-02-24 | 4.821 | 26,577,065 | -1,414,489 | 1.66% | 128,137,228 |
| 2009-02-25 | 2009-02-23 | 4.961 | 27,991,554 | +266,581 | 1.75% | 138,854,643 |
| 2009-02-24 | 2009-02-20 | 4.978 | 27,724,973 | +24,131 | 1.73% | 138,014,813 |
| 2009-02-23 | 2009-02-19 | 4.839 | 27,700,842 | +45,962 | 1.73% | 134,037,495 |
| 2009-02-20 | 2009-02-18 | 4.560 | 27,654,880 | +276,334 | 1.72% | 126,113,508 |
| 2009-02-19 | 2009-02-17 | 4.578 | 27,378,546 | +189,594 | 1.71% | 125,329,892 |
| 2009-02-18 | 2009-02-16 | 4.560 | 27,188,952 | +468,255 | 1.70% | 123,988,754 |
| 2009-02-17 | 2009-02-13 | 4.647 | 26,720,697 | +376,891 | 1.67% | 124,178,835 |
| 2009-02-16 | 2009-02-12 | 4.421 | 26,343,806 | +169,500 | 1.64% | 116,466,433 |
| 2009-02-13 | 2009-02-11 | 4.508 | 26,174,306 | +62,049 | 1.63% | 117,994,965 |
| 2009-02-12 | 2009-02-10 | 4.525 | 26,112,257 | +143,632 | 1.63% | 118,169,744 |
| 2009-02-11 | 2009-02-09 | 4.543 | 25,968,625 | +103,415 | 1.62% | 117,971,744 |
| 2009-02-10 | 2009-02-06 | 4.543 | 25,865,210 | +97,081 | 1.61% | 117,501,944 |
| 2009-02-09 | 2009-02-05 | 4.543 | 25,768,129 | +122,949 | 1.61% | 117,060,919 |
| 2009-02-06 | 2009-02-04 | 4.525 | 25,645,180 | -204,532 | 1.60% | 116,056,010 |
| 2009-02-05 | 2009-02-03 | 4.491 | 25,849,712 | -78,136 | 1.61% | 116,081,751 |
| 2009-02-04 | 2009-02-02 | 4.525 | 25,927,848 | +63,677 | 1.62% | 117,335,211 |
| 2009-02-03 | 2009-01-30 | 4.578 | 25,864,171 | +791,700 | 1.61% | 118,397,586 |
| 2009-02-02 | 2009-01-29 | 4.525 | 25,072,471 | +171,209 | 1.56% | 113,464,244 |
| 2009-01-30 | 2009-01-23 | 4.508 | 24,901,262 | +63,198 | 1.55% | 112,256,025 |
| 2009-01-29 | 2009-01-22 | 4.525 | 24,838,064 | -118,831 | 1.55% | 112,403,446 |
| 2009-01-23 | 2009-01-21 | 4.473 | 24,956,895 | -1,900,540 | 1.56% | 111,638,042 |
| 2009-01-22 | 2009-01-20 | 4.612 | 26,857,435 | +140,185 | 1.67% | 123,879,358 |
| 2009-01-21 | 2009-01-19 | 4.560 | 26,717,250 | +4,596 | 1.67% | 121,837,669 |
| 2009-01-20 | 2009-01-16 | 4.612 | 26,712,654 | -13,788 | 1.67% | 123,211,558 |
| 2009-01-19 | 2009-01-15 | 4.578 | 26,726,442 | +71,241 | 1.67% | 122,344,777 |
| 2009-01-16 | 2009-01-14 | 4.734 | 26,655,201 | +41,366 | 1.66% | 126,194,202 |
| 2009-01-15 | 2009-01-13 | 4.700 | 26,613,835 | +80,434 | 1.66% | 125,071,904 |
| 2009-01-14 | 2009-01-12 | 4.787 | 26,533,401 | +97,670 | 1.65% | 127,003,050 |
| 2009-01-13 | 2009-01-09 | 4.856 | 26,435,731 | +420,555 | 1.65% | 128,376,066 |
| 2009-01-12 | 2009-01-08 | 4.926 | 26,015,176 | +235,556 | 1.62% | 128,145,022 |
| 2009-01-09 | 2009-01-07 | 5.256 | 25,779,620 | +466,805 | 1.61% | 135,510,202 |
| 2009-01-08 | 2009-01-06 | 5.222 | 25,312,815 | +424,002 | 1.58% | 132,175,279 |
| 2009-01-07 | 2009-01-05 | 5.222 | 24,888,813 | +1,257,929 | 1.55% | 129,961,279 |
| 2009-01-06 | 2009-01-02 | 5.222 | 23,630,884 | +403,317 | 1.47% | 123,392,783 |
| 2009-01-05 | 2008-12-31 | 5.030 | 23,227,567 | +1,038,175 | 1.45% | 116,839,611 |
| 2009-01-02 | 2008-12-29 | 4.995 | 22,189,392 | +120,651 | 1.38% | 110,844,931 |
| 2008-12-30 | 2008-12-24 | 5.204 | 22,068,741 | +475,709 | 1.38% | 114,851,662 |
| 2008-12-29 | 2008-12-22 | 5.396 | 21,593,032 | +1,107,691 | 1.35% | 116,510,176 |
| 2008-12-23 | 2008-12-19 | 5.396 | 20,485,341 | +32,174 | 1.28% | 110,533,374 |
| 2008-12-19 | 2008-12-17 | 5.222 | 20,453,167 | +89,626 | 1.28% | 106,799,780 |
| 2008-12-18 | 2008-12-16 | 5.152 | 20,363,541 | +50,559 | 1.27% | 104,914,025 |
| 2008-12-17 | 2008-12-15 | 5.135 | 20,312,982 | -2,298 | 1.27% | 104,299,983 |
| 2008-12-16 | 2008-12-12 | 5.117 | 20,315,280 | +93,073 | 1.27% | 103,958,183 |
| 2008-12-15 | 2008-12-11 | 5.291 | 20,222,207 | +472,837 | 1.26% | 107,001,699 |
| 2008-12-12 | 2008-12-10 | 5.013 | 19,749,370 | +14,363 | 1.23% | 98,999,789 |
| 2008-12-11 | 2008-12-09 | 4.926 | 19,735,007 | +50,559 | 1.23% | 97,210,294 |
| 2008-12-10 | 2008-12-08 | 4.752 | 19,684,448 | +167,295 | 1.23% | 93,535,059 |
| 2008-12-09 | 2008-12-05 | 4.578 | 19,517,153 | +332,078 | 1.22% | 89,343,045 |
| 2008-12-08 | 2008-12-04 | 4.595 | 19,185,075 | +245,898 | 1.20% | 88,156,830 |
| 2008-12-05 | 2008-12-03 | 4.508 | 18,939,177 | +243,600 | 1.18% | 85,378,674 |
| 2008-12-04 | 2008-12-02 | 4.212 | 18,695,577 | +163,166 | 1.17% | 78,748,588 |
| 2008-12-03 | 2008-12-01 | 4.090 | 18,532,411 | +942,801 | 1.16% | 75,803,337 |
| 2008-12-02 | 2008-11-28 | 3.986 | 17,589,610 | +125,247 | 1.10% | 70,110,042 |
| 2008-12-01 | 2008-11-27 | 3.934 | 17,464,363 | +170,652 | 1.09% | 68,698,891 |
| 2008-11-28 | 2008-11-26 | 3.881 | 17,293,711 | -248,230 | 1.08% | 67,124,582 |
| 2008-11-27 | 2008-11-25 | 4.090 | 17,541,941 | -345,866 | 1.09% | 71,752,006 |
| 2008-11-26 | 2008-11-24 | 4.038 | 17,887,807 | +336,116 | 1.12% | 72,232,662 |
| 2008-11-25 | 2008-11-21 | 4.003 | 17,551,691 | +369,438 | 1.09% | 70,264,399 |
| 2008-11-24 | 2008-11-20 | 3.916 | 17,182,253 | +41,366 | 1.07% | 67,290,099 |
| 2008-11-21 | 2008-11-19 | 4.021 | 17,140,887 | +302,202 | 1.07% | 68,918,181 |
| 2008-11-18 | 2008-11-14 | 4.404 | 16,838,685 | -71,816 | 1.05% | 74,151,037 |
| 2008-11-17 | 2008-11-13 | 4.282 | 16,910,501 | +6,895 | 1.05% | 72,406,927 |
| 2008-11-14 | 2008-11-12 | 4.630 | 16,903,606 | -169,199 | 1.05% | 78,261,746 |
| 2008-11-13 | 2008-11-11 | 4.473 | 17,072,805 | +142,483 | 1.06% | 76,370,659 |
| 2008-11-12 | 2008-11-10 | 4.525 | 16,930,322 | +12,640 | 1.06% | 76,617,346 |
| 2008-11-11 | 2008-11-07 | 4.334 | 16,917,682 | +86,179 | 1.05% | 73,321,061 |
| 2008-11-10 | 2008-11-06 | 3.934 | 16,831,503 | +652,664 | 1.05% | 66,209,434 |
| 2008-11-07 | 2008-11-05 | 3.899 | 16,178,839 | -944,525 | 1.01% | 63,078,871 |
| 2008-11-06 | 2008-11-04 | 3.551 | 17,123,364 | +822,725 | 1.07% | 60,800,590 |
| 2008-11-05 | 2008-11-03 | 3.516 | 16,300,639 | +381,487 | 1.02% | 57,311,864 |
| 2008-11-04 | 2008-10-31 | 3.481 | 15,919,152 | +45,962 | 0.99% | 55,416,420 |
| 2008-11-03 | 2008-10-30 | 3.133 | 15,873,190 | +766,995 | 0.99% | 49,730,778 |
| 2008-10-31 | 2008-10-29 | 2.715 | 15,106,195 | -27,577 | 0.94% | 41,017,409 |
| 2008-10-30 | 2008-10-28 | 2.750 | 15,133,772 | +38,494 | 0.94% | 41,619,112 |
| 2008-10-29 | 2008-10-27 | 2.750 | 15,095,278 | -24,705 | 0.94% | 41,513,250 |
| 2008-10-27 | 2008-10-23 | 3.464 | 15,119,983 | +1,263,962 | 0.94% | 52,371,247 |
| 2008-10-24 | 2008-10-22 | 3.593 | 13,856,021 | -1,532,841 | 0.86% | 49,784,813 |
| 2008-10-23 | 2008-10-21 | 3.787 | 15,388,862 | +158,334 | 0.96% | 58,273,774 |
| 2008-10-22 | 2008-10-20 | 3.699 | 15,230,528 | -24,982 | 0.96% | 56,332,942 |
| 2008-10-21 | 2008-10-17 | 3.822 | 15,255,510 | -700,627 | 0.96% | 58,306,187 |
| 2008-10-20 | 2008-10-16 | 3.945 | 15,956,137 | +564,363 | 1.01% | 62,951,191 |
| 2008-10-17 | 2008-10-15 | 4.227 | 15,391,774 | -290,698 | 0.97% | 65,062,103 |
| 2008-10-15 | 2008-10-13 | 3.963 | 15,682,472 | +1,135 | 0.99% | 62,147,722 |
| 2008-10-14 | 2008-10-10 | 3.963 | 15,681,337 | +1,404,037 | 0.99% | 62,143,224 |
| 2008-10-13 | 2008-10-09 | 4.086 | 14,277,300 | +61,887 | 0.90% | 58,339,439 |
| 2008-10-10 | 2008-10-08 | 4.121 | 14,215,413 | -151,027 | 0.90% | 58,587,304 |
| 2008-10-09 | 2008-10-06 | 4.386 | 14,366,440 | -346,339 | 0.91% | 63,005,242 |
| 2008-10-08 | 2008-10-03 | 4.474 | 14,712,779 | -1,475,064 | 0.93% | 65,819,807 |
| 2008-10-06 | 2008-10-02 | 4.491 | 16,187,843 | -1,606,219 | 1.02% | 72,703,839 |
| 2008-10-03 | 2008-09-30 | 4.298 | 17,794,062 | -592,752 | 1.12% | 76,470,354 |
| 2008-10-02 | 2008-09-29 | 4.474 | 18,386,814 | +3,587,075 | 1.16% | 82,256,150 |
| 2008-09-29 | 2008-09-25 | 4.615 | 14,799,739 | -6,784,841 | 0.93% | 68,294,153 |
| 2008-09-26 | 2008-09-24 | 4.544 | 21,584,580 | +350,881 | 1.36% | 98,082,491 |
| 2008-09-25 | 2008-09-23 | 4.456 | 21,233,699 | +899,914 | 1.34% | 94,618,129 |
| 2008-09-23 | 2008-09-19 | 4.632 | 20,333,785 | -149,891 | 1.28% | 94,189,426 |
| 2008-09-22 | 2008-09-18 | 4.491 | 20,483,676 | +722,202 | 1.29% | 91,997,549 |
| 2008-09-19 | 2008-09-17 | 4.755 | 19,761,474 | +1,062,864 | 1.25% | 93,974,771 |
| 2008-09-18 | 2008-09-16 | 4.844 | 18,698,610 | +467,842 | 1.18% | 90,567,044 |
| 2008-09-17 | 2008-09-12 | 5.196 | 18,230,768 | -481,468 | 1.15% | 94,722,937 |
| 2008-09-16 | 2008-09-11 | 5.196 | 18,712,236 | +96,521 | 1.18% | 97,224,536 |
| 2008-09-12 | 2008-09-10 | 5.372 | 18,615,715 | +13,626 | 1.17% | 100,001,782 |
| 2008-09-11 | 2008-09-09 | 5.372 | 18,602,089 | +233,353 | 1.17% | 99,928,584 |
| 2008-09-09 | 2008-09-05 | 5.196 | 18,368,736 | +336,120 | 1.16% | 95,439,788 |
| 2008-09-08 | 2008-09-04 | 5.196 | 18,032,616 | +110,147 | 1.14% | 93,693,384 |
| 2008-09-03 | 2008-09-01 | 5.425 | 17,922,469 | +419,981 | 1.13% | 97,224,727 |
| 2008-09-02 | 2008-08-29 | 5.460 | 17,502,488 | +389,490 | 1.10% | 95,562,974 |
| 2008-09-01 | 2008-08-28 | 5.249 | 17,112,998 | +206,668 | 1.08% | 89,819,481 |
| 2008-08-29 | 2008-08-27 | 5.319 | 16,906,330 | +538,245 | 1.07% | 89,925,831 |
| 2008-08-27 | 2008-08-25 | 5.301 | 16,368,085 | +248,683 | 1.03% | 86,774,585 |
| 2008-08-26 | 2008-08-21 | 5.108 | 16,119,402 | +151,026 | 1.02% | 82,333,220 |
| 2008-08-25 | 2008-08-20 | 5.178 | 15,968,376 | +291,834 | 1.01% | 82,686,814 |
| 2008-08-21 | 2008-08-19 | 5.072 | 15,676,542 | +1,135 | 0.99% | 79,519,005 |
| 2008-08-20 | 2008-08-18 | 5.284 | 15,675,407 | +5,678 | 0.99% | 82,826,299 |
| 2008-08-18 | 2008-08-14 | 5.654 | 15,669,729 | +1,135 | 0.99% | 88,592,038 |
| 2008-08-15 | 2008-08-13 | 5.812 | 15,668,594 | +2,272 | 0.99% | 91,069,331 |
| 2008-08-14 | 2008-08-12 | 5.812 | 15,666,322 | +5,677 | 0.99% | 91,056,125 |
| 2008-08-12 | 2008-08-08 | 5.988 | 15,660,645 | +11,356 | 0.99% | 93,781,406 |
| 2008-08-11 | 2008-08-07 | 6.041 | 15,649,289 | +2,271 | 0.99% | 94,540,285 |
| 2008-08-07 | 2008-08-04 | 6.235 | 15,647,018 | +7,948 | 0.99% | 97,558,030 |
| 2008-08-04 | 2008-07-31 | 6.112 | 15,639,070 | +3,407 | 0.99% | 95,580,341 |
| 2008-07-31 | 2008-07-29 | 6.341 | 15,635,663 | -11,355 | 0.99% | 99,139,558 |
| 2008-07-30 | 2008-07-28 | 6.358 | 15,647,018 | -2,271 | 0.99% | 99,487,143 |
| 2008-07-29 | 2008-07-25 | 6.358 | 15,649,289 | +28,388 | 0.99% | 99,501,583 |
| 2008-07-28 | 2008-07-24 | 6.482 | 15,620,901 | -221,430 | 0.99% | 101,246,979 |
| 2008-07-22 | 2008-07-18 | 6.288 | 15,842,331 | +48,828 | 1.00% | 99,612,875 |
| 2008-07-21 | 2008-07-17 | 6.393 | 15,793,503 | -20,439 | 1.00% | 100,974,862 |
| 2008-07-18 | 2008-07-16 | 6.464 | 15,813,942 | +61,319 | 1.00% | 102,219,648 |
| 2008-07-17 | 2008-07-15 | 6.517 | 15,752,623 | +5,677 | 0.99% | 102,655,632 |
| 2008-07-14 | 2008-07-10 | 6.446 | 15,746,946 | +119,232 | 0.99% | 101,509,246 |
| 2008-07-11 | 2008-07-09 | 6.393 | 15,627,714 | +283,884 | 0.99% | 99,914,900 |
| 2008-07-10 | 2008-07-08 | 6.164 | 15,343,830 | -567 | 0.97% | 94,586,684 |
| 2008-07-08 | 2008-07-04 | 6.112 | 15,344,397 | +433,775 | 0.97% | 93,779,406 |
| 2008-07-07 | 2008-07-03 | 6.059 | 14,910,622 | +288,427 | 0.94% | 90,340,477 |
| 2008-07-04 | 2008-07-02 | 6.182 | 14,622,195 | +2,271 | 0.92% | 90,395,719 |
| 2008-07-03 | 2008-06-30 | 6.341 | 14,619,924 | -207,803 | 0.92% | 92,699,159 |
| 2008-06-30 | 2008-06-26 | 6.482 | 14,827,727 | -113,702 | 0.94% | 96,106,017 |
| 2008-06-27 | 2008-06-25 | 6.534 | 14,941,429 | +1,079,324 | 0.94% | 97,632,458 |
| 2008-06-26 | 2008-06-24 | 6.376 | 13,862,105 | -1,131,538 | 0.87% | 88,382,429 |
| 2008-06-24 | 2008-06-20 | 6.393 | 14,993,643 | +797,716 | 0.95% | 95,861,003 |
| 2008-06-23 | 2008-06-19 | 6.658 | 14,195,927 | +283,885 | 0.90% | 94,511,299 |
| 2008-06-20 | 2008-06-18 | 6.763 | 13,912,042 | +504,179 | 0.88% | 94,091,476 |
| 2008-06-19 | 2008-06-17 | 6.728 | 13,407,863 | +1,490,394 | 0.85% | 90,209,256 |
| 2008-06-18 | 2008-06-16 | 6.728 | 11,917,469 | +632,495 | 0.75% | 80,181,757 |
| 2008-06-16 | 2008-06-12 | 6.622 | 11,284,974 | -7,949 | 0.71% | 74,733,717 |
| 2008-06-13 | 2008-06-11 | 6.799 | 11,292,923 | +161,246 | 0.71% | 76,775,358 |
| 2008-06-12 | 2008-06-10 | 6.728 | 11,131,677 | -170,330 | 0.70% | 74,894,881 |
| 2008-06-11 | 2008-06-06 | 6.957 | 11,302,007 | +340,661 | 0.71% | 78,628,655 |
| 2008-06-10 | 2008-06-05 | 7.010 | 10,961,346 | -45,989 | 0.69% | 76,837,838 |
| 2008-06-06 | 2008-06-04 | 6.887 | 11,007,335 | -632,495 | 0.69% | 75,803,126 |
| 2008-06-04 | 2008-06-02 | 6.939 | 11,639,830 | -2,271 | 0.73% | 80,773,897 |
| 2008-06-03 | 2008-05-30 | 6.640 | 11,642,101 | +496,230 | 0.73% | 77,303,808 |
| 2008-06-02 | 2008-05-29 | 6.975 | 11,145,871 | -38,904 | 0.70% | 77,738,718 |
| 2008-05-30 | 2008-05-28 | 6.869 | 11,184,775 | -1,024,829 | 0.71% | 76,828,090 |
| 2008-05-29 | 2008-05-27 | 6.851 | 12,209,604 | +133,994 | 0.77% | 83,652,583 |
| 2008-05-28 | 2008-05-26 | 6.640 | 12,075,610 | +147,620 | 0.76% | 80,182,318 |
| 2008-05-26 | 2008-05-22 | 6.939 | 11,927,990 | -718,796 | 0.75% | 82,773,566 |
| 2008-05-23 | 2008-05-21 | 7.028 | 12,646,786 | -669,116 | 0.80% | 88,875,333 |
| 2008-05-22 | 2008-05-20 | 7.010 | 13,315,902 | -51,099 | 0.84% | 93,343,018 |
| 2008-05-20 | 2008-05-16 | 7.221 | 13,367,001 | -1,113,964 | 0.84% | 96,526,379 |
| 2008-05-16 | 2008-05-14 | 7.309 | 14,480,965 | -191,906 | 0.91% | 105,845,836 |
| 2008-05-15 | 2008-05-13 | 7.415 | 14,672,871 | -5,677 | 0.93% | 108,799,117 |
| 2008-05-14 | 2008-05-09 | 7.574 | 14,678,548 | -86,301 | 0.93% | 111,167,984 |
| 2008-05-13 | 2008-05-08 | 7.389 | 14,764,849 | -742,642 | 0.93% | 109,103,886 |
| 2008-05-09 | 2008-05-07 | 7.585 | 15,507,491 | +192,864 | 0.98% | 117,628,958 |
| 2008-05-07 | 2008-05-05 | 8.013 | 15,314,627 | -561 | 0.98% | 122,710,591 |
| 2008-05-05 | 2008-04-30 | 8.191 | 15,315,188 | +19,656 | 0.98% | 125,442,088 |
| 2008-05-02 | 2008-04-29 | 8.422 | 15,295,532 | -818,831 | 0.98% | 128,821,645 |
| 2008-04-30 | 2008-04-28 | 8.244 | 16,114,363 | +93,227 | 1.03% | 132,848,681 |
| 2008-04-28 | 2008-04-24 | 8.013 | 16,021,136 | +342,584 | 1.02% | 128,371,594 |
| 2008-04-25 | 2008-04-23 | 7.799 | 15,678,552 | -451,536 | 1.00% | 122,276,549 |
| 2008-04-24 | 2008-04-22 | 7.746 | 16,130,088 | +50,545 | 1.03% | 124,936,434 |
| 2008-04-23 | 2008-04-21 | 7.692 | 16,079,543 | +23,587 | 1.03% | 123,686,004 |
| 2008-04-22 | 2008-04-18 | 7.870 | 16,055,956 | +61,778 | 1.02% | 126,363,472 |
| 2008-04-21 | 2008-04-17 | 7.728 | 15,994,178 | +89,858 | 1.02% | 123,598,946 |
| 2008-04-18 | 2008-04-16 | 7.763 | 15,904,320 | +194,318 | 1.01% | 123,470,926 |
| 2008-04-17 | 2008-04-15 | 7.835 | 15,710,002 | +117,939 | 1.00% | 123,081,287 |
| 2008-04-16 | 2008-04-14 | 7.567 | 15,592,063 | -131,418 | 0.99% | 117,992,831 |
| 2008-04-15 | 2008-04-11 | 7.906 | 15,723,481 | -67,393 | 1.00% | 124,306,770 |
| 2008-04-11 | 2008-04-09 | 7.763 | 15,790,874 | +1,151,867 | 1.01% | 122,590,204 |
| 2008-04-10 | 2008-04-08 | 7.835 | 14,639,007 | +117,939 | 0.93% | 114,690,490 |
| 2008-04-09 | 2008-04-07 | 8.013 | 14,521,068 | +218,523 | 0.93% | 116,352,089 |
| 2008-04-08 | 2008-04-03 | 7.959 | 14,302,545 | -1,238,468 | 0.91% | 113,837,135 |
| 2008-04-07 | 2008-04-02 | 8.137 | 15,541,013 | +1,159,786 | 0.99% | 126,461,589 |
| 2008-04-03 | 2008-04-01 | 8.102 | 14,381,227 | +275,528 | 0.92% | 116,511,944 |
| 2008-04-02 | 2008-03-31 | 7.835 | 14,105,699 | -1,573,414 | 0.90% | 110,512,245 |
| 2008-04-01 | 2008-03-28 | 7.763 | 15,679,113 | -1,124 | 1.00% | 121,722,564 |
| 2008-03-31 | 2008-03-27 | 6.998 | 15,680,237 | +832,310 | 1.00% | 109,725,681 |
| 2008-03-27 | 2008-03-25 | 6.695 | 14,847,927 | -201,057 | 0.95% | 99,406,957 |
| 2008-03-26 | 2008-03-20 | 6.606 | 15,048,984 | +1,707,302 | 0.96% | 99,413,234 |
| 2008-03-25 | 2008-03-19 | 6.695 | 13,341,682 | -1,305,749 | 0.85% | 89,322,638 |
| 2008-03-20 | 2008-03-18 | 6.624 | 14,647,431 | +2,042,585 | 0.93% | 97,021,395 |
| 2008-03-19 | 2008-03-17 | 6.873 | 12,604,846 | +438,376 | 0.80% | 86,633,919 |
| 2008-03-18 | 2008-03-14 | 7.567 | 12,166,470 | -101,090 | 0.78% | 92,069,680 |
| 2008-03-17 | 2008-03-13 | 7.639 | 12,267,560 | +703,139 | 0.78% | 93,708,416 |
| 2008-03-14 | 2008-03-12 | 7.835 | 11,564,421 | +7,862 | 0.74% | 90,602,396 |
| 2008-03-13 | 2008-03-11 | 7.924 | 11,556,559 | +141,527 | 0.74% | 91,569,673 |
| 2008-03-12 | 2008-03-10 | 8.119 | 11,415,032 | -312,819 | 0.73% | 92,684,068 |
| 2008-03-10 | 2008-03-06 | 8.458 | 11,727,851 | -1,083,350 | 0.75% | 99,191,661 |
| 2008-03-07 | 2008-03-05 | 8.404 | 12,811,201 | +40,436 | 0.82% | 107,670,060 |
| 2008-03-06 | 2008-03-04 | 8.315 | 12,770,765 | +126,924 | 0.81% | 106,193,248 |
| 2008-03-05 | 2008-03-03 | 8.547 | 12,643,841 | +140,403 | 0.81% | 108,064,581 |
| 2008-03-04 | 2008-02-29 | 8.600 | 12,503,438 | -1,013,149 | 0.80% | 107,532,486 |
| 2008-03-03 | 2008-02-28 | 8.725 | 13,516,587 | +853,651 | 0.86% | 117,930,526 |
| 2008-02-29 | 2008-02-27 | 8.832 | 12,662,936 | +74,133 | 0.81% | 111,835,376 |
| 2008-02-28 | 2008-02-26 | 8.814 | 12,588,803 | +38,636 | 0.80% | 110,956,500 |
| 2008-02-27 | 2008-02-25 | 8.850 | 12,550,167 | -1,747,514 | 0.80% | 111,062,899 |
| 2008-02-26 | 2008-02-22 | 8.956 | 14,297,681 | +351,907 | 0.91% | 128,055,047 |
| 2008-02-25 | 2008-02-21 | 9.063 | 13,945,774 | +449,290 | 0.89% | 126,393,144 |
| 2008-02-22 | 2008-02-20 | 9.134 | 13,496,484 | -176,346 | 0.86% | 123,282,412 |
| 2008-02-21 | 2008-02-19 | 9.758 | 13,672,830 | -319,783 | 0.87% | 133,414,209 |
| 2008-02-20 | 2008-02-18 | 9.686 | 13,992,613 | -814,675 | 0.89% | 135,537,926 |
| 2008-02-19 | 2008-02-15 | 10.025 | 14,807,288 | +133,664 | 0.94% | 148,438,662 |
| 2008-02-18 | 2008-02-14 | 9.384 | 14,673,624 | +95,474 | 0.94% | 137,692,763 |
| 2008-02-15 | 2008-02-13 | 9.223 | 14,578,150 | -39,313 | 0.93% | 134,460,675 |
| 2008-02-14 | 2008-02-12 | 8.939 | 14,617,463 | +897,457 | 0.93% | 130,658,850 |
| 2008-02-13 | 2008-02-11 | 8.832 | 13,720,006 | +3,370 | 0.88% | 121,171,111 |
| 2008-02-12 | 2008-02-06 | 9.170 | 13,716,636 | +472,878 | 0.87% | 125,781,843 |
| 2008-02-11 | 2008-02-04 | 9.419 | 13,243,758 | +374,034 | 0.84% | 124,746,974 |
| 2008-02-05 | 2008-02-01 | 9.028 | 12,869,724 | +252,726 | 0.82% | 116,182,390 |
| 2008-02-04 | 2008-01-31 | 8.867 | 12,616,998 | -319,558 | 0.80% | 111,878,978 |
| 2008-02-01 | 2008-01-30 | 8.778 | 12,936,556 | -217,906 | 0.83% | 113,560,868 |
| 2008-01-31 | 2008-01-29 | 9.134 | 13,154,462 | +335,002 | 0.84% | 120,158,243 |
| 2008-01-30 | 2008-01-28 | 9.259 | 12,819,460 | +237,001 | 0.82% | 118,696,028 |
| 2008-01-29 | 2008-01-25 | 9.295 | 12,582,459 | -931,154 | 0.80% | 116,949,707 |
| 2008-01-28 | 2008-01-24 | 9.117 | 13,513,613 | -44,929 | 0.86% | 123,198,253 |
| 2008-01-25 | 2008-01-23 | 9.348 | 13,558,542 | -167,361 | 0.86% | 126,746,334 |
| 2008-01-24 | 2008-01-22 | 9.045 | 13,725,903 | -137,033 | 0.88% | 124,156,011 |
| 2008-01-23 | 2008-01-21 | 9.704 | 13,862,936 | -263,958 | 0.88% | 134,528,665 |
| 2008-01-22 | 2008-01-18 | 10.114 | 14,126,894 | -460,522 | 0.90% | 142,875,622 |
| 2008-01-21 | 2008-01-17 | 10.630 | 14,587,416 | -1,159,731 | 0.93% | 155,065,724 |
| 2008-01-18 | 2008-01-16 | 10.879 | 15,747,147 | -582,729 | 1.00% | 171,319,266 |
| 2008-01-17 | 2008-01-15 | 11.004 | 16,329,876 | -612,944 | 1.04% | 179,694,371 |
| 2008-01-16 | 2008-01-14 | 11.129 | 16,942,820 | +135,349 | 1.08% | 188,550,994 |
| 2008-01-15 | 2008-01-11 | 11.485 | 16,807,471 | +462,207 | 1.07% | 193,030,172 |
| 2008-01-14 | 2008-01-10 | 11.663 | 16,345,264 | -622,267 | 1.04% | 190,632,240 |
| 2008-01-11 | 2008-01-09 | 11.930 | 16,967,531 | +920,893 | 1.08% | 202,421,466 |
| 2008-01-10 | 2008-01-08 | 11.770 | 16,046,638 | -16,848 | 1.02% | 188,863,758 |
| 2008-01-09 | 2008-01-07 | 12.197 | 16,063,486 | +1,199,560 | 1.02% | 195,926,636 |
| 2008-01-08 | 2008-01-04 | 11.467 | 14,863,926 | -899,704 | 0.95% | 170,444,312 |
| 2008-01-07 | 2008-01-03 | 10.933 | 15,763,630 | +530,162 | 1.01% | 172,340,646 |
| 2008-01-04 | 2008-01-02 | 10.345 | 15,233,468 | +3,819 | 0.97% | 157,593,401 |
| 2008-01-03 | 2007-12-31 | 10.345 | 15,229,649 | +505,002 | 0.97% | 157,553,893 |
| 2008-01-02 | 2007-12-27 | 10.488 | 14,724,647 | +42,964 | 0.94% | 154,427,023 |
| 2007-12-28 | 2007-12-24 | 10.256 | 14,681,683 | +277,436 | 0.94% | 150,577,970 |
| 2007-12-27 | 2007-12-20 | 9.989 | 14,404,247 | -203,303 | 0.92% | 143,885,335 |
| 2007-12-20 | 2007-12-18 | 9.704 | 14,607,550 | -14,602 | 0.93% | 141,754,546 |
| 2007-12-19 | 2007-12-17 | 9.758 | 14,622,152 | +194,318 | 0.93% | 142,677,327 |
| 2007-12-18 | 2007-12-14 | 9.936 | 14,427,834 | -697,523 | 0.92% | 143,350,248 |
| 2007-12-17 | 2007-12-13 | 10.060 | 15,125,357 | +61,777 | 0.96% | 152,165,849 |
| 2007-12-14 | 2007-12-12 | 10.060 | 15,063,580 | -73,009 | 0.96% | 151,544,353 |
| 2007-12-13 | 2007-12-11 | 10.238 | 15,136,589 | +888,471 | 0.97% | 154,974,047 |
| 2007-12-12 | 2007-12-10 | 10.185 | 14,248,118 | +193,195 | 0.91% | 145,116,449 |
| 2007-12-11 | 2007-12-07 | 10.381 | 14,054,923 | -600,926 | 0.90% | 145,901,628 |
| 2007-12-10 | 2007-12-06 | 10.221 | 14,655,849 | +83,119 | 0.93% | 149,791,092 |
| 2007-12-07 | 2007-12-05 | 10.381 | 14,572,730 | -757,054 | 0.93% | 151,276,889 |
| 2007-12-06 | 2007-12-04 | 10.078 | 15,329,784 | +309,741 | 0.98% | 154,495,409 |
| 2007-12-05 | 2007-12-03 | 10.327 | 15,020,043 | -74,133 | 0.96% | 155,118,030 |
| 2007-12-04 | 2007-11-30 | 10.345 | 15,094,176 | +565,099 | 0.96% | 156,152,397 |
| 2007-12-03 | 2007-11-29 | 10.470 | 14,529,077 | +2,247 | 0.93% | 152,117,249 |
| 2007-11-30 | 2007-11-28 | 9.971 | 14,526,830 | +161,744 | 0.93% | 144,851,165 |
| 2007-11-29 | 2007-11-27 | 9.811 | 14,365,086 | -25,834 | 0.92% | 140,936,324 |
| 2007-11-28 | 2007-11-26 | 10.096 | 14,390,920 | -6,459 | 0.92% | 145,289,667 |
| 2007-11-27 | 2007-11-23 | 9.936 | 14,397,379 | +33,136 | 0.92% | 143,047,657 |
| 2007-11-26 | 2007-11-22 | 10.060 | 14,364,243 | +313,379 | 0.92% | 144,508,803 |
| 2007-11-23 | 2007-11-21 | 10.238 | 14,050,864 | +132,541 | 0.90% | 143,857,990 |
| 2007-11-22 | 2007-11-20 | 10.505 | 13,918,323 | +72,448 | 0.89% | 146,218,402 |
| 2007-11-21 | 2007-11-19 | 10.488 | 13,845,875 | +27,519 | 0.88% | 145,210,765 |
| 2007-11-20 | 2007-11-16 | 10.381 | 13,818,356 | -147,142 | 0.88% | 143,445,868 |
| 2007-11-19 | 2007-11-15 | 10.452 | 13,965,498 | -37,067 | 0.89% | 145,967,994 |
| 2007-11-16 | 2007-11-14 | 10.684 | 14,002,565 | +41,559 | 0.89% | 149,596,682 |
| 2007-11-15 | 2007-11-13 | 10.381 | 13,961,006 | -85,926 | 0.89% | 144,926,692 |
| 2007-11-14 | 2007-11-12 | 10.149 | 14,046,932 | +386,389 | 0.90% | 142,567,143 |
| 2007-11-13 | 2007-11-09 | 10.434 | 13,660,543 | -131,417 | 0.87% | 142,537,353 |
| 2007-11-12 | 2007-11-08 | 10.773 | 13,791,960 | -216,783 | 0.88% | 148,574,568 |
| 2007-11-09 | 2007-11-07 | 10.951 | 14,008,743 | +409,978 | 0.89% | 153,404,251 |
| 2007-11-08 | 2007-11-06 | 10.594 | 13,598,765 | +189,816 | 0.87% | 144,071,987 |
| 2007-11-07 | 2007-11-05 | 10.505 | 13,408,949 | -26,957 | 0.86% | 140,867,194 |
| 2007-11-06 | 2007-11-02 | 10.915 | 13,435,906 | +256,095 | 0.86% | 146,652,862 |
| 2007-11-05 | 2007-11-01 | 10.755 | 13,179,811 | -111,483 | 0.84% | 141,745,485 |
| 2007-11-02 | 2007-10-31 | 10.470 | 13,291,294 | -56,161 | 0.85% | 139,157,848 |
| 2007-11-01 | 2007-10-30 | 10.025 | 13,347,455 | -155,006 | 0.85% | 133,804,270 |
| 2007-10-31 | 2007-10-29 | 9.348 | 13,502,461 | +901,389 | 0.86% | 126,222,084 |
| 2007-10-30 | 2007-10-26 | 8.939 | 12,601,072 | +284,457 | 0.80% | 112,635,249 |
| 2007-10-29 | 2007-10-25 | 8.850 | 12,316,615 | -14,602 | 0.79% | 108,996,077 |
| 2007-10-26 | 2007-10-24 | 8.832 | 12,331,217 | -45,379 | 0.79% | 108,905,730 |
| 2007-10-25 | 2007-10-23 | 8.939 | 12,376,596 | -668,431 | 0.79% | 110,628,760 |
| 2007-10-24 | 2007-10-22 | 8.939 | 13,045,027 | +694,153 | 0.83% | 116,603,560 |
| 2007-10-22 | 2007-10-17 | 9.117 | 12,350,874 | -199,934 | 0.79% | 112,598,023 |
| 2007-10-18 | 2007-10-16 | 9.206 | 12,550,808 | -5,616 | 0.80% | 115,538,132 |
| 2007-10-17 | 2007-10-15 | 9.081 | 12,556,424 | -3,013,614 | 0.80% | 114,024,785 |
| 2007-10-16 | 2007-10-12 | 9.117 | 15,570,038 | -333,598 | 0.99% | 141,945,865 |
| 2007-10-15 | 2007-10-11 | 9.259 | 15,903,636 | -381,896 | 1.01% | 147,252,570 |
| 2007-10-12 | 2007-10-10 | 9.152 | 16,285,532 | -2,092,569 | 1.04% | 149,048,696 |
| 2007-10-11 | 2007-10-09 | 9.206 | 18,378,101 | +32,574 | 1.17% | 169,182,052 |
| 2007-10-10 | 2007-10-08 | 9.134 | 18,345,527 | +194,318 | 1.17% | 167,575,556 |
| 2007-10-09 | 2007-10-05 | 9.206 | 18,151,209 | +70,763 | 1.16% | 167,093,368 |
| 2007-10-08 | 2007-10-04 | 9.206 | 18,080,446 | -27,669,241 | 1.15% | 166,441,950 |
| 2007-10-05 | 2007-10-03 | 9.188 | 45,749,687 | +1,486,028 | 2.92% | 420,340,214 |
| 2007-10-04 | 2007-10-02 | 9.206 | 44,263,659 | +1,758,970 | 2.82% | 407,474,998 |
| 2007-10-03 | 2007-09-28 | 8.796 | 42,504,689 | +359,432 | 2.71% | 373,875,411 |
| 2007-10-02 | 2007-09-27 | 8.814 | 42,145,257 | +81,434 | 2.69% | 371,464,245 |
| 2007-09-28 | 2007-09-25 | 8.636 | 42,063,823 | -144,896 | 2.68% | 363,256,665 |
| 2007-09-27 | 2007-09-24 | 8.796 | 42,208,719 | +241,044 | 2.69% | 371,272,030 |
| 2007-09-25 | 2007-09-21 | 8.903 | 41,967,675 | -312,256 | 2.68% | 373,635,408 |
| 2007-09-24 | 2007-09-20 | 8.796 | 42,279,931 | -472,878 | 2.70% | 371,898,418 |
| 2007-09-21 | 2007-09-19 | 8.956 | 42,752,809 | +1,701,686 | 2.73% | 382,909,156 |
| 2007-09-20 | 2007-09-18 | 9.419 | 41,051,123 | -187,578 | 2.62% | 386,672,981 |
| 2007-09-19 | 2007-09-17 | 9.615 | 41,238,701 | +1,439,974 | 2.63% | 396,517,034 |
| 2007-09-18 | 2007-09-14 | 9.419 | 39,798,727 | +825,459 | 2.54% | 374,876,283 |
| 2007-09-17 | 2007-09-13 | 9.152 | 38,973,268 | +122,993 | 2.49% | 356,691,742 |
| 2007-09-14 | 2007-09-12 | 9.117 | 38,850,275 | +482,987 | 2.48% | 354,182,558 |
| 2007-09-13 | 2007-09-11 | 9.010 | 38,367,288 | +654,840 | 2.45% | 345,680,380 |
| 2007-09-12 | 2007-09-10 | 8.992 | 37,712,448 | +451,537 | 2.41% | 339,108,921 |
| 2007-09-11 | 2007-09-07 | 9.045 | 37,260,911 | -944,633 | 2.38% | 337,039,105 |
| 2007-09-10 | 2007-09-06 | 9.134 | 38,205,544 | -316,749 | 2.44% | 348,985,084 |
| 2007-09-07 | 2007-09-05 | 9.206 | 38,522,293 | +250,479 | 2.46% | 354,622,090 |
| 2007-09-06 | 2007-09-04 | 8.956 | 38,271,814 | +341,460 | 2.44% | 342,775,793 |
| 2007-09-05 | 2007-09-03 | 8.921 | 37,930,354 | +338,091 | 2.42% | 338,366,792 |
| 2007-09-04 | 2007-08-31 | 8.850 | 37,592,263 | +526,793 | 2.40% | 332,673,319 |
| 2007-09-03 | 2007-08-30 | 8.903 | 37,065,470 | +193,195 | 2.36% | 329,991,405 |
| 2007-08-31 | 2007-08-29 | 8.956 | 36,872,275 | +76,379 | 2.35% | 330,241,031 |
| 2007-08-30 | 2007-08-28 | 9.081 | 36,795,896 | -478,494 | 2.35% | 334,143,233 |
| 2007-08-29 | 2007-08-27 | 8.921 | 37,274,390 | +2,197,590 | 2.38% | 332,515,108 |
| 2007-08-28 | 2007-08-24 | 8.511 | 35,076,800 | +914,306 | 2.24% | 298,545,806 |
| 2007-08-27 | 2007-08-23 | 8.422 | 34,162,494 | +775,025 | 2.18% | 287,722,497 |
| 2007-08-24 | 2007-08-22 | 8.013 | 33,387,469 | +284,041 | 2.13% | 267,521,767 |
| 2007-08-23 | 2007-08-21 | 8.013 | 33,103,428 | +10,109 | 2.11% | 265,245,848 |
| 2007-08-22 | 2007-08-20 | 8.119 | 33,093,319 | -61,777 | 2.11% | 268,700,380 |
| 2007-08-21 | 2007-08-17 | 7.532 | 33,155,096 | -852,528 | 2.11% | 249,720,255 |
| 2007-08-20 | 2007-08-16 | 7.924 | 34,007,624 | -2,539,612 | 2.17% | 269,463,169 |
| 2007-08-17 | 2007-08-15 | 8.440 | 36,547,236 | +177,469 | 2.33% | 308,457,967 |
| 2007-08-15 | 2007-08-13 | 8.760 | 36,369,767 | +178,593 | 2.32% | 318,616,845 |
| 2007-08-14 | 2007-08-10 | 8.654 | 36,191,174 | -388,636 | 2.31% | 313,185,793 |
| 2007-08-13 | 2007-08-09 | 8.850 | 36,579,810 | +3,370 | 2.33% | 323,713,600 |
| 2007-08-10 | 2007-08-08 | 8.582 | 36,576,440 | -1,150,183 | 2.33% | 313,914,649 |
| 2007-08-09 | 2007-08-07 | 8.600 | 37,726,623 | -494,219 | 2.41% | 324,457,767 |
| 2007-08-08 | 2007-08-06 | 8.600 | 38,220,842 | -52,792 | 2.44% | 328,708,166 |
| 2007-08-07 | 2007-08-03 | 8.636 | 38,273,634 | -761,546 | 2.44% | 330,525,180 |
| 2007-08-06 | 2007-08-02 | 8.725 | 39,035,180 | -190,949 | 2.49% | 340,577,049 |
| 2007-08-03 | 2007-08-01 | 8.921 | 39,226,129 | +1,871,855 | 2.50% | 349,926,063 |
| 2007-08-02 | 2007-07-31 | 9.312 | 37,354,274 | -277,436 | 2.38% | 347,860,487 |
| 2007-08-01 | 2007-07-30 | 9.152 | 37,631,710 | -649,225 | 2.40% | 344,413,514 |
| 2007-07-31 | 2007-07-27 | 9.223 | 38,280,935 | +31,731 | 2.44% | 353,081,862 |
| 2007-07-30 | 2007-07-26 | 9.437 | 38,249,204 | +44,929 | 2.44% | 360,961,916 |
| 2007-07-27 | 2007-07-25 | 9.562 | 38,204,275 | +1,402,909 | 2.44% | 365,299,738 |
| 2007-07-26 | 2007-07-24 | 9.686 | 36,801,366 | +1,788,175 | 2.35% | 356,472,433 |
| 2007-07-25 | 2007-07-23 | 9.811 | 35,013,191 | +807,599 | 2.23% | 343,515,552 |
| 2007-07-24 | 2007-07-20 | 9.847 | 34,205,592 | +112,884 | 2.18% | 336,810,292 |
| 2007-07-23 | 2007-07-19 | 9.775 | 34,092,708 | +50,545 | 2.17% | 333,270,563 |
| 2007-07-20 | 2007-07-18 | 9.775 | 34,042,163 | -724,480 | 2.17% | 332,776,464 |
| 2007-07-19 | 2007-07-17 | 9.793 | 34,766,643 | +102,213 | 2.22% | 340,477,611 |
| 2007-07-18 | 2007-07-16 | 9.686 | 34,664,430 | +2,642,388 | 2.21% | 335,773,235 |
| 2007-07-17 | 2007-07-13 | 9.758 | 32,022,042 | +230,261 | 2.04% | 312,458,752 |
| 2007-07-16 | 2007-07-12 | 9.847 | 31,791,781 | +152,758 | 2.03% | 313,042,354 |
| 2007-07-13 | 2007-07-11 | 10.132 | 31,639,023 | +38,190 | 2.02% | 320,551,964 |
| 2007-07-12 | 2007-07-10 | 10.292 | 31,600,833 | +66,270 | 2.02% | 325,229,163 |
| 2007-07-11 | 2007-07-09 | 10.149 | 31,534,563 | +299,902 | 2.01% | 320,055,124 |
| 2007-07-10 | 2007-07-06 | 9.597 | 31,234,661 | +1,079,419 | 1.99% | 299,770,349 |
| 2007-07-09 | 2007-07-05 | 9.580 | 30,155,242 | +340,337 | 1.92% | 288,873,834 |
| 2007-07-06 | 2007-07-04 | 9.580 | 29,814,905 | -971,590 | 1.90% | 285,613,557 |
| 2007-07-05 | 2007-07-03 | 9.544 | 30,786,495 | -25,834 | 1.96% | 293,824,597 |
| 2007-07-04 | 2007-06-29 | 9.455 | 30,812,329 | -106,706 | 1.97% | 291,327,954 |
| 2007-07-03 | 2007-06-28 | 9.526 | 30,919,035 | -26,958 | 1.97% | 294,539,011 |
| 2007-06-29 | 2007-06-27 | 9.597 | 30,945,993 | +33,697 | 1.97% | 296,999,898 |
| 2007-06-28 | 2007-06-26 | 9.437 | 30,912,296 | -123,555 | 1.97% | 291,722,714 |
| 2007-06-27 | 2007-06-25 | 9.686 | 31,035,851 | -397,621 | 1.98% | 300,625,399 |
| 2007-06-26 | 2007-06-22 | 9.473 | 31,433,472 | 2.01% | 297,760,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy