History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 240,000 +0 0.01% 1,005,600
2025-10-13 2025-10-09 4.270 240,000 +0 0.01% 1,024,800
2025-10-10 2025-10-08 4.290 240,000 +0 0.01% 1,029,600
2025-10-09 2025-10-06 4.310 240,000 +0 0.01% 1,034,400
2025-10-08 2025-10-03 4.430 240,000 +0 0.01% 1,063,200
2025-10-06 2025-10-02 4.500 240,000 +0 0.01% 1,080,000
2025-10-03 2025-09-30 4.410 240,000 +0 0.01% 1,058,400
2025-10-02 2025-09-29 4.700 240,000 +0 0.01% 1,128,000
2025-09-30 2025-09-26 4.690 240,000 +10,000 0.01% 1,125,600
2025-09-26 2025-09-24 4.980 230,000 -12,000 0.01% 1,145,400
2025-09-25 2025-09-23 4.800 242,000 +22,000 0.01% 1,161,600
2025-09-24 2025-09-22 4.550 220,000 -20,000 0.01% 1,001,000
2025-09-16 2025-09-12 4.400 240,000 +10,000 0.01% 1,056,000
2025-09-12 2025-09-10 4.360 230,000 +10,000 0.01% 1,002,800
2025-09-09 2025-09-05 4.180 220,000 -20,000 0.01% 919,600
2025-09-08 2025-09-04 4.020 240,000 -20,000 0.01% 964,800
2025-08-29 2025-08-27 3.990 260,000 +10,000 0.01% 1,037,400
2025-08-27 2025-08-25 4.170 250,000 -10,000 0.01% 1,042,500
2025-07-29 2025-07-25 3.290 260,000 -14,000 0.01% 855,400
2025-07-21 2025-07-17 3.170 274,000 +14,000 0.01% 868,580
2025-07-07 2025-07-03 3.250 260,000 -10,000 0.01% 845,000
2025-06-17 2025-06-13 3.285 270,000 +14,365 0.01% 886,887
2025-06-09 2025-06-05 3.316 255,635 -3,787 0.01% 847,801
2025-05-27 2025-05-23 3.285 259,422 -3,787 0.01% 852,141
2025-05-23 2025-05-21 3.316 263,209 +9,468 0.01% 872,920
2025-05-14 2025-05-12 3.390 253,741 -9,468 0.01% 860,280
2025-05-07 2025-05-02 3.285 263,209 +9,468 0.01% 864,580
2025-04-11 2025-04-09 3.147 253,741 -9,468 0.01% 798,640
2025-04-09 2025-04-07 3.010 263,209 -11,362 0.01% 792,300
2025-04-01 2025-03-28 3.200 274,571 +5,681 0.01% 878,702
2025-03-31 2025-03-27 3.274 268,890 -13,255 0.01% 880,401
2025-03-27 2025-03-25 3.169 282,145 -9,468 0.01% 894,000
2025-03-21 2025-03-19 2.947 291,613 +9,468 0.01% 859,321
2025-03-19 2025-03-17 2.957 282,145 +7,574 0.01% 834,400
2024-12-11 2024-12-09 2.640 274,571 -18,935 0.01% 725,001
2024-07-25 2024-07-23 2.936 293,506 +18,935 0.01% 861,799
2024-06-18 2024-06-14 3.374 274,571 +14,175 0.01% 926,532
2024-05-14 2024-05-10 3.386 260,396 +44,896 0.01% 881,599
2023-12-04 2023-11-30 2.929 215,500 -50,284 0.01% 631,199
2023-11-30 2023-11-28 3.319 265,784 +50,284 0.01% 882,081
2023-10-18 2023-10-16 3.107 215,500 -89,792 0.01% 669,599
2023-10-17 2023-10-13 3.152 305,292 -3,592 0.01% 962,199
2023-10-16 2023-10-12 3.152 308,884 +3,592 0.01% 973,521
2023-08-16 2023-08-14 3.230 305,292 -10,775 0.01% 985,999
2023-08-04 2023-08-02 3.285 316,067 -5,388 0.01% 1,038,399
2023-08-03 2023-08-01 3.319 321,455 +10,775 0.01% 1,066,841
2023-07-28 2023-07-26 3.219 310,680 +5,388 0.01% 999,941
2023-06-13 2023-06-09 3.052 305,292 +15,617 0.01% 931,657
2023-05-22 2023-05-18 3.310 289,675 -8,520 0.01% 958,799
2023-04-18 2023-04-14 3.357 298,195 +8,520 0.01% 1,000,999
2022-11-29 2022-11-25 2.723 289,675 -5,112 0.01% 788,799
2022-11-22 2022-11-18 2.887 294,787 +5,112 0.01% 851,159
2022-07-28 2022-07-26 2.958 289,675 -8,520 0.01% 856,799
2022-07-25 2022-07-21 2.934 298,195 +8,520 0.01% 875,000
2022-06-16 2022-06-14 3.028 289,675 -8,520 0.01% 877,199
2022-06-14 2022-06-10 3.372 298,195 +13,805 0.01% 1,005,553
2022-06-10 2022-06-08 3.421 284,390 -16,251 0.01% 973,001
2022-06-01 2022-05-30 3.348 300,641 +16,251 0.01% 1,006,401
2022-05-10 2022-05-05 3.421 284,390 -4,875 0.01% 973,001
2022-05-06 2022-05-04 3.471 289,265 -16,251 0.01% 1,003,920
2022-04-26 2022-04-22 3.434 305,516 -3,250 0.01% 1,049,040
2022-04-22 2022-04-20 3.434 308,766 +22,751 0.01% 1,060,200
2022-04-08 2022-04-06 3.532 286,015 +9,751 0.01% 1,010,240
2022-03-16 2022-03-14 3.581 276,264 -4,876 0.01% 989,399
2022-03-15 2022-03-11 3.889 281,140 +4,876 0.01% 1,093,361
2022-03-08 2022-03-04 4.184 276,264 -40,628 0.01% 1,155,998
2022-02-21 2022-02-17 4.234 316,892 -24,376 0.01% 1,341,602
2022-02-18 2022-02-16 4.172 341,268 -9,750 0.02% 1,423,801
2022-02-09 2022-02-07 4.012 351,018 +24,376 0.02% 1,408,319
2022-01-21 2022-01-19 3.877 326,642 -4,875 0.01% 1,266,300
2022-01-19 2022-01-17 3.914 331,517 -16,251 0.01% 1,297,439
2021-11-30 2021-11-26 3.594 347,768 +32,502 0.02% 1,249,760
2021-10-20 2021-10-18 3.778 315,266 -45,503 0.01% 1,191,158
2021-10-07 2021-10-05 3.471 360,769 +4,875 0.02% 1,252,081
2021-09-20 2021-09-16 3.471 355,894 -16,250 0.02% 1,235,162
2021-08-23 2021-08-19 3.175 372,144 -3,251 0.02% 1,181,639
2021-08-20 2021-08-18 3.237 375,395 -40,627 0.02% 1,215,061
2021-08-18 2021-08-16 3.200 416,022 +40,627 0.02% 1,331,201
2021-08-12 2021-08-10 3.188 375,395 -1,625 0.02% 1,196,581
2021-08-05 2021-08-03 3.126 377,020 +1,625 0.02% 1,178,561
2021-07-09 2021-07-07 3.298 375,395 +3,251 0.02% 1,238,161
2021-07-08 2021-07-06 3.323 372,144 +4,875 0.02% 1,236,599
2021-07-02 2021-06-29 3.471 367,269 +16,251 0.02% 1,274,639
2021-06-08 2021-06-04 4.050 351,018 +11,849 0.02% 1,421,754
2021-06-04 2021-06-02 4.050 339,169 -3,140 0.02% 1,373,761
2021-04-19 2021-04-15 3.923 342,309 +3,140 0.02% 1,342,880
2021-04-12 2021-04-08 4.152 339,169 -1,570 0.02% 1,408,322
2021-03-31 2021-03-29 4.216 340,739 -7,851 0.02% 1,436,541
2021-03-30 2021-03-26 4.190 348,590 +7,851 0.02% 1,460,760
2021-03-25 2021-03-23 4.229 340,739 -15,702 0.02% 1,440,881
2021-03-18 2021-03-16 4.012 356,441 +1,570 0.02% 1,430,100
2021-03-08 2021-03-04 3.885 354,871 +23,553 0.02% 1,378,600
2021-02-24 2021-02-22 4.101 331,318 -7,851 0.02% 1,358,842
2021-02-22 2021-02-18 4.318 339,169 -31,404 0.02% 1,464,482
2021-02-19 2021-02-17 4.152 370,573 +7,851 0.02% 1,538,719
2021-02-08 2021-02-04 3.898 362,722 +15,702 0.02% 1,413,720
2021-02-04 2021-02-02 4.101 347,020 -10,991 0.02% 1,423,241
2021-01-29 2021-01-27 4.050 358,011 -7,851 0.02% 1,450,079
2021-01-27 2021-01-25 4.318 365,862 -9,422 0.02% 1,579,738
2021-01-26 2021-01-22 3.974 375,284 -314,045 0.02% 1,491,361
2021-01-25 2021-01-21 4.522 689,329 -211,980 0.03% 3,116,901
2021-01-22 2021-01-20 3.617 901,309 -17,273 0.04% 3,260,319
2021-01-21 2021-01-19 3.541 918,582 -3,140 0.04% 3,252,601
2021-01-20 2021-01-18 3.388 921,722 +3,140 0.04% 3,122,839
2021-01-19 2021-01-15 3.401 918,582 -3,140 0.04% 3,123,901
2021-01-18 2021-01-14 3.401 921,722 +1,570 0.04% 3,134,579
2021-01-12 2021-01-08 3.464 920,152 -3,140 0.04% 3,187,840
2021-01-11 2021-01-07 3.388 923,292 +1,570 0.04% 3,128,159
2021-01-08 2021-01-06 3.439 921,722 -25,124 0.04% 3,169,799
2021-01-07 2021-01-05 3.350 946,846 +25,124 0.04% 3,171,781
2021-01-06 2021-01-04 3.464 921,722 -3,141 0.04% 3,193,279
2021-01-05 2020-12-31 3.235 924,863 -12,561 0.04% 2,992,121
2021-01-04 2020-12-29 3.375 937,424 +34,545 0.04% 3,164,099
2020-12-29 2020-12-24 3.210 902,879 +94,213 0.04% 2,897,998
2020-12-22 2020-12-18 3.273 808,666 +1,570 0.04% 2,647,100
2020-12-15 2020-12-11 3.337 807,096 +39,256 0.04% 2,693,361
2020-12-11 2020-12-09 3.414 767,840 -7,851 0.03% 2,621,040
2020-12-07 2020-12-03 3.452 775,691 -7,851 0.04% 2,677,479
2020-12-03 2020-12-01 3.605 783,542 -39,256 0.04% 2,824,339
2020-11-06 2020-11-04 3.439 822,798 +6,281 0.04% 2,829,600
2020-11-05 2020-11-03 3.439 816,517 +9,421 0.04% 2,808,000
2020-10-05 2020-09-29 3.146 807,096 +31,405 0.04% 2,539,161
2020-09-29 2020-09-25 3.286 775,691 +36,115 0.04% 2,549,039
2020-09-28 2020-09-24 3.312 739,576 +3,140 0.03% 2,449,200
2020-09-24 2020-09-22 3.388 736,436 +3,141 0.03% 2,495,081
2020-09-23 2020-09-21 3.388 733,295 -1,570 0.03% 2,484,439
2020-09-21 2020-09-17 3.426 734,865 -1,571 0.03% 2,517,839
2020-09-15 2020-09-11 3.477 736,436 -4,710 0.03% 2,560,741
2020-09-14 2020-09-10 3.477 741,146 +4,710 0.03% 2,577,119
2020-09-11 2020-09-09 3.401 736,436 +1,571 0.03% 2,504,461
2020-09-09 2020-09-07 3.490 734,865 -282,641 0.03% 2,564,639
2020-09-08 2020-09-04 3.503 1,017,506 -58,098 0.05% 3,564,000
2020-09-07 2020-09-03 3.452 1,075,604 -392,557 0.05% 3,712,699
2020-09-04 2020-09-02 3.477 1,468,161 +47,107 0.07% 5,105,102
2020-09-03 2020-09-01 3.477 1,421,054 +1,570 0.06% 4,941,301
2020-09-02 2020-08-31 3.503 1,419,484 +4,711 0.06% 4,972,002
2020-09-01 2020-08-28 3.515 1,414,773 -235,534 0.06% 4,973,520
2020-08-19 2020-08-17 3.503 1,650,307 -23,553 0.08% 5,780,501
2020-08-17 2020-08-13 3.464 1,673,860 +23,553 0.08% 5,799,040
2020-08-03 2020-07-30 3.528 1,650,307 -1,570 0.08% 5,822,541
2020-07-15 2020-07-13 3.592 1,651,877 +1,570 0.08% 5,933,280
2020-07-14 2020-07-10 3.656 1,650,307 -1,570 0.08% 6,032,741
2020-07-10 2020-07-08 3.643 1,651,877 +1,570 0.08% 6,017,440
2020-07-08 2020-07-06 3.694 1,650,307 +39,256 0.08% 6,095,801
2020-06-15 2020-06-11 3.643 1,611,051 -1,570 0.07% 5,868,720
2020-06-11 2020-06-09 3.566 1,612,621 -1,570 0.07% 5,751,199
2020-06-09 2020-06-05 3.590 1,614,191 +27,971 0.07% 5,795,547
2020-06-08 2020-06-04 3.551 1,586,220 -1,543 0.07% 5,633,440
2020-06-05 2020-06-03 3.487 1,587,763 +3,086 0.07% 5,536,020
2020-05-26 2020-05-22 3.526 1,584,677 -7,715 0.07% 5,586,880
2020-05-18 2020-05-14 3.746 1,592,392 +7,715 0.07% 5,964,960
2020-05-06 2020-05-04 3.707 1,584,677 -1,543 0.07% 5,874,440
2020-04-29 2020-04-27 3.331 1,586,220 +1,543 0.07% 5,283,920
2020-04-28 2020-04-24 3.370 1,584,677 +43,205 0.07% 5,340,400
2020-04-24 2020-04-22 3.383 1,541,472 +18,516 0.07% 5,214,778
2020-04-17 2020-04-15 3.526 1,522,956 -3,086 0.07% 5,369,279
2020-04-14 2020-04-08 3.474 1,526,042 +3,086 0.07% 5,301,039
2020-04-09 2020-04-07 3.461 1,522,956 -3,086 0.07% 5,270,579
2020-04-07 2020-04-03 3.448 1,526,042 -3,086 0.07% 5,261,479
2020-04-06 2020-04-02 3.577 1,529,128 +6,172 0.07% 5,470,319
2020-03-23 2020-03-19 3.435 1,522,956 -38,576 0.07% 5,231,099
2020-02-24 2020-02-20 3.992 1,561,532 +38,576 0.07% 6,233,921
2020-01-21 2020-01-17 4.122 1,522,956 -15,430 0.07% 6,277,319
2020-01-20 2020-01-16 4.070 1,538,386 -3,086 0.07% 6,261,158
2020-01-17 2020-01-15 3.888 1,541,472 +7,715 0.07% 5,993,998
2020-01-09 2020-01-07 3.863 1,533,757 +3,086 0.07% 5,924,238
2020-01-07 2020-01-03 3.927 1,530,671 -30,861 0.07% 6,011,519
2020-01-06 2020-01-02 3.914 1,561,532 +30,861 0.07% 6,112,481
2020-01-03 2019-12-31 3.901 1,530,671 -3,086 0.07% 5,971,839
2020-01-02 2019-12-27 3.888 1,533,757 +3,086 0.07% 5,963,998
2019-12-27 2019-12-20 3.992 1,530,671 -3,086 0.07% 6,110,719
2019-12-23 2019-12-19 3.888 1,533,757 -1,543 0.07% 5,963,998
2019-12-20 2019-12-18 3.901 1,535,300 +1,543 0.07% 5,989,898
2019-12-18 2019-12-16 3.876 1,533,757 -3,086 0.07% 5,944,118
2019-12-17 2019-12-13 3.888 1,536,843 -3,086 0.07% 5,975,998
2019-12-16 2019-12-12 3.837 1,539,929 -6,173 0.07% 5,908,158
2019-12-13 2019-12-11 3.798 1,546,102 +3,087 0.07% 5,871,722
2019-12-11 2019-12-09 3.824 1,543,015 +1,543 0.07% 5,899,998
2019-12-10 2019-12-06 3.901 1,541,472 +3,086 0.07% 6,013,978
2019-12-09 2019-12-05 3.927 1,538,386 +18,516 0.07% 6,041,818
2019-12-06 2019-12-04 3.992 1,519,870 -3,086 0.07% 6,067,599
2019-12-04 2019-12-02 3.953 1,522,956 +4,629 0.07% 6,020,699
2019-12-03 2019-11-29 4.083 1,518,327 +3,086 0.07% 6,199,199
2019-12-02 2019-11-28 4.096 1,515,241 -20,059 0.07% 6,206,239
2019-11-25 2019-11-21 4.031 1,535,300 +1,543 0.07% 6,188,898
2019-11-22 2019-11-20 4.005 1,533,757 +18,516 0.07% 6,142,918
2019-11-14 2019-11-12 4.083 1,515,241 -15,430 0.07% 6,186,599
2019-11-11 2019-11-07 4.161 1,530,671 -3,086 0.07% 6,368,639
2019-11-06 2019-11-04 4.122 1,533,757 +3,086 0.07% 6,321,838
2019-09-03 2019-08-30 4.407 1,530,671 -1,543 0.07% 6,745,598
2019-08-30 2019-08-28 4.420 1,532,214 -7,715 0.07% 6,772,258
2019-08-01 2019-07-30 4.355 1,539,929 +1,543 0.07% 6,706,558
2019-07-26 2019-07-24 4.225 1,538,386 -24,304 0.07% 6,500,438
2019-06-26 2019-06-24 4.096 1,562,690 -15,430 0.07% 6,400,584
2019-06-24 2019-06-20 3.966 1,578,120 +15,430 0.07% 6,259,234
2019-06-18 2019-06-14 3.940 1,562,690 -15,430 0.07% 6,157,524
2019-06-14 2019-06-12 3.837 1,578,120 -77,151 0.07% 6,054,684
2019-06-11 2019-06-06 3.926 1,655,271 +21,376 0.08% 6,498,977
2019-03-29 2019-03-27 3.966 1,633,895 +76,155 0.08% 6,479,415
2019-03-28 2019-03-26 3.782 1,557,740 -7,616 0.07% 5,891,042
2019-03-22 2019-03-20 4.149 1,565,356 +7,616 0.07% 6,495,385
2019-03-13 2019-03-11 4.149 1,557,740 -38,077 0.07% 6,463,782
2019-02-22 2019-02-20 4.176 1,595,817 +7,615 0.07% 6,663,692
2019-02-08 2019-01-31 4.176 1,588,202 +10,662 0.07% 6,631,893
2019-01-22 2019-01-18 3.834 1,577,540 -15,231 0.07% 6,048,782
2019-01-18 2019-01-16 3.808 1,592,771 +39,600 0.07% 6,065,352
2019-01-17 2019-01-15 3.874 1,553,171 +36,554 0.07% 6,016,528
2019-01-15 2019-01-11 3.887 1,516,617 -22,846 0.07% 5,894,844
2019-01-14 2019-01-10 3.874 1,539,463 -7,616 0.07% 5,963,428
2019-01-11 2019-01-09 3.624 1,547,079 +7,616 0.07% 5,606,944
2018-12-14 2018-12-12 4.307 1,539,463 -4,569 0.07% 6,630,523
2018-12-13 2018-12-11 4.386 1,544,032 +4,569 0.07% 6,771,852
2018-12-05 2018-12-03 4.570 1,539,463 +7,615 0.07% 7,034,823
2018-12-04 2018-11-30 4.530 1,531,848 +7,616 0.07% 6,939,680
2018-10-15 2018-10-11 4.622 1,524,232 -759,207 0.07% 7,045,283
2018-10-10 2018-10-08 4.819 2,283,439 -15,231 0.11% 11,004,243
2018-10-04 2018-10-02 5.200 2,298,670 -15,231 0.11% 11,952,988
2018-08-24 2018-08-22 5.266 2,313,901 -7,615 0.11% 12,184,110
2018-08-23 2018-08-21 5.318 2,321,516 -4,569 0.11% 12,346,145
2018-08-21 2018-08-17 4.583 2,326,085 +56,354 0.11% 10,659,963
2018-08-17 2018-08-15 4.320 2,269,731 +7,615 0.11% 9,805,618
2018-08-10 2018-08-08 5.016 2,262,116 +4,570 0.11% 11,347,049
2018-08-01 2018-07-30 5.528 2,257,546 -91,386 0.11% 12,480,253
2018-07-19 2018-07-17 5.568 2,348,932 -6,092 0.11% 13,077,989
2018-07-10 2018-07-06 5.344 2,355,024 -27,416 0.11% 12,586,194
2018-07-05 2018-07-03 5.266 2,382,440 -9,138 0.11% 12,545,010
2018-07-04 2018-06-29 5.371 2,391,578 -30,462 0.11% 12,844,362
2018-07-03 2018-06-28 5.279 2,422,040 -6,092 0.11% 12,785,333
2018-06-25 2018-06-21 5.410 2,428,132 +9,138 0.11% 13,136,334
2018-06-21 2018-06-19 5.358 2,418,994 +9,139 0.11% 12,959,840
2018-06-15 2018-06-13 5.778 2,409,855 +18,277 0.11% 13,923,495
2018-06-14 2018-06-12 5.778 2,391,578 -10,662 0.11% 13,817,896
2018-06-12 2018-06-08 5.626 2,402,240 +13,598 0.11% 13,514,374
2018-06-06 2018-06-04 5.547 2,388,642 -22,717 0.11% 13,248,609
2018-05-28 2018-05-24 5.098 2,411,359 -7,573 0.11% 12,291,903
2018-05-25 2018-05-23 5.071 2,418,932 +7,573 0.11% 12,266,617
2018-05-17 2018-05-15 5.282 2,411,359 -7,573 0.11% 12,737,723
2018-05-16 2018-05-14 5.124 2,418,932 -16,659 0.11% 12,394,395
2018-04-19 2018-04-17 4.635 2,435,591 -3,029 0.11% 11,289,674
2018-04-18 2018-04-16 4.728 2,438,620 -7,572 0.12% 11,529,145
2018-04-12 2018-04-10 5.124 2,446,192 -4,543 0.12% 12,534,072
2018-04-09 2018-04-04 4.965 2,450,735 -7,573 0.12% 12,168,979
2018-03-29 2018-03-27 4.807 2,458,308 +9,087 0.12% 11,817,010
2018-03-22 2018-03-20 4.873 2,449,221 +15,145 0.12% 11,935,051
2018-03-19 2018-03-15 5.031 2,434,076 -21,203 0.11% 12,246,981
2018-03-13 2018-03-09 4.979 2,455,279 -15,144 0.12% 12,223,966
2018-03-08 2018-03-06 5.190 2,470,423 +21,202 0.12% 12,821,351
2018-02-26 2018-02-22 5.507 2,449,221 -12,116 0.12% 13,487,578
2018-02-23 2018-02-21 5.520 2,461,337 +4,544 0.12% 13,586,804
2018-02-21 2018-02-15 5.414 2,456,793 -3,029 0.12% 13,302,166
2018-02-13 2018-02-09 4.913 2,459,822 +7,572 0.12% 12,084,162
2018-02-09 2018-02-07 5.203 2,452,250 +143,875 0.12% 12,759,419
2018-02-08 2018-02-06 5.269 2,308,375 -37,862 0.11% 12,163,238
2018-02-07 2018-02-05 5.586 2,346,237 -45,434 0.11% 13,106,363
2018-02-02 2018-01-31 5.586 2,391,671 +15,145 0.11% 13,360,162
2018-01-25 2018-01-23 5.943 2,376,526 +15,144 0.11% 14,122,937
2018-01-24 2018-01-22 5.890 2,361,382 +13,630 0.11% 13,908,204
2018-01-23 2018-01-19 5.943 2,347,752 +15,145 0.11% 13,951,942
2018-01-22 2018-01-18 5.890 2,332,607 +37,862 0.11% 13,738,723
2018-01-18 2018-01-16 6.048 2,294,745 +7,572 0.11% 13,879,373
2018-01-16 2018-01-12 6.260 2,287,173 -13,630 0.11% 14,316,844
2018-01-15 2018-01-11 6.220 2,300,803 -45,434 0.11% 14,311,010
2018-01-08 2018-01-04 5.745 2,346,237 -37,862 0.11% 13,478,174
2017-12-29 2017-12-27 5.863 2,384,099 -22,717 0.11% 13,979,035
2017-12-28 2017-12-22 5.771 2,406,816 -18,173 0.11% 13,889,745
2017-12-22 2017-12-20 5.414 2,424,989 -15,145 0.11% 13,129,965
2017-12-19 2017-12-15 5.111 2,440,134 -9,087 0.12% 12,470,807
2017-12-18 2017-12-14 5.058 2,449,221 -53,006 0.12% 12,387,871
2017-12-12 2017-12-08 4.979 2,502,227 -30,290 0.12% 12,457,703
2017-12-06 2017-12-04 5.018 2,532,517 -9,086 0.12% 12,708,840
2017-12-01 2017-11-29 5.190 2,541,603 +15,144 0.12% 13,190,772
2017-11-29 2017-11-27 5.309 2,526,459 +15,145 0.12% 13,412,454
2017-11-28 2017-11-24 8.787 2,511,314 -21,203 0.12% 22,067,150
2017-11-27 2017-11-23 8.526 2,532,517 +443,216 0.12% 21,591,650
2017-11-24 2017-11-22 8.509 2,089,301 +12,246 0.12% 17,778,769
2017-11-23 2017-11-21 8.444 2,077,055 +63,675 0.12% 17,538,865
2017-11-22 2017-11-20 8.575 2,013,380 +11,021 0.12% 17,264,261
2017-11-21 2017-11-17 8.509 2,002,359 +36,735 0.12% 17,038,942
2017-11-20 2017-11-16 8.754 1,965,624 +13,470 0.11% 17,207,912
2017-11-16 2017-11-14 8.460 1,952,154 +1,225 0.11% 16,516,073
2017-11-15 2017-11-13 8.444 1,950,929 -12,246 0.11% 16,473,844
2017-11-14 2017-11-10 8.656 1,963,175 -12,245 0.11% 16,994,087
2017-11-13 2017-11-09 8.526 1,975,420 +6,123 0.12% 16,841,970
2017-11-10 2017-11-08 8.509 1,969,297 +8,571 0.11% 16,757,603
2017-11-09 2017-11-07 8.607 1,960,726 +23,266 0.11% 16,876,814
2017-11-08 2017-11-06 8.199 1,937,460 +12,246 0.11% 15,885,446
2017-11-06 2017-11-02 8.085 1,925,214 -2,450 0.11% 15,564,930
2017-11-01 2017-10-30 8.134 1,927,664 -12,245 0.11% 15,679,190
2017-10-31 2017-10-27 8.003 1,939,909 +12,245 0.11% 15,525,314
2017-10-26 2017-10-24 8.036 1,927,664 +23,266 0.11% 15,490,284
2017-10-24 2017-10-20 7.921 1,904,398 +14,695 0.11% 15,085,594
2017-10-23 2017-10-19 7.921 1,889,703 +12,245 0.11% 14,969,188
2017-10-20 2017-10-18 8.019 1,877,458 -7,347 0.11% 15,056,176
2017-10-19 2017-10-17 8.166 1,884,805 -11,021 0.11% 15,392,153
2017-10-17 2017-10-13 7.137 1,895,826 -12,245 0.11% 13,531,404
2017-10-16 2017-10-12 7.056 1,908,071 -36,736 0.11% 13,462,981
2017-10-12 2017-10-10 7.088 1,944,807 -17,143 0.11% 13,785,712
2017-10-11 2017-10-09 6.827 1,961,950 -24,491 0.11% 13,394,520
2017-10-10 2017-10-06 6.484 1,986,441 +12,246 0.12% 12,880,393
2017-10-09 2017-10-04 6.386 1,974,195 +12,245 0.12% 12,607,523
2017-09-29 2017-09-27 6.533 1,961,950 +19,592 0.11% 12,817,723
2017-09-28 2017-09-26 6.533 1,942,358 +36,736 0.11% 12,689,725
2017-09-27 2017-09-25 6.615 1,905,622 +23,266 0.11% 12,605,345
2017-09-21 2017-09-19 6.745 1,882,356 -3,674 0.11% 12,697,399
2017-09-20 2017-09-18 6.696 1,886,030 +9,796 0.11% 12,629,769
2017-09-15 2017-09-13 6.827 1,876,234 -3,673 0.11% 12,809,325
2017-09-14 2017-09-12 6.811 1,879,907 +15,919 0.11% 12,803,697
2017-09-13 2017-09-11 7.039 1,863,988 +4,898 0.11% 13,121,495
2017-09-08 2017-09-06 7.170 1,859,090 -12,245 0.11% 13,329,931
2017-09-07 2017-09-05 7.186 1,871,335 +6,122 0.11% 13,448,293
2017-09-06 2017-09-04 7.137 1,865,213 +42,858 0.11% 13,312,905
2017-09-05 2017-09-01 6.925 1,822,355 -6,122 0.11% 12,620,071
2017-08-31 2017-08-29 6.745 1,828,477 +6,122 0.11% 12,333,959
2017-08-28 2017-08-24 6.958 1,822,355 +12,246 0.11% 12,679,599
2017-08-17 2017-08-15 6.696 1,810,109 +12,245 0.11% 12,121,365
2017-08-16 2017-08-14 6.909 1,797,864 -26,940 0.10% 12,421,103
2017-08-10 2017-08-08 6.582 1,824,804 -9,796 0.11% 12,011,140
2017-08-08 2017-08-04 5.978 1,834,600 -1,224 0.11% 10,966,939
2017-08-03 2017-08-01 5.798 1,835,824 -3,674 0.11% 10,644,428
2017-08-02 2017-07-31 5.880 1,839,498 -18,368 0.11% 10,815,953
2017-07-27 2017-07-25 5.651 1,857,866 -9,796 0.11% 10,499,133
2017-07-20 2017-07-18 5.684 1,867,662 -24,490 0.11% 10,615,501
2017-07-19 2017-07-17 5.684 1,892,152 -1,225 0.11% 10,754,698
2017-07-18 2017-07-14 5.733 1,893,377 -6,122 0.11% 10,854,434
2017-07-17 2017-07-13 5.733 1,899,499 +17,143 0.11% 10,889,530
2017-07-14 2017-07-12 5.766 1,882,356 -3,674 0.11% 10,852,741
2017-07-13 2017-07-11 5.798 1,886,030 -1,224 0.11% 10,935,532
2017-07-12 2017-07-10 5.717 1,887,254 -146,943 0.11% 10,788,507
2017-07-10 2017-07-06 5.537 2,034,197 +46,532 0.12% 11,263,041
2017-06-28 2017-06-26 5.570 1,987,665 -6,123 0.12% 11,070,329
2017-06-27 2017-06-23 5.406 1,993,788 -2,449 0.12% 10,778,788
2017-06-13 2017-06-09 5.198 1,996,237 +7,703 0.12% 10,375,602
2017-06-08 2017-06-06 5.198 1,988,534 -12,198 0.12% 10,335,565
2017-06-06 2017-06-02 5.034 2,000,732 -6,099 0.12% 10,070,922
2017-06-05 2017-06-01 4.902 2,006,831 +6,099 0.12% 9,838,387
2017-06-02 2017-05-31 4.968 2,000,732 +12,198 0.12% 9,939,705
2017-05-25 2017-05-23 4.968 1,988,534 -3,660 0.12% 9,879,104
2017-04-27 2017-04-25 4.902 1,992,194 +4,879 0.12% 9,766,630
2017-04-26 2017-04-24 4.919 1,987,315 +36,594 0.12% 9,775,295
2017-04-20 2017-04-18 4.952 1,950,721 +30,495 0.11% 9,659,264
2017-04-19 2017-04-13 5.034 1,920,226 +12,198 0.11% 9,665,685
2017-04-12 2017-04-10 5.132 1,908,028 -3,659 0.11% 9,791,991
2017-04-11 2017-04-07 5.017 1,911,687 +6,099 0.11% 9,591,359
2017-04-10 2017-04-06 5.083 1,905,588 +48,792 0.11% 9,685,736
2017-04-07 2017-04-05 5.034 1,856,796 +3,659 0.11% 9,346,403
2017-04-05 2017-03-31 5.198 1,853,137 +8,539 0.11% 9,631,828
2017-03-31 2017-03-29 5.427 1,844,598 +6,099 0.11% 10,010,866
2017-03-30 2017-03-28 5.526 1,838,499 +12,198 0.11% 10,158,632
2017-03-21 2017-03-17 5.739 1,826,301 -3,660 0.11% 10,480,508
2017-03-15 2017-03-13 5.640 1,829,961 +64,650 0.11% 10,321,485
2017-03-14 2017-03-10 5.558 1,765,311 -7,319 0.10% 9,812,120
2017-03-07 2017-03-03 5.739 1,772,630 +9,758 0.10% 10,172,509
2017-02-13 2017-02-09 5.837 1,762,872 +1,220 0.10% 10,289,937
2017-02-06 2017-02-02 5.689 1,761,652 -91,485 0.10% 10,022,857
2017-02-03 2017-02-01 5.755 1,853,137 -8,538 0.11% 10,664,895
2017-02-01 2017-01-25 5.886 1,861,675 -103,683 0.11% 10,958,226
2017-01-25 2017-01-23 5.804 1,965,358 +60,990 0.12% 11,407,405
2017-01-24 2017-01-20 5.853 1,904,368 +6,099 0.11% 11,147,077
2017-01-20 2017-01-18 5.821 1,898,269 +103,683 0.11% 11,049,129
2017-01-19 2017-01-17 5.575 1,794,586 +12,198 0.11% 10,004,263
2017-01-18 2017-01-16 5.460 1,782,388 +18,297 0.10% 9,731,693
2017-01-12 2017-01-10 5.804 1,764,091 -18,297 0.10% 10,239,203
2017-01-11 2017-01-09 5.509 1,782,388 -24,396 0.10% 9,819,366
2016-12-30 2016-12-28 5.116 1,806,784 +24,396 0.11% 9,242,783
2016-12-05 2016-12-01 5.427 1,782,388 +24,396 0.10% 9,673,245
2016-12-01 2016-11-29 5.591 1,757,992 +8,538 0.10% 9,829,087
2016-11-30 2016-11-28 5.689 1,749,454 -2,439 0.10% 9,953,457
2016-11-29 2016-11-25 5.558 1,751,893 +2,439 0.10% 9,737,539
2016-11-23 2016-11-21 5.575 1,749,454 +18,297 0.10% 9,752,666
2016-11-18 2016-11-16 6.149 1,731,157 -28,055 0.10% 10,644,117
2016-11-15 2016-11-11 5.870 1,759,212 -18,297 0.10% 10,326,262
2016-11-08 2016-11-04 5.542 1,777,509 +18,297 0.10% 9,850,776
2016-11-03 2016-11-01 5.837 1,759,212 -18,297 0.10% 10,268,573
2016-11-02 2016-10-31 5.640 1,777,509 +28,055 0.10% 10,025,642
2016-10-28 2016-10-26 5.870 1,749,454 +18,297 0.10% 10,268,984
2016-10-13 2016-10-11 6.198 1,731,157 +18,297 0.10% 10,729,270
2016-10-11 2016-10-06 6.362 1,712,860 +18,297 0.10% 10,896,713
2016-10-03 2016-09-29 6.001 1,694,563 -67,089 0.10% 10,169,058
2016-09-22 2016-09-20 6.067 1,761,652 -60,990 0.10% 10,687,196
2016-09-21 2016-09-19 5.935 1,822,642 -9,758 0.11% 10,818,122
2016-09-14 2016-09-12 5.903 1,832,400 -4,879 0.11% 10,815,951
2016-09-12 2016-09-08 6.050 1,837,279 -35,374 0.11% 11,115,869
2016-09-08 2016-09-06 5.985 1,872,653 -953,883 0.11% 11,207,070
2016-09-07 2016-09-05 5.922 2,826,536 -335,444 0.17% 16,739,752
2016-09-06 2016-09-02 5.840 3,161,980 +10,540 0.19% 18,466,282
2016-09-01 2016-08-30 5.758 3,151,440 -6,079 0.19% 18,145,506
2016-08-31 2016-08-29 5.758 3,157,519 -6,079 0.19% 18,180,508
2016-08-30 2016-08-26 5.708 3,163,598 -7,294 0.19% 18,059,377
2016-08-29 2016-08-25 5.281 3,170,892 -85,101 0.19% 16,744,743
2016-08-25 2016-08-23 5.018 3,255,993 +91,179 0.19% 16,337,112
2016-08-18 2016-08-16 5.116 3,164,814 -6,078 0.19% 16,192,003
2016-08-04 2016-08-01 4.886 3,170,892 -6,079 0.19% 15,492,799
2016-07-29 2016-07-27 5.001 3,176,971 -3,647 0.19% 15,888,351
2016-07-28 2016-07-26 4.985 3,180,618 -18,236 0.19% 15,854,266
2016-07-20 2016-07-18 4.672 3,198,854 +6,079 0.19% 14,945,304
2016-06-30 2016-06-28 4.030 3,192,775 -3,648 0.19% 12,868,455
2016-06-28 2016-06-24 4.129 3,196,423 +3,648 0.19% 13,198,664
2016-06-27 2016-06-23 4.228 3,192,775 +6,078 0.19% 13,498,746
2016-06-22 2016-06-20 4.179 3,186,697 +6,079 0.19% 13,315,776
2016-06-16 2016-06-14 4.162 3,180,618 +30,393 0.19% 13,238,050
2016-06-14 2016-06-10 4.409 3,150,225 +6,079 0.19% 13,889,111
2016-06-13 2016-06-08 4.591 3,144,146 +11,776 0.18% 14,433,416
2016-06-10 2016-06-07 4.772 3,132,370 +12,112 0.18% 14,948,325
2016-04-29 2016-04-27 4.789 3,120,258 +33,913 0.18% 14,942,048
2016-04-19 2016-04-15 5.135 3,086,345 +6,055 0.18% 15,849,898
2016-04-18 2016-04-14 5.301 3,080,290 +12,112 0.18% 16,327,446
2016-04-01 2016-03-30 5.433 3,068,178 -3,633 0.18% 16,668,559
2016-03-29 2016-03-23 5.565 3,071,811 -30,280 0.18% 17,094,091
2016-03-22 2016-03-18 4.970 3,102,091 -10,900 0.18% 15,418,519
2016-03-17 2016-03-15 4.706 3,112,991 +3,633 0.18% 14,650,227
2016-02-03 2016-02-01 4.079 3,109,358 +90,839 0.18% 12,682,045
2016-01-28 2016-01-26 4.079 3,018,519 +10,900 0.18% 12,311,543
2016-01-18 2016-01-14 4.822 3,007,619 +30,280 0.18% 14,501,980
2016-01-15 2016-01-13 4.855 2,977,339 +18,167 0.18% 14,454,306
2016-01-07 2016-01-05 5.746 2,959,172 +2,423 0.17% 17,004,782
2015-11-30 2015-11-26 6.060 2,956,749 +6,056 0.17% 17,918,520
2015-11-24 2015-11-20 6.440 2,950,693 -4,845 0.17% 19,002,479
2015-11-17 2015-11-13 6.308 2,955,538 +18,168 0.17% 18,643,246
2015-11-12 2015-11-10 6.473 2,937,370 -4,845 0.17% 19,013,687
2015-11-10 2015-11-06 6.523 2,942,215 -27,857 0.17% 19,190,802
2015-11-06 2015-11-04 6.060 2,970,072 -7,267 0.18% 17,999,260
2015-11-04 2015-11-02 5.746 2,977,339 +6,056 0.18% 17,109,178
2015-11-03 2015-10-30 5.862 2,971,283 +3,633 0.18% 17,417,828
2015-11-02 2015-10-29 5.928 2,967,650 -7,267 0.18% 17,592,548
2015-10-30 2015-10-28 5.945 2,974,917 +29,068 0.18% 17,684,752
2015-10-27 2015-10-23 6.176 2,945,849 -1,211 0.17% 18,192,974
2015-10-22 2015-10-19 6.506 2,947,060 +14,534 0.17% 19,173,739
2015-10-19 2015-10-15 6.506 2,932,526 -3,633 0.17% 19,079,180
2015-10-14 2015-10-12 6.390 2,936,159 -8,478 0.17% 18,763,427
2015-10-13 2015-10-09 6.258 2,944,637 +411,800 0.17% 18,428,611
2015-10-07 2015-10-05 6.638 2,532,837 -302,794 0.15% 16,813,376
2015-10-06 2015-10-02 6.605 2,835,631 -96,895 0.17% 18,729,722
2015-09-29 2015-09-24 6.473 2,932,526 -12,111 0.17% 18,982,332
2015-09-24 2015-09-22 6.572 2,944,637 -30,280 0.17% 19,352,472
2015-09-23 2015-09-21 6.539 2,974,917 +30,280 0.18% 19,453,227
2015-09-17 2015-09-15 6.110 2,944,637 -18,168 0.17% 17,990,992
2015-08-31 2015-08-27 5.978 2,962,805 -3,634 0.17% 17,710,599
2015-08-25 2015-08-21 5.746 2,966,439 +33,913 0.18% 17,046,542
2015-08-18 2015-08-14 6.770 2,932,526 -12,111 0.17% 19,853,969
2015-08-14 2015-08-12 6.390 2,944,637 +6,055 0.17% 18,817,605
2015-08-12 2015-08-10 6.869 2,938,582 -8,478 0.17% 20,186,116
2015-08-11 2015-08-07 6.110 2,947,060 +2,423 0.17% 18,005,796
2015-07-21 2015-07-17 6.357 2,944,637 -2,423 0.17% 18,720,356
2015-07-20 2015-07-16 6.027 2,947,060 +96,895 0.17% 17,762,474
2015-07-17 2015-07-15 5.879 2,850,165 -2,423 0.17% 16,754,891
2015-07-16 2015-07-14 6.044 2,852,588 +4,845 0.17% 17,240,178
2015-07-15 2015-07-13 6.225 2,847,743 +6,056 0.17% 17,728,164
2015-07-13 2015-07-09 5.862 2,841,687 +6,056 0.17% 16,658,129
2015-07-07 2015-07-03 6.473 2,835,631 +30,279 0.17% 18,355,127
2015-07-06 2015-07-02 7.001 2,805,352 -12,112 0.17% 19,641,508
2015-07-03 2015-06-30 7.844 2,817,464 +30,280 0.17% 22,099,050
2015-06-30 2015-06-26 8.190 2,787,184 +14,534 0.16% 22,828,056
2015-06-29 2015-06-25 9.198 2,772,650 -14,534 0.16% 25,501,860
2015-06-10 2015-06-08 8.570 2,787,184 +320,962 0.16% 23,886,615
2015-06-09 2015-06-05 9.181 2,466,222 +6,056 0.15% 22,642,719
2015-06-03 2015-06-01 9.627 2,460,166 -24,223 0.15% 23,683,975
2015-06-01 2015-05-28 9.924 2,484,389 -1,212 0.15% 24,655,606
2015-05-28 2015-05-26 10.040 2,485,601 +3,634 0.15% 24,954,945
2015-05-27 2015-05-22 10.139 2,481,967 -7,267 0.15% 25,164,366
2015-05-26 2015-05-21 9.957 2,489,234 -6,056 0.15% 24,785,898
2015-05-22 2015-05-20 10.056 2,495,290 -4,845 0.15% 25,093,425
2015-05-21 2015-05-19 10.354 2,500,135 -1,211 0.15% 25,885,265
2015-05-20 2015-05-18 9.825 2,501,346 +6,056 0.15% 24,576,065
2015-05-08 2015-05-06 8.669 2,495,290 +6,056 0.15% 21,632,263
2015-05-06 2015-05-04 9.396 2,489,234 +2,422 0.15% 23,388,351
2015-05-05 2015-04-30 9.594 2,486,812 -2,422 0.15% 23,858,366
2015-05-04 2015-04-29 9.594 2,489,234 -9,690 0.15% 23,881,603
2015-04-30 2015-04-28 10.023 2,498,924 -8,478 0.15% 25,047,441
2015-04-29 2015-04-27 9.379 2,507,402 -8,478 0.15% 23,517,650
2015-04-28 2015-04-24 8.917 2,515,880 +6,056 0.15% 22,433,927
2015-04-27 2015-04-23 8.752 2,509,824 -2,423 0.15% 21,965,483
2015-04-24 2015-04-22 9.066 2,512,247 -6,055 0.15% 22,774,891
2015-04-23 2015-04-21 8.603 2,518,302 -151,398 0.15% 21,665,422
2015-04-22 2015-04-20 7.563 2,669,700 -21,801 0.16% 20,190,615
2015-04-21 2015-04-17 7.431 2,691,501 -2,422 0.16% 19,999,939
2015-04-17 2015-04-15 7.992 2,693,923 -38,758 0.16% 21,530,403
2015-04-16 2015-04-14 7.662 2,732,681 +151,397 0.16% 20,937,679
2015-04-15 2015-04-13 8.124 2,581,284 -909 0.15% 20,971,163
2015-04-14 2015-04-10 8.207 2,582,193 -184,404 0.15% 21,191,744
2015-04-13 2015-04-09 7.926 2,766,597 -18,167 0.16% 21,928,492
2015-04-10 2015-04-08 6.935 2,784,764 -109,006 0.16% 19,313,425
2015-04-02 2015-03-31 5.598 2,893,770 -2,423 0.17% 16,198,893
2015-04-01 2015-03-30 5.466 2,896,193 -12,112 0.17% 15,829,861
2015-03-30 2015-03-26 5.235 2,908,305 -78,726 0.17% 15,223,722
2015-03-26 2015-03-24 4.855 2,987,031 +12,112 0.18% 14,501,358
2015-03-20 2015-03-18 4.921 2,974,919 -12,112 0.18% 14,639,055
2015-03-19 2015-03-17 5.069 2,987,031 -16,957 0.18% 15,142,575
2015-03-18 2015-03-16 4.954 3,003,988 -66,615 0.18% 14,881,307
2015-03-13 2015-03-11 4.458 3,070,603 -6,055 0.18% 13,690,177
2015-02-27 2015-02-25 4.293 3,076,658 -6,056 0.18% 13,209,129
2015-02-17 2015-02-13 4.244 3,082,714 -36,336 0.18% 13,082,417
2015-02-06 2015-02-04 4.145 3,119,050 +6,056 0.18% 12,927,593
2015-01-28 2015-01-26 4.260 3,112,994 +36,336 0.18% 13,262,323
2015-01-26 2015-01-22 4.277 3,076,658 +6,055 0.18% 13,158,325
2015-01-14 2015-01-12 4.458 3,070,603 +6,056 0.18% 13,690,177
2015-01-13 2015-01-09 4.425 3,064,547 +6,056 0.18% 13,561,967
2015-01-07 2015-01-05 4.624 3,058,491 +6,056 0.18% 14,141,219
2014-12-18 2014-12-16 4.343 3,052,435 +4,845 0.18% 13,256,345
2014-12-11 2014-12-09 4.491 3,047,590 +12,112 0.18% 13,688,223
2014-12-08 2014-12-04 4.442 3,035,478 +6,056 0.18% 13,483,449
2014-12-05 2014-12-03 4.508 3,029,422 +6,055 0.18% 13,656,646
2014-12-03 2014-12-01 4.574 3,023,367 +30,280 0.18% 13,829,047
2014-11-24 2014-11-20 4.805 2,993,087 -60,559 0.18% 14,382,486
2014-11-20 2014-11-18 4.772 3,053,646 +60,559 0.18% 14,572,637
2014-11-12 2014-11-10 4.904 2,993,087 +24,224 0.18% 14,679,032
2014-11-10 2014-11-06 4.624 2,968,863 +18,167 0.18% 13,726,816
2014-11-07 2014-11-05 4.690 2,950,696 +48,447 0.17% 13,837,716
2014-10-21 2014-10-17 4.954 2,902,249 +42,392 0.17% 14,377,307
2014-09-26 2014-09-24 5.268 2,859,857 +24,223 0.17% 15,064,566
2014-09-11 2014-09-08 5.746 2,835,634 -18,167 0.17% 16,294,875
2014-09-10 2014-09-05 5.631 2,853,801 -18,168 0.17% 16,069,401
2014-09-08 2014-09-04 5.367 2,871,969 +4,845 0.17% 15,412,913
2014-09-04 2014-09-02 5.334 2,867,124 -30,280 0.17% 15,292,223
2014-09-01 2014-08-28 5.135 2,897,404 -8,478 0.17% 14,879,593
2014-08-28 2014-08-26 5.367 2,905,882 +2,422 0.17% 15,594,913
2014-08-27 2014-08-25 5.020 2,903,460 -41,180 0.17% 14,575,083
2014-08-26 2014-08-22 4.987 2,944,640 -24,223 0.17% 14,684,554
2014-08-21 2014-08-19 4.970 2,968,863 +35,124 0.18% 14,756,327
2014-08-18 2014-08-14 5.069 2,933,739 -6,056 0.17% 14,872,414
2014-08-15 2014-08-13 5.202 2,939,795 -29,068 0.17% 15,291,469
2014-08-14 2014-08-12 4.921 2,968,863 -60,559 0.18% 14,609,254
2014-08-13 2014-08-11 4.904 3,029,422 -15,746 0.18% 14,857,230
2014-08-12 2014-08-08 4.871 3,045,168 -48,447 0.18% 14,833,884
2014-08-11 2014-08-07 4.871 3,093,615 +484,472 0.18% 15,069,884
2014-08-08 2014-08-06 4.987 2,609,143 +60,559 0.15% 13,011,472
2014-08-07 2014-08-05 4.723 2,548,584 +6,056 0.15% 12,036,123
2014-08-06 2014-08-04 4.772 2,542,528 +429,968 0.15% 12,133,475
2014-08-05 2014-08-01 4.739 2,112,560 +36,336 0.12% 10,011,809
2014-08-04 2014-07-31 4.904 2,076,224 +15,745 0.12% 10,182,450
2014-08-01 2014-07-30 4.921 2,060,479 +12,112 0.12% 10,139,256
2014-07-30 2014-07-28 5.086 2,048,367 -12,112 0.12% 10,417,898
2014-07-25 2014-07-23 5.003 2,060,479 +18,168 0.12% 10,309,377
2014-07-24 2014-07-22 5.202 2,042,311 +6,055 0.12% 10,623,168
2014-07-23 2014-07-21 5.218 2,036,256 +6,056 0.12% 10,625,297
2014-07-22 2014-07-18 5.235 2,030,200 +6,056 0.12% 10,627,221
2014-07-18 2014-07-16 5.301 2,024,144 +6,056 0.12% 10,729,218
2014-07-17 2014-07-15 5.548 2,018,088 -60,559 0.12% 11,196,982
2014-07-07 2014-07-03 4.706 2,078,647 +12,112 0.12% 9,782,441
2014-06-10 2014-06-06 4.706 2,066,535 -12,112 0.12% 9,725,440
2014-06-09 2014-06-05 4.657 2,078,647 -4,845 0.12% 9,679,468
2014-06-06 2014-06-04 4.640 2,083,492 -1,211 0.12% 9,667,625
2014-06-05 2014-06-03 4.591 2,084,703 -6,056 0.12% 9,569,971
2014-05-02 2014-04-29 4.425 2,090,759 +6,056 0.12% 9,252,528
2014-04-23 2014-04-17 4.640 2,084,703 -6,056 0.12% 9,673,244
2014-04-15 2014-04-11 4.805 2,090,759 -6,055 0.12% 10,046,588
2014-04-14 2014-04-10 4.772 2,096,814 +2,422 0.12% 10,006,435
2014-04-08 2014-04-04 4.591 2,094,392 -8,478 0.12% 9,614,449
2014-04-07 2014-04-03 4.706 2,102,870 -6,056 0.12% 9,896,438
2014-04-02 2014-03-31 4.607 2,108,926 -66,615 0.12% 9,715,992
2014-04-01 2014-03-28 4.475 2,175,541 -21,801 0.13% 9,735,498
2014-03-28 2014-03-26 4.112 2,197,342 +60,559 0.13% 9,034,802
2014-03-17 2014-03-13 4.458 2,136,783 +36,335 0.13% 9,526,773
2014-03-11 2014-03-07 4.789 2,100,448 -24,224 0.12% 10,058,461
2014-03-10 2014-03-06 4.624 2,124,672 +60,559 0.13% 9,823,620
2014-03-07 2014-03-05 4.525 2,064,113 +6,056 0.12% 9,339,113
2014-03-06 2014-03-04 4.541 2,058,057 +6,056 0.12% 9,345,697
2014-03-03 2014-02-27 4.673 2,052,001 -6,056 0.12% 9,589,272
2014-02-27 2014-02-25 4.525 2,058,057 +6,056 0.12% 9,311,713
2014-02-24 2014-02-20 4.772 2,052,001 -30,279 0.12% 9,792,578
2014-02-21 2014-02-19 4.871 2,082,280 +30,279 0.12% 10,143,382
2014-02-19 2014-02-17 5.036 2,052,001 -12,112 0.12% 10,334,727
2014-02-18 2014-02-14 4.855 2,064,113 -44,813 0.12% 10,020,801
2014-02-14 2014-02-12 4.624 2,108,926 -90,839 0.12% 9,750,817
2014-02-13 2014-02-11 4.475 2,199,765 +8,479 0.13% 9,843,900
2014-02-12 2014-02-10 4.293 2,191,286 +12,111 0.13% 9,407,929
2014-02-11 2014-02-07 4.244 2,179,175 +6,056 0.13% 9,247,979
2014-02-10 2014-02-06 4.244 2,173,119 +30,280 0.13% 9,222,279
2014-02-07 2014-02-05 4.310 2,142,839 +4,844 0.13% 9,235,314
2014-02-06 2014-02-04 4.409 2,137,995 +2,423 0.13% 9,426,263
2014-02-05 2014-01-30 4.525 2,135,572 +12,112 0.13% 9,662,431
2014-01-29 2014-01-27 4.591 2,123,460 -12,112 0.13% 9,747,887
2014-01-28 2014-01-24 4.756 2,135,572 -12,112 0.13% 10,156,132
2014-01-27 2014-01-23 4.822 2,147,684 +90,838 0.13% 10,355,590
2014-01-23 2014-01-21 4.739 2,056,846 +12,112 0.12% 9,747,770
2014-01-22 2014-01-20 4.772 2,044,734 +6,056 0.12% 9,757,898
2014-01-21 2014-01-17 4.970 2,038,678 +36,335 0.12% 10,132,970
2014-01-20 2014-01-16 5.053 2,002,343 -30,279 0.12% 10,117,693
2014-01-17 2014-01-15 5.053 2,032,622 +78,727 0.12% 10,270,691
2014-01-10 2014-01-08 5.102 1,953,895 -6,056 0.12% 9,969,682
2014-01-08 2014-01-06 4.970 1,959,951 +29,068 0.12% 9,741,668
2014-01-02 2013-12-27 5.532 1,930,883 +60,559 0.11% 10,681,257
2013-12-30 2013-12-24 5.449 1,870,324 +6,056 0.11% 10,191,835
2013-12-27 2013-12-20 5.350 1,864,268 +6,056 0.11% 9,974,129
2013-12-13 2013-12-11 5.829 1,858,212 -9,690 0.11% 10,831,574
2013-12-10 2013-12-06 6.176 1,867,902 +12,112 0.11% 11,535,789
2013-12-09 2013-12-05 6.357 1,855,790 -6,056 0.11% 11,798,076
2013-12-06 2013-12-04 6.192 1,861,846 +9,690 0.11% 11,529,133
2013-12-05 2013-12-03 6.093 1,852,156 +50,869 0.11% 11,285,623
2013-11-29 2013-11-27 6.077 1,801,287 -7,267 0.11% 10,945,922
2013-11-25 2013-11-21 5.763 1,808,554 +7,267 0.11% 10,422,659
2013-11-21 2013-11-19 5.680 1,801,287 +6,056 0.11% 10,232,058
2013-11-14 2013-11-12 5.400 1,795,231 -8,478 0.11% 9,693,703
2013-11-06 2013-11-04 5.829 1,803,709 +50,869 0.11% 10,513,875
2013-10-31 2013-10-29 5.713 1,752,840 -15,745 0.10% 10,014,747
2013-10-30 2013-10-28 6.126 1,768,585 +18,168 0.10% 10,834,814
2013-10-28 2013-10-24 6.308 1,750,417 +6,056 0.10% 11,041,460
2013-10-16 2013-10-11 5.862 1,744,361 -32,702 0.10% 10,225,542
2013-10-15 2013-10-10 5.846 1,777,063 -2,423 0.10% 10,387,899
2013-10-11 2013-10-09 5.961 1,779,486 +4,845 0.11% 10,607,753
2013-10-10 2013-10-08 5.928 1,774,641 -6,056 0.10% 10,520,263
2013-10-07 2013-10-03 4.458 1,780,697 +48,447 0.11% 7,939,176
2013-09-24 2013-09-19 4.937 1,732,250 +21,802 0.10% 8,552,703
2013-09-23 2013-09-18 4.921 1,710,448 +6,056 0.10% 8,416,815
2013-09-19 2013-09-17 4.937 1,704,392 +3,633 0.10% 8,415,158
2013-09-16 2013-09-12 5.119 1,700,759 +30,280 0.10% 8,706,149
2013-09-13 2013-09-11 5.152 1,670,479 -4,845 0.10% 8,606,315
2013-09-12 2013-09-10 5.119 1,675,324 +23,012 0.10% 8,575,948
2013-09-05 2013-09-03 4.970 1,652,312 +66,615 0.10% 8,212,591
2013-08-20 2013-08-16 5.268 1,585,697 +30,280 0.09% 8,352,808
2013-08-19 2013-08-15 5.367 1,555,417 +30,279 0.09% 8,347,411
2013-08-16 2013-08-13 5.433 1,525,138 +16,957 0.09% 8,285,651
2013-08-13 2013-08-09 5.086 1,508,181 +1,211 0.09% 7,670,538
2013-08-07 2013-08-05 4.739 1,506,970 +43,602 0.09% 7,141,807
2013-08-06 2013-08-02 4.954 1,463,368 +6,056 0.09% 7,249,306
2013-08-05 2013-08-01 5.003 1,457,312 -6,056 0.09% 7,291,498
2013-08-02 2013-07-31 5.036 1,463,368 +66,615 0.09% 7,370,128
2013-07-25 2013-07-23 5.086 1,396,753 +6,056 0.08% 7,103,820
2013-07-16 2013-07-12 4.624 1,390,697 +60,559 0.08% 6,430,018
2013-07-05 2013-07-03 4.723 1,330,138 +48,447 0.08% 6,281,804
2013-06-28 2013-06-26 4.954 1,281,691 +6,056 0.08% 6,349,305
2013-06-25 2013-06-21 4.937 1,275,635 -6,056 0.08% 6,298,240
2013-06-20 2013-06-18 5.036 1,281,691 +8,478 0.08% 6,455,127
2013-06-18 2013-06-14 5.119 1,273,213 +6,056 0.08% 6,517,550
2013-06-14 2013-06-11 5.466 1,267,157 +12,112 0.07% 6,925,961
2013-06-13 2013-06-10 5.680 1,255,045 +12,112 0.07% 7,129,176
2013-06-07 2013-06-05 6.011 1,242,933 +9,689 0.07% 7,470,862
2013-06-06 2013-06-04 5.796 1,233,244 +6,056 0.07% 7,147,888
2013-06-05 2013-06-03 5.879 1,227,188 +48,447 0.07% 7,214,109
2013-06-03 2013-05-30 6.622 1,178,741 +6,056 0.07% 7,805,206
2013-05-27 2013-05-23 7.117 1,172,685 +30,280 0.07% 8,346,036
2013-05-22 2013-05-20 7.414 1,142,405 -1,212 0.07% 8,470,091
2013-05-15 2013-05-13 7.546 1,143,617 -8,478 0.07% 8,630,152
2013-05-14 2013-05-10 6.985 1,152,095 +6,056 0.07% 8,047,302
2013-05-10 2013-05-08 6.820 1,146,039 +1,211 0.07% 7,815,757
2013-05-07 2013-05-03 6.523 1,144,828 -13,323 0.07% 7,467,220
2013-05-06 2013-05-02 6.506 1,158,151 -30,279 0.07% 7,534,996
2013-05-03 2013-04-30 6.539 1,188,430 +87,205 0.07% 7,771,242
2013-04-30 2013-04-26 6.638 1,101,225 +3,633 0.07% 7,310,107
2013-04-26 2013-04-24 6.737 1,097,592 -6,056 0.06% 7,394,737
2013-04-25 2013-04-23 6.671 1,103,648 -4,844 0.07% 7,362,640
2013-04-11 2013-04-09 6.737 1,108,492 +4,844 0.07% 7,468,173
2013-04-08 2013-04-03 6.754 1,103,648 +48,448 0.07% 7,453,762
2013-04-05 2013-04-02 6.985 1,055,200 +2,422 0.06% 7,370,497
2013-04-03 2013-03-28 7.348 1,052,778 +309,762 0.06% 7,736,035
2013-03-28 2013-03-26 7.844 743,016 +6,056 0.04% 5,827,917
2013-03-25 2013-03-21 7.959 736,960 -3,634 0.04% 5,865,602
2013-03-21 2013-03-19 8.009 740,594 +311,273 0.04% 5,931,213
2013-03-20 2013-03-18 8.042 429,321 -3,633 0.03% 3,452,492
2013-03-19 2013-03-15 8.025 432,954 +6,056 0.03% 3,474,559
2013-03-18 2013-03-14 8.075 426,898 +6,056 0.03% 3,447,106
2013-03-13 2013-03-11 8.256 420,842 +4,844 0.02% 3,474,647
2013-03-11 2013-03-07 8.042 415,998 +6,056 0.02% 3,345,352
2013-03-08 2013-03-06 8.009 409,942 -36,335 0.02% 3,283,113
2013-03-07 2013-03-05 7.959 446,277 +1,211 0.03% 3,552,002
2013-03-06 2013-03-04 7.976 445,066 +48,447 0.03% 3,549,712
2013-03-05 2013-03-01 8.240 396,619 +1,211 0.02% 3,268,103
2013-03-04 2013-02-28 8.438 395,408 +1,212 0.02% 3,336,476
2013-03-01 2013-02-27 8.339 394,196 +1,211 0.02% 3,287,193
2013-02-28 2013-02-26 8.455 392,985 -353,665 0.02% 3,322,520
2013-02-27 2013-02-25 8.471 746,650 -6,055 0.04% 6,324,935
2013-02-26 2013-02-22 8.785 752,705 -6,056 0.04% 6,612,384
2013-02-25 2013-02-21 8.686 758,761 -6,056 0.04% 6,590,409
2013-02-22 2013-02-20 8.735 764,817 +6,056 0.05% 6,680,898
2013-02-21 2013-02-19 8.636 758,761 +6,056 0.04% 6,552,821
2013-02-20 2013-02-18 8.735 752,705 +6,055 0.04% 6,575,096
2013-02-19 2013-02-15 8.818 746,650 -1,211 0.04% 6,583,850
2013-02-18 2013-02-14 8.702 747,861 +4,845 0.04% 6,508,084
2013-02-15 2013-02-08 9.214 743,016 +6,056 0.04% 6,846,269
2013-02-14 2013-02-07 9.495 736,960 -291,894 0.04% 6,997,346
2013-02-06 2013-02-04 11.163 1,028,854 +52,080 0.06% 11,484,764
2013-02-05 2013-02-01 10.898 976,774 +1,212 0.06% 10,645,343
2013-02-04 2013-01-31 11.064 975,562 +6,056 0.06% 10,793,227
2013-02-01 2013-01-30 11.493 969,506 +2,422 0.06% 11,142,467
2013-01-25 2013-01-23 12.137 967,084 -3,634 0.06% 11,737,434
2013-01-22 2013-01-18 11.955 970,718 +4,845 0.06% 11,605,217
2013-01-21 2013-01-17 11.741 965,873 +13,323 0.06% 11,339,953
2013-01-18 2013-01-16 11.955 952,550 -3,634 0.06% 11,388,013
2013-01-15 2013-01-11 11.955 956,184 -3,633 0.06% 11,431,459
2013-01-14 2013-01-10 12.087 959,817 +1,211 0.06% 11,601,687
2013-01-11 2013-01-09 12.319 958,606 -23,012 0.06% 11,808,659
2013-01-10 2013-01-08 12.269 981,618 +1,211 0.06% 12,043,506
2013-01-09 2013-01-07 12.319 980,407 +9,689 0.06% 12,077,216
2013-01-07 2013-01-03 11.823 970,718 +36,336 0.06% 11,476,983
2013-01-04 2013-01-02 11.889 934,382 +8,478 0.06% 11,109,092
2012-12-27 2012-12-20 12.054 925,904 +3,633 0.05% 11,161,188
2012-12-21 2012-12-19 12.054 922,271 -3,633 0.05% 11,117,395
2012-12-20 2012-12-18 11.807 925,904 +4,845 0.05% 10,931,849
2012-12-14 2012-12-12 12.335 921,059 -3,634 0.05% 11,361,343
2012-12-13 2012-12-11 11.906 924,693 +2,422 0.05% 11,009,167
2012-12-11 2012-12-07 12.005 922,271 +25,435 0.05% 11,071,707
2012-12-10 2012-12-06 12.269 896,836 +2,423 0.05% 11,003,313
2012-12-05 2012-12-03 12.302 894,413 +2,422 0.05% 11,003,124
2012-11-27 2012-11-23 13.408 891,991 +10,901 0.05% 11,960,191
2012-11-26 2012-11-22 13.541 881,090 +18,167 0.05% 11,930,420
2012-11-22 2012-11-20 13.227 862,923 +2,423 0.05% 11,413,693
2012-11-21 2012-11-19 13.541 860,500 -14,535 0.05% 11,651,621
2012-11-20 2012-11-16 13.474 875,035 +16,957 0.05% 11,790,635
2012-11-19 2012-11-15 13.309 858,078 -4,845 0.05% 11,420,456
2012-11-13 2012-11-09 12.715 862,923 +1,211 0.05% 10,971,964
2012-11-12 2012-11-08 12.913 861,712 +4,845 0.05% 11,127,318
2012-11-06 2012-11-02 13.260 856,867 -6,056 0.05% 11,361,890
2012-11-05 2012-11-01 13.227 862,923 +1,211 0.05% 11,413,693
2012-11-02 2012-10-31 12.946 861,712 +2,423 0.05% 11,155,777
2012-11-01 2012-10-30 12.913 859,289 +6,056 0.05% 11,096,030
2012-10-08 2012-10-04 13.953 853,233 -12,112 0.05% 11,905,454
2012-10-05 2012-10-03 13.392 865,345 -78,727 0.05% 11,588,621
2012-09-28 2012-09-26 12.453 944,072 +7,712 0.06% 11,756,835
2012-09-07 2012-09-05 12.420 936,360 -12,013 0.06% 11,629,616
2012-09-04 2012-08-31 12.853 948,373 +12,013 0.06% 12,189,340
2012-08-17 2012-08-15 11.571 936,360 -2,403 0.06% 10,834,562
2012-08-13 2012-08-09 12.104 938,763 +2,403 0.06% 11,362,505
2012-07-04 2012-06-29 12.670 936,360 -6,007 0.06% 11,863,456
2012-06-20 2012-06-18 11.538 942,367 -2,402 0.06% 10,872,690
2012-06-13 2012-06-11 11.943 944,769 +5,744 0.06% 11,283,595
2012-06-12 2012-06-08 11.826 939,025 +5,970 0.06% 11,104,888
2012-05-21 2012-05-17 12.211 933,055 +2,388 0.06% 11,393,761
2012-05-04 2012-05-02 14.741 930,667 -29,850 0.06% 13,718,585
2012-05-03 2012-04-30 14.071 960,517 +7,164 0.06% 13,515,019
2012-04-30 2012-04-26 13.853 953,353 -35,819 0.06% 13,206,616
2012-04-12 2012-04-10 13.568 989,172 -11,940 0.06% 13,421,132
2012-04-05 2012-04-02 13.032 1,001,112 -20,298 0.06% 13,046,517
2012-04-02 2012-03-29 12.479 1,021,410 -9,551 0.06% 12,746,434
2012-03-30 2012-03-28 12.463 1,030,961 +23,879 0.06% 12,848,354
2012-03-14 2012-03-12 12.060 1,007,082 +20,208 0.06% 12,145,899
2012-03-13 2012-03-09 11.658 986,874 -59,699 0.06% 11,505,441
2012-03-02 2012-02-29 11.374 1,046,573 -15,521 0.06% 11,903,416
2012-02-29 2012-02-27 10.821 1,062,094 +63,221 0.06% 11,492,851
2012-02-28 2012-02-24 11.089 998,873 -47,759 0.06% 11,076,450
2012-02-20 2012-02-16 10.871 1,046,632 -29,850 0.06% 11,378,133
2012-01-31 2012-01-27 10.101 1,076,482 +13,164 0.06% 10,873,176
2012-01-30 2012-01-26 10.084 1,063,318 +42,983 0.06% 10,722,399
2011-12-30 2011-12-28 9.732 1,020,335 +88,832 0.06% 9,930,045
2011-12-05 2011-12-01 10.251 931,503 -9,552 0.06% 9,549,222
2011-11-30 2011-11-28 10.302 941,055 +65,998 0.06% 9,694,434
2011-11-14 2011-11-10 10.553 875,057 -11,940 0.05% 9,234,411
2011-11-09 2011-11-07 10.871 886,997 -17,910 0.05% 9,642,711
2011-11-08 2011-11-04 10.452 904,907 -34,625 0.05% 9,458,469
2011-11-01 2011-10-28 10.251 939,532 -1,194 0.06% 9,631,531
2011-10-31 2011-10-27 10.469 940,726 +23,193 0.06% 9,848,622
2011-10-28 2011-10-26 10.436 917,533 +79,519 0.06% 9,575,072
2011-10-07 2011-10-04 9.129 838,014 +4,776 0.05% 7,650,329
2011-10-03 2011-09-28 10.605 833,238 -6,418 0.05% 8,836,872
2011-09-30 2011-09-27 10.605 839,656 -11,269 0.05% 8,904,937
2011-09-28 2011-09-26 10.285 850,925 +42,702 0.05% 8,751,852
2011-09-23 2011-09-21 10.960 808,223 +15,421 0.05% 8,857,749
2011-09-05 2011-09-01 11.111 792,802 -47,447 0.05% 8,809,048
2011-09-02 2011-08-31 10.926 840,249 -11,862 0.05% 9,180,405
2011-09-01 2011-08-30 10.471 852,111 -11,862 0.05% 8,922,090
2011-08-31 2011-08-29 10.420 863,973 +15,569 0.05% 9,002,590
2011-08-30 2011-08-26 10.201 848,404 +53,378 0.05% 8,654,399
2011-08-11 2011-08-09 10.690 795,026 -1,187 0.05% 8,498,640
2011-08-01 2011-07-28 11.583 796,213 -1,186 0.05% 9,222,843
2011-07-26 2011-07-22 11.634 797,399 -17,792 0.05% 9,276,916
2011-07-11 2011-07-07 11.061 815,191 -3,559 0.05% 9,016,584
2011-07-08 2011-07-06 10.808 818,750 -64,054 0.05% 8,848,877
2011-06-28 2011-06-24 10.622 882,804 -3,558 0.05% 9,377,427
2011-06-27 2011-06-23 10.723 886,362 -1,186 0.05% 9,504,890
2011-06-21 2011-06-17 10.504 887,548 -5,931 0.05% 9,323,065
2011-06-13 2011-06-09 10.319 893,479 -2,373 0.05% 9,219,654
2011-06-09 2011-06-07 9.965 895,852 -13,048 0.05% 8,926,939
2011-06-01 2011-05-30 9.683 908,900 +5,173 0.05% 8,800,551
2011-05-27 2011-05-25 9.835 903,727 -2,359 0.05% 8,888,386
2011-05-06 2011-05-04 9.157 906,086 -58,971 0.06% 8,296,996
2011-04-21 2011-04-19 9.937 965,057 -3,538 0.06% 9,589,771
2011-04-19 2011-04-15 9.869 968,595 -8,256 0.06% 9,559,229
2011-04-18 2011-04-14 9.649 976,851 -2,359 0.06% 9,425,367
2011-04-13 2011-04-11 9.513 979,210 +2,359 0.06% 9,315,290
2011-04-12 2011-04-08 9.394 976,851 -50,716 0.06% 9,176,895
2011-04-11 2011-04-07 9.123 1,027,567 -127,378 0.06% 9,374,543
2011-04-04 2011-03-31 8.038 1,154,945 +2,358 0.07% 9,283,192
2011-03-07 2011-03-03 7.817 1,152,587 -68,407 0.07% 9,010,156
2011-02-28 2011-02-24 7.495 1,220,994 +11,795 0.07% 9,151,525
2011-02-25 2011-02-23 7.631 1,209,199 +126,482 0.07% 9,227,158
2011-02-21 2011-02-17 8.055 1,082,717 -2,359 0.07% 8,720,999
2011-02-14 2011-02-10 7.631 1,085,076 +23,589 0.07% 8,280,000
2011-02-11 2011-02-09 7.834 1,061,487 +23,588 0.06% 8,315,997
2011-02-09 2011-02-07 8.275 1,037,899 +35,383 0.06% 8,588,802
2011-01-28 2011-01-26 8.156 1,002,516 -3,538 0.06% 8,177,001
2011-01-27 2011-01-25 8.156 1,006,054 +3,538 0.06% 8,205,859
2011-01-19 2011-01-17 8.377 1,002,516 -3,538 0.06% 8,398,001
2011-01-17 2011-01-13 8.479 1,006,054 +58,971 0.06% 8,529,999
2011-01-14 2011-01-12 8.580 947,083 +33,024 0.06% 8,126,363
2011-01-11 2011-01-07 9.310 914,059 -29,485 0.06% 8,509,504
2011-01-07 2011-01-05 8.394 943,544 +29,485 0.06% 7,919,997
2011-01-03 2010-12-29 8.394 914,059 +3,539 0.06% 7,672,504
2010-12-21 2010-12-17 8.682 910,520 +147,429 0.06% 7,905,278
2010-12-20 2010-12-16 8.801 763,091 +147,428 0.05% 6,715,856
2010-12-17 2010-12-15 9.123 615,663 +2,359 0.04% 5,616,723
2010-12-16 2010-12-14 9.259 613,304 -3,538 0.04% 5,678,402
2010-12-15 2010-12-13 9.089 616,842 +3,538 0.04% 5,606,559
2010-12-07 2010-12-03 8.801 613,304 +3,538 0.04% 5,397,602
2010-12-01 2010-11-29 9.259 609,766 +29,486 0.04% 5,645,644
2010-11-29 2010-11-25 8.869 580,280 +176,915 0.04% 5,146,322
2010-11-25 2010-11-23 8.953 403,365 +5,897 0.02% 3,611,518
2010-11-19 2010-11-17 9.123 397,468 -5,897 0.02% 3,626,120
2010-11-05 2010-11-03 10.819 403,365 +9,435 0.02% 4,363,918
2010-11-04 2010-11-02 10.870 393,930 -2,359 0.02% 4,281,883
2010-10-29 2010-10-27 10.870 396,289 -4,717 0.02% 4,307,524
2010-10-27 2010-10-25 10.547 401,006 -11,795 0.02% 4,229,596
2010-10-25 2010-10-21 10.514 412,801 -5,897 0.03% 4,340,004
2010-10-21 2010-10-19 10.361 418,698 +171,018 0.03% 4,338,102
2010-10-20 2010-10-18 10.124 247,680 +5,897 0.02% 2,507,396
2010-10-19 2010-10-15 10.497 241,783 -5,897 0.01% 2,537,898
2010-10-18 2010-10-14 10.293 247,680 +14,153 0.02% 2,549,396
2010-10-07 2010-10-05 10.819 233,527 +5,897 0.01% 2,526,478
2010-10-06 2010-10-04 11.277 227,630 -5,897 0.01% 2,566,899
2010-10-04 2010-09-29 11.145 233,527 -2,728 0.01% 2,602,692
2010-09-30 2010-09-28 10.499 236,255 -38,789 0.01% 2,480,337
2010-09-29 2010-09-27 10.958 275,044 -27,034 0.02% 3,013,925
2010-09-16 2010-09-14 10.090 302,078 -5,877 0.02% 3,048,023
2010-09-14 2010-09-10 9.886 307,955 -16,455 0.02% 3,044,443
2010-09-08 2010-09-06 9.716 324,410 +16,455 0.02% 3,151,917
2010-08-27 2010-08-25 9.444 307,955 -4,701 0.02% 2,908,203
2010-08-25 2010-08-23 10.175 312,656 +23,508 0.02% 3,181,357
2010-08-23 2010-08-19 10.294 289,148 -1,176 0.02% 2,976,597
2010-08-17 2010-08-13 9.716 290,324 -1,175 0.02% 2,820,743
2010-08-16 2010-08-12 9.239 291,499 -2,351 0.02% 2,693,279
2010-08-13 2010-08-11 9.052 293,850 -3,526 0.02% 2,660,001
2010-08-12 2010-08-10 9.154 297,376 -5,877 0.02% 2,722,279
2010-08-10 2010-08-06 9.495 303,253 -3,526 0.02% 2,879,279
2010-08-04 2010-08-02 8.304 306,779 -2,351 0.02% 2,547,357
2010-07-27 2010-07-23 7.793 309,130 -215,098 0.02% 2,409,079
2010-07-26 2010-07-22 8.099 524,228 -5,877 0.03% 4,245,918
2010-07-23 2010-07-21 8.014 530,105 -5,877 0.03% 4,248,418
2010-07-20 2010-07-16 7.708 535,982 +3,526 0.03% 4,131,358
2010-07-16 2010-07-14 7.895 532,456 +2,351 0.03% 4,203,840
2010-07-13 2010-07-09 7.980 530,105 -3,526 0.03% 4,230,378
2010-07-12 2010-07-08 7.657 533,631 +3,526 0.03% 4,085,997
2010-07-09 2010-07-07 7.555 530,105 +3,526 0.03% 4,004,878
2010-06-17 2010-06-14 7.810 526,579 -2,351 0.03% 4,112,640
2010-06-10 2010-06-08 7.351 528,930 +8,228 0.03% 3,888,001
2010-06-09 2010-06-07 8.065 520,702 +3,526 0.03% 4,199,640
2010-06-02 2010-05-31 9.163 517,176 +3,348 0.03% 4,738,674
2010-05-25 2010-05-20 8.752 513,828 +58,389 0.03% 4,496,798
2010-05-18 2010-05-14 9.282 455,439 +58,390 0.03% 4,227,603
2010-05-11 2010-05-07 9.008 397,049 -11,678 0.02% 3,576,799
2010-05-06 2010-05-04 9.539 408,727 -29,195 0.03% 3,899,000
2010-05-05 2010-05-03 9.574 437,922 +2,336 0.03% 4,192,502
2010-05-04 2010-04-30 9.899 435,586 +3,503 0.03% 4,311,878
2010-04-30 2010-04-28 10.327 432,083 +14,014 0.03% 4,462,201
2010-04-26 2010-04-22 10.670 418,069 +1,167 0.03% 4,460,676
2010-04-23 2010-04-21 10.824 416,902 -5,839 0.03% 4,512,485
2010-04-21 2010-04-19 10.807 422,741 +9,343 0.03% 4,568,445
2010-04-20 2010-04-16 10.824 413,398 +8,174 0.03% 4,474,558
2010-04-19 2010-04-15 11.098 405,224 -11,678 0.02% 4,497,124
2010-04-14 2010-04-12 11.303 416,902 +17,517 0.03% 4,712,405
2010-04-12 2010-04-08 11.372 399,385 -5,839 0.02% 4,541,763
2010-04-07 2010-03-31 10.858 405,224 +17,517 0.02% 4,399,964
2010-04-01 2010-03-30 11.543 387,707 +4,671 0.02% 4,475,362
2010-03-31 2010-03-29 12.228 383,036 -5,839 0.02% 4,683,845
2010-03-30 2010-03-26 11.971 388,875 -14,013 0.02% 4,655,345
2010-03-25 2010-03-23 11.783 402,888 -3,503 0.02% 4,747,199
2010-03-24 2010-03-22 11.954 406,391 +7,006 0.02% 4,858,075
2010-03-23 2010-03-19 12.091 399,385 -5,839 0.02% 4,829,044
2010-03-17 2010-03-15 11.886 405,224 -5,839 0.02% 4,816,364
2010-03-11 2010-03-09 11.440 411,063 +1,168 0.03% 4,702,724
2010-03-02 2010-02-26 11.595 409,895 +5,839 0.03% 4,752,542
2010-02-26 2010-02-24 11.355 404,056 +5,839 0.02% 4,587,961
2010-02-25 2010-02-23 11.629 398,217 +5,839 0.02% 4,630,781
2010-02-23 2010-02-19 10.927 392,378 +5,839 0.02% 4,287,360
2010-02-11 2010-02-09 10.396 386,539 +5,839 0.02% 4,018,340
2010-02-01 2010-01-28 11.629 380,700 +5,839 0.02% 4,427,080
2010-01-29 2010-01-27 11.475 374,861 +5,839 0.02% 4,301,399
2010-01-28 2010-01-26 11.817 369,022 +17,517 0.02% 4,360,798
2010-01-27 2010-01-25 12.348 351,505 +5,839 0.02% 4,340,417
2010-01-25 2010-01-21 12.691 345,666 +5,839 0.02% 4,386,716
2010-01-21 2010-01-19 13.033 339,827 +5,839 0.02% 4,429,016
2010-01-19 2010-01-15 13.170 333,988 +17,516 0.02% 4,398,675
2010-01-18 2010-01-14 13.187 316,472 +11,678 0.02% 4,173,406
2010-01-15 2010-01-13 12.399 304,794 +5,839 0.02% 3,779,285
2010-01-13 2010-01-11 12.879 298,955 +93,424 0.02% 3,850,245
2010-01-11 2010-01-07 12.965 205,531 -5,839 0.01% 2,664,636
2010-01-08 2010-01-06 13.324 211,370 -3,504 0.01% 2,816,356
2010-01-07 2010-01-05 13.016 214,874 -11,678 0.01% 2,796,805
2010-01-06 2010-01-04 12.194 226,552 -3,503 0.01% 2,762,565
2010-01-05 2009-12-31 11.920 230,055 +15,181 0.01% 2,742,241
2009-12-11 2009-12-09 12.519 214,874 +58,390 0.01% 2,690,084
2009-12-08 2009-12-04 12.485 156,484 +5,839 0.01% 1,953,719
2009-12-04 2009-12-02 11.886 150,645 -2,336 0.01% 1,790,519
2009-11-25 2009-11-23 10.567 152,981 -5,839 0.01% 1,616,543
2009-11-23 2009-11-19 10.190 158,820 +5,839 0.01% 1,618,404
2009-11-19 2009-11-17 10.447 152,981 +2,336 0.01% 1,598,203
2009-11-18 2009-11-16 10.396 150,645 -1,168 0.01% 1,566,059
2009-10-27 2009-10-22 10.618 151,813 -32,698 0.01% 1,612,001
2009-10-15 2009-10-13 8.871 184,511 -35,034 0.01% 1,636,879
2009-10-12 2009-10-08 9.091 219,545 +1,589 0.01% 1,995,970
2009-09-11 2009-09-09 8.626 217,956 -35,939 0.01% 1,880,004
2009-08-28 2009-08-26 8.557 253,895 +35,939 0.02% 2,172,480
2009-08-18 2009-08-14 8.902 217,956 -6,956 0.01% 1,940,164
2009-08-07 2009-08-05 8.436 224,912 -11,593 0.01% 1,897,323
2009-08-04 2009-07-31 8.263 236,505 +11,593 0.01% 1,954,320
2009-07-30 2009-07-28 8.729 224,912 -2,318 0.01% 1,963,284
2009-07-24 2009-07-22 8.539 227,230 -5,797 0.01% 1,940,398
2009-07-23 2009-07-21 8.798 233,027 +5,797 0.01% 2,050,200
2009-07-09 2009-07-07 8.557 227,230 +3,478 0.01% 1,944,318
2009-07-08 2009-07-06 8.488 223,752 -23,187 0.01% 1,899,118
2009-07-06 2009-07-02 8.022 246,939 +23,187 0.02% 1,980,900
2009-06-23 2009-06-19 7.677 223,752 -11,594 0.01% 1,717,698
2009-06-08 2009-06-04 8.281 235,346 -4,637 0.01% 1,948,803
2009-06-04 2009-06-02 7.660 239,983 +3,478 0.01% 1,838,160
2009-06-01 2009-05-27 7.867 236,505 +2,097 0.01% 1,860,661
2009-05-27 2009-05-25 7.815 234,408 +1,149 0.01% 1,831,923
2009-05-21 2009-05-19 7.745 233,259 -29,875 0.01% 1,806,704
2009-05-11 2009-05-07 7.206 263,134 -9,192 0.02% 1,896,120
2009-04-17 2009-04-15 6.022 272,326 +11,490 0.02% 1,640,037
2009-04-08 2009-04-06 5.483 260,836 -11,490 0.02% 1,430,101
2009-04-07 2009-04-03 5.326 272,326 -8,044 0.02% 1,450,438
2009-04-01 2009-03-30 5.169 280,370 -6,894 0.02% 1,449,361
2009-03-27 2009-03-25 5.117 287,264 -4,596 0.02% 1,469,999
2009-03-17 2009-03-13 5.187 291,860 -13,789 0.02% 1,513,838
2009-03-12 2009-03-10 4.856 305,649 -10,342 0.02% 1,484,280
2009-03-11 2009-03-09 4.856 315,991 -1,149 0.02% 1,534,502
2009-02-10 2009-02-06 4.543 317,140 -11,490 0.02% 1,440,722
2009-02-09 2009-02-05 4.543 328,630 -5,745 0.02% 1,492,919
2009-01-30 2009-01-23 4.508 334,375 +5,745 0.02% 1,507,378
2009-01-08 2009-01-06 5.222 328,630 +11,490 0.02% 1,715,999
2009-01-07 2009-01-05 5.222 317,140 +22,981 0.02% 1,656,002
2009-01-02 2008-12-29 4.995 294,159 +8,044 0.02% 1,469,442
2008-12-30 2008-12-24 5.204 286,115 +2,298 0.02% 1,489,019
2008-12-16 2008-12-12 5.117 283,817 +2,298 0.02% 1,452,360
2008-12-15 2008-12-11 5.291 281,519 -4,596 0.02% 1,489,601
2008-12-11 2008-12-09 4.926 286,115 -172,359 0.02% 1,409,339
2008-12-05 2008-12-03 4.508 458,474 -28,726 0.03% 2,066,822
2008-10-23 2008-10-21 3.787 487,200 +5,732 0.03% 1,844,905
2008-10-10 2008-10-08 4.121 481,468 +147,620 0.03% 1,984,319
2008-08-25 2008-08-20 5.178 333,848 -17,033 0.02% 1,728,719
2008-08-20 2008-08-18 5.284 350,881 -20,440 0.02% 1,853,998
2008-06-30 2008-06-26 6.482 371,321 +17,033 0.02% 2,406,720
2008-06-24 2008-06-20 6.393 354,288 +4,542 0.02% 2,265,120
2008-06-16 2008-06-12 6.622 349,746 -3,406 0.02% 2,316,161
2008-06-13 2008-06-11 6.799 353,152 +4,542 0.02% 2,400,917
2008-05-29 2008-05-27 6.851 348,610 -4,542 0.02% 2,388,458
2008-05-28 2008-05-26 6.640 353,152 +10,219 0.02% 2,344,937
2008-05-20 2008-05-16 7.221 342,933 +5,678 0.02% 2,476,403
2008-05-16 2008-05-14 7.309 337,255 +28,389 0.02% 2,465,101
2008-05-09 2008-05-07 7.585 308,866 +6,718 0.02% 2,342,841
2008-04-29 2008-04-25 7.995 302,148 -32,573 0.02% 2,415,623
2008-04-28 2008-04-24 8.013 334,721 -4,493 0.02% 2,681,999
2008-04-25 2008-04-23 7.799 339,214 +26,957 0.02% 2,645,520
2008-04-09 2008-04-07 8.013 312,257 +4,493 0.02% 2,502,003
2008-04-08 2008-04-03 7.959 307,764 +2,247 0.02% 2,449,562
2008-04-03 2008-04-01 8.102 305,517 -3,370 0.02% 2,475,198
2008-04-01 2008-03-28 7.763 308,887 -258,342 0.02% 2,398,000
2008-03-31 2008-03-27 6.998 567,229 -199,934 0.04% 3,969,302
2008-03-19 2008-03-17 6.873 767,163 +3,370 0.05% 5,272,761
2008-03-06 2008-03-04 8.315 763,793 +5,616 0.05% 6,351,198
2008-03-05 2008-03-03 8.547 758,177 +3,370 0.05% 6,479,999
2008-02-29 2008-02-27 8.832 754,807 +2,246 0.05% 6,666,236
2008-02-27 2008-02-25 8.850 752,561 +5,616 0.05% 6,659,800
2008-02-25 2008-02-21 9.063 746,945 +5,616 0.05% 6,769,701
2008-02-22 2008-02-20 9.134 741,329 +33,697 0.05% 6,771,603
2008-02-11 2008-02-04 9.419 707,632 +28,081 0.05% 6,665,400
2008-02-05 2008-02-01 9.028 679,551 +16,848 0.04% 6,134,697
2008-01-21 2008-01-17 10.630 662,703 -5,616 0.04% 7,044,601
2008-01-10 2008-01-08 11.770 668,319 -22,465 0.04% 7,865,899
2008-01-09 2008-01-07 12.197 690,784 -17,971 0.04% 8,425,505
2008-01-08 2008-01-04 11.467 708,755 +6,739 0.05% 8,127,278
2008-01-07 2008-01-03 10.933 702,016 -5,616 0.04% 7,675,002
2008-01-04 2008-01-02 10.345 707,632 +5,616 0.05% 7,320,601
2008-01-03 2007-12-31 10.345 702,016 -5,616 0.04% 7,262,502
2008-01-02 2007-12-27 10.488 707,632 -6,739 0.05% 7,421,401
2007-12-07 2007-12-05 10.381 714,371 -5,616 0.05% 7,415,757
2007-12-03 2007-11-29 10.470 719,987 -3,370 0.05% 7,538,156
2007-11-23 2007-11-21 10.238 723,357 -365,048 0.05% 7,405,999
2007-11-09 2007-11-07 10.951 1,088,405 -32,574 0.07% 11,918,696
2007-11-08 2007-11-06 10.594 1,120,979 +84,242 0.07% 11,876,201
2007-11-06 2007-11-02 10.915 1,036,737 -129,171 0.07% 11,315,980
2007-11-05 2007-11-01 10.755 1,165,908 +8,986 0.07% 12,539,041
2007-11-02 2007-10-31 10.470 1,156,922 -81,996 0.07% 12,112,799
2007-11-01 2007-10-30 10.025 1,238,918 -5,616 0.08% 12,419,785
2007-10-31 2007-10-29 9.348 1,244,534 -61,777 0.08% 11,634,003
2007-10-30 2007-10-26 8.939 1,306,311 -6,739 0.08% 11,676,520
2007-10-29 2007-10-25 8.850 1,313,050 +61,777 0.08% 11,619,856
2007-10-26 2007-10-24 8.832 1,251,273 -2,246 0.08% 11,050,880
2007-10-24 2007-10-22 8.939 1,253,519 -5,617 0.08% 11,204,636
2007-10-22 2007-10-17 9.117 1,259,136 -2,246 0.08% 11,479,044
2007-10-18 2007-10-16 9.206 1,261,382 +16,848 0.08% 11,611,820
2007-10-15 2007-10-11 9.259 1,244,534 -23,587 0.08% 11,523,203
2007-10-11 2007-10-09 9.206 1,268,121 +146,019 0.08% 11,673,856
2007-10-10 2007-10-08 9.134 1,122,102 -5,616 0.07% 10,249,739
2007-10-09 2007-10-05 9.206 1,127,718 -3,370 0.07% 10,381,358
2007-10-05 2007-10-03 9.188 1,131,088 +3,370 0.07% 10,392,241
2007-10-04 2007-10-02 9.206 1,127,718 -8,986 0.07% 10,381,358
2007-10-02 2007-09-27 8.814 1,136,704 +3,370 0.07% 10,018,800
2007-09-28 2007-09-25 8.636 1,133,334 +11,232 0.07% 9,787,297
2007-09-27 2007-09-24 8.796 1,122,102 +3,370 0.07% 9,870,119
2007-09-24 2007-09-20 8.796 1,118,732 -16,849 0.07% 9,840,476
2007-09-21 2007-09-19 8.956 1,135,581 -5,616 0.07% 10,170,662
2007-09-19 2007-09-17 9.615 1,141,197 +20,218 0.07% 10,972,801
2007-09-18 2007-09-14 9.419 1,120,979 -230,261 0.07% 10,558,841
2007-09-12 2007-09-10 8.992 1,351,240 +235,877 0.09% 12,150,299
2007-09-07 2007-09-05 9.206 1,115,363 -11,232 0.07% 10,267,622
2007-09-04 2007-08-31 8.850 1,126,595 -56,161 0.07% 9,969,820
2007-08-30 2007-08-28 9.081 1,182,756 +8,986 0.08% 10,740,598
2007-08-24 2007-08-22 8.013 1,173,770 -5,617 0.07% 9,404,996
2007-08-13 2007-08-09 8.850 1,179,387 +167,361 0.08% 10,437,004
2007-08-10 2007-08-08 8.582 1,012,026 -5,616 0.06% 8,685,640
2007-08-07 2007-08-03 8.636 1,017,642 +7,862 0.06% 8,788,199
2007-08-06 2007-08-02 8.725 1,009,780 -16,848 0.06% 8,810,204
2007-08-03 2007-08-01 8.921 1,026,628 +5,616 0.07% 9,158,281
2007-07-31 2007-07-27 9.223 1,021,012 -5,616 0.07% 9,417,242
2007-07-25 2007-07-23 9.811 1,026,628 -5,616 0.07% 10,072,281
2007-07-18 2007-07-16 9.686 1,032,244 -28,081 0.07% 9,998,719
2007-07-17 2007-07-13 9.758 1,060,325 +5,616 0.07% 10,346,243
2007-07-12 2007-07-10 10.292 1,054,709 -56,161 0.07% 10,854,844
2007-07-11 2007-07-09 10.149 1,110,870 +78,626 0.07% 11,274,602
2007-07-09 2007-07-05 9.580 1,032,244 +5,616 0.07% 9,888,439
2007-07-06 2007-07-04 9.580 1,026,628 +5,616 0.07% 9,834,641
2007-07-05 2007-07-03 9.544 1,021,012 +5,616 0.07% 9,744,482
2007-07-04 2007-06-29 9.455 1,015,396 +112,323 0.06% 9,600,483
2007-06-29 2007-06-27 9.597 903,073 -17,972 0.06% 8,667,119
2007-06-28 2007-06-26 9.437 921,045 +339,214 0.06% 8,692,002
2007-06-27 2007-06-25 9.686 581,831 +79,749 0.04% 5,635,843
2007-06-26 2007-06-22 9.473 502,082 0.03% 4,756,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top