History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,282,000 | +0 | 0.05% | 5,371,580 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,282,000 | +0 | 0.05% | 5,474,140 |
| 2025-10-10 | 2025-10-08 | 4.290 | 1,282,000 | +0 | 0.05% | 5,499,780 |
| 2025-10-09 | 2025-10-06 | 4.310 | 1,282,000 | +0 | 0.05% | 5,525,420 |
| 2025-10-08 | 2025-10-03 | 4.430 | 1,282,000 | +0 | 0.05% | 5,679,260 |
| 2025-10-06 | 2025-10-02 | 4.500 | 1,282,000 | -8,000 | 0.05% | 5,769,000 |
| 2025-10-02 | 2025-09-29 | 4.700 | 1,290,000 | +6,000 | 0.05% | 6,063,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 1,284,000 | +2,000 | 0.05% | 6,021,960 |
| 2025-09-29 | 2025-09-25 | 4.850 | 1,282,000 | -32,000 | 0.05% | 6,217,700 |
| 2025-09-26 | 2025-09-24 | 4.980 | 1,314,000 | -6,000 | 0.05% | 6,543,720 |
| 2025-09-25 | 2025-09-23 | 4.800 | 1,320,000 | +24,000 | 0.05% | 6,336,000 |
| 2025-09-23 | 2025-09-19 | 4.520 | 1,296,000 | -2,000 | 0.05% | 5,857,920 |
| 2025-09-22 | 2025-09-18 | 4.520 | 1,298,000 | -14,000 | 0.05% | 5,866,960 |
| 2025-09-19 | 2025-09-17 | 4.430 | 1,312,000 | -6,000 | 0.05% | 5,812,160 |
| 2025-09-12 | 2025-09-10 | 4.360 | 1,318,000 | -20,000 | 0.05% | 5,746,480 |
| 2025-09-09 | 2025-09-05 | 4.180 | 1,338,000 | -10,000 | 0.05% | 5,592,840 |
| 2025-09-02 | 2025-08-29 | 3.980 | 1,348,000 | -2,000 | 0.05% | 5,365,040 |
| 2025-09-01 | 2025-08-28 | 3.900 | 1,350,000 | -8,000 | 0.05% | 5,265,000 |
| 2025-08-28 | 2025-08-26 | 4.070 | 1,358,000 | +68,000 | 0.05% | 5,527,060 |
| 2025-08-27 | 2025-08-25 | 4.170 | 1,290,000 | -230,000 | 0.05% | 5,379,300 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,520,000 | -4,000 | 0.05% | 5,213,600 |
| 2025-08-21 | 2025-08-19 | 3.360 | 1,524,000 | +90,000 | 0.05% | 5,120,640 |
| 2025-08-11 | 2025-08-07 | 3.320 | 1,434,000 | -10,000 | 0.05% | 4,760,880 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,444,000 | +150,000 | 0.05% | 4,851,840 |
| 2025-07-07 | 2025-07-03 | 3.250 | 1,294,000 | -12,000 | 0.05% | 4,205,500 |
| 2025-06-24 | 2025-06-20 | 2.900 | 1,306,000 | +4,000 | 0.05% | 3,787,400 |
| 2025-06-17 | 2025-06-13 | 3.285 | 1,302,000 | +69,273 | 0.05% | 4,276,766 |
| 2025-06-13 | 2025-06-11 | 3.285 | 1,232,727 | +3,787 | 0.05% | 4,049,220 |
| 2025-06-09 | 2025-06-05 | 3.316 | 1,228,940 | +3,787 | 0.05% | 4,075,721 |
| 2025-06-06 | 2025-06-04 | 3.327 | 1,225,153 | +3,788 | 0.05% | 4,076,101 |
| 2025-05-27 | 2025-05-23 | 3.285 | 1,221,365 | -1,894 | 0.05% | 4,011,899 |
| 2025-05-20 | 2025-05-16 | 3.433 | 1,223,259 | -7,574 | 0.05% | 4,199,000 |
| 2025-05-09 | 2025-05-07 | 3.369 | 1,230,833 | +9,468 | 0.05% | 4,146,999 |
| 2025-05-06 | 2025-04-30 | 3.274 | 1,221,365 | -9,468 | 0.05% | 3,998,999 |
| 2025-04-23 | 2025-04-17 | 3.243 | 1,230,833 | -94,680 | 0.05% | 3,990,999 |
| 2025-04-15 | 2025-04-11 | 3.137 | 1,325,513 | -9,468 | 0.05% | 4,158,001 |
| 2025-04-14 | 2025-04-10 | 3.116 | 1,334,981 | -9,468 | 0.05% | 4,159,501 |
| 2025-04-09 | 2025-04-07 | 3.010 | 1,344,449 | -94,679 | 0.05% | 4,047,001 |
| 2025-04-03 | 2025-04-01 | 3.232 | 1,439,128 | -32,191 | 0.05% | 4,651,199 |
| 2025-03-31 | 2025-03-27 | 3.274 | 1,471,319 | -142,019 | 0.06% | 4,817,399 |
| 2025-03-27 | 2025-03-25 | 3.169 | 1,613,338 | -17,043 | 0.06% | 5,111,999 |
| 2025-03-26 | 2025-03-24 | 2.936 | 1,630,381 | +9,468 | 0.06% | 4,787,161 |
| 2025-03-17 | 2025-03-13 | 2.926 | 1,620,913 | -30,297 | 0.06% | 4,742,241 |
| 2025-03-04 | 2025-02-28 | 2.852 | 1,651,210 | +9,468 | 0.06% | 4,708,799 |
| 2025-02-13 | 2025-02-11 | 2.693 | 1,641,742 | -18,936 | 0.06% | 4,421,699 |
| 2025-01-27 | 2025-01-23 | 2.820 | 1,660,678 | -170,423 | 0.06% | 4,683,179 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,831,101 | -39,766 | 0.07% | 4,815,659 |
| 2024-12-13 | 2024-12-11 | 2.630 | 1,870,867 | +9,468 | 0.07% | 4,920,241 |
| 2024-11-19 | 2024-11-15 | 2.514 | 1,861,399 | +37,872 | 0.07% | 4,679,081 |
| 2024-11-12 | 2024-11-08 | 2.693 | 1,823,527 | -11,361 | 0.07% | 4,911,300 |
| 2024-11-04 | 2024-10-31 | 2.640 | 1,834,888 | -5,681 | 0.07% | 4,844,999 |
| 2024-10-29 | 2024-10-25 | 2.693 | 1,840,569 | +11,361 | 0.07% | 4,957,199 |
| 2024-10-14 | 2024-10-09 | 2.799 | 1,829,208 | +32,191 | 0.07% | 5,119,801 |
| 2024-10-10 | 2024-10-08 | 2.799 | 1,797,017 | +49,234 | 0.07% | 5,029,701 |
| 2024-10-07 | 2024-10-03 | 2.894 | 1,747,783 | +5,680 | 0.07% | 5,058,039 |
| 2024-10-04 | 2024-10-02 | 3.000 | 1,742,103 | +113,616 | 0.07% | 5,225,601 |
| 2024-09-30 | 2024-09-26 | 2.831 | 1,628,487 | +53,020 | 0.06% | 4,609,599 |
| 2024-09-17 | 2024-09-13 | 2.683 | 1,575,467 | -3,787 | 0.06% | 4,226,561 |
| 2024-06-18 | 2024-06-14 | 3.374 | 1,579,254 | +81,527 | 0.06% | 5,329,149 |
| 2024-06-17 | 2024-06-13 | 3.374 | 1,497,727 | -5,388 | 0.06% | 5,054,039 |
| 2024-05-31 | 2024-05-29 | 3.363 | 1,503,115 | -7,183 | 0.06% | 5,055,480 |
| 2024-05-28 | 2024-05-24 | 3.352 | 1,510,298 | -1,796 | 0.06% | 5,062,819 |
| 2024-05-23 | 2024-05-21 | 3.363 | 1,512,094 | +26,937 | 0.06% | 5,085,680 |
| 2024-05-21 | 2024-05-17 | 3.386 | 1,485,157 | +26,938 | 0.06% | 5,028,161 |
| 2024-05-20 | 2024-05-16 | 3.352 | 1,458,219 | +26,938 | 0.06% | 4,888,240 |
| 2024-05-17 | 2024-05-14 | 3.397 | 1,431,281 | +17,958 | 0.06% | 4,861,698 |
| 2024-05-16 | 2024-05-13 | 3.386 | 1,413,323 | +26,937 | 0.06% | 4,784,960 |
| 2024-05-13 | 2024-05-09 | 3.308 | 1,386,386 | +134,688 | 0.06% | 4,585,681 |
| 2024-05-03 | 2024-04-30 | 3.341 | 1,251,698 | -8,979 | 0.05% | 4,182,000 |
| 2024-03-22 | 2024-03-20 | 3.252 | 1,260,677 | -134,688 | 0.05% | 4,099,680 |
| 2024-03-21 | 2024-03-19 | 3.297 | 1,395,365 | -8,979 | 0.06% | 4,599,841 |
| 2024-03-20 | 2024-03-18 | 3.374 | 1,404,344 | -12,571 | 0.06% | 4,738,920 |
| 2024-03-11 | 2024-03-07 | 3.263 | 1,416,915 | -14,366 | 0.06% | 4,623,541 |
| 2024-02-20 | 2024-02-16 | 3.252 | 1,431,281 | -14,367 | 0.06% | 4,654,478 |
| 2024-02-19 | 2024-02-15 | 3.152 | 1,445,648 | +14,367 | 0.06% | 4,556,299 |
| 2024-02-05 | 2024-02-01 | 3.163 | 1,431,281 | -1,796 | 0.06% | 4,526,958 |
| 2024-01-24 | 2024-01-22 | 3.129 | 1,433,077 | +1,796 | 0.06% | 4,484,759 |
| 2024-01-05 | 2024-01-03 | 3.363 | 1,431,281 | -8,980 | 0.06% | 4,813,878 |
| 2023-12-18 | 2023-12-14 | 3.185 | 1,440,261 | +19,755 | 0.06% | 4,587,441 |
| 2023-11-30 | 2023-11-28 | 3.319 | 1,420,506 | -8,980 | 0.06% | 4,714,358 |
| 2023-09-28 | 2023-09-26 | 2.985 | 1,429,486 | -8,979 | 0.06% | 4,266,561 |
| 2023-09-27 | 2023-09-25 | 2.985 | 1,438,465 | -5,387 | 0.06% | 4,293,360 |
| 2023-09-19 | 2023-09-15 | 2.907 | 1,443,852 | +14,366 | 0.06% | 4,196,879 |
| 2023-08-25 | 2023-08-23 | 3.052 | 1,429,486 | -17,958 | 0.06% | 4,362,081 |
| 2023-08-15 | 2023-08-11 | 3.274 | 1,447,444 | -8,979 | 0.06% | 4,739,280 |
| 2023-08-04 | 2023-08-02 | 3.285 | 1,456,423 | -8,979 | 0.06% | 4,784,899 |
| 2023-08-02 | 2023-07-31 | 3.274 | 1,465,402 | -7,184 | 0.06% | 4,798,079 |
| 2023-07-26 | 2023-07-24 | 3.274 | 1,472,586 | +8,979 | 0.06% | 4,821,601 |
| 2023-07-11 | 2023-07-07 | 3.174 | 1,463,607 | -7,183 | 0.06% | 4,645,501 |
| 2023-07-06 | 2023-07-04 | 3.163 | 1,470,790 | -1,796 | 0.06% | 4,651,920 |
| 2023-06-13 | 2023-06-09 | 3.052 | 1,472,586 | +75,329 | 0.06% | 4,493,880 |
| 2023-06-02 | 2023-05-31 | 2.934 | 1,397,257 | -37,488 | 0.06% | 4,099,999 |
| 2023-06-01 | 2023-05-30 | 3.040 | 1,434,745 | +1,704 | 0.06% | 4,361,561 |
| 2023-05-23 | 2023-05-19 | 3.286 | 1,433,041 | -3,408 | 0.06% | 4,709,601 |
| 2023-05-16 | 2023-05-12 | 3.216 | 1,436,449 | +22,152 | 0.06% | 4,619,641 |
| 2023-05-15 | 2023-05-11 | 3.216 | 1,414,297 | +3,408 | 0.06% | 4,548,400 |
| 2023-05-05 | 2023-05-03 | 3.322 | 1,410,889 | -17,040 | 0.06% | 4,686,480 |
| 2023-04-21 | 2023-04-19 | 3.404 | 1,427,929 | +37,488 | 0.06% | 4,860,401 |
| 2023-03-30 | 2023-03-28 | 3.509 | 1,390,441 | -5,112 | 0.06% | 4,879,679 |
| 2023-03-24 | 2023-03-22 | 3.556 | 1,395,553 | -8,520 | 0.06% | 4,963,139 |
| 2023-03-23 | 2023-03-21 | 3.509 | 1,404,073 | -85,199 | 0.06% | 4,927,519 |
| 2023-03-14 | 2023-03-10 | 3.286 | 1,489,272 | -13,632 | 0.06% | 4,894,401 |
| 2023-02-22 | 2023-02-20 | 3.357 | 1,502,904 | -23,855 | 0.06% | 5,045,041 |
| 2023-02-08 | 2023-02-06 | 3.322 | 1,526,759 | -22,152 | 0.06% | 5,071,359 |
| 2023-02-06 | 2023-02-02 | 3.474 | 1,548,911 | -3,408 | 0.06% | 5,381,281 |
| 2023-02-02 | 2023-01-31 | 3.427 | 1,552,319 | -11,928 | 0.07% | 5,320,241 |
| 2023-01-26 | 2023-01-19 | 3.286 | 1,564,247 | -11,927 | 0.07% | 5,140,801 |
| 2023-01-18 | 2023-01-16 | 3.427 | 1,576,174 | +3,408 | 0.07% | 5,401,999 |
| 2022-12-12 | 2022-12-08 | 3.275 | 1,572,766 | -8,520 | 0.07% | 5,150,339 |
| 2022-12-07 | 2022-12-05 | 3.228 | 1,581,286 | -13,632 | 0.07% | 5,103,999 |
| 2022-11-29 | 2022-11-25 | 2.723 | 1,594,918 | +13,632 | 0.07% | 4,343,040 |
| 2022-11-17 | 2022-11-15 | 2.840 | 1,581,286 | -536,752 | 0.07% | 4,491,519 |
| 2022-11-16 | 2022-11-14 | 2.817 | 2,118,038 | -8,519 | 0.09% | 5,966,401 |
| 2022-11-11 | 2022-11-09 | 2.606 | 2,126,557 | +8,519 | 0.09% | 5,541,119 |
| 2022-11-10 | 2022-11-08 | 2.653 | 2,118,038 | -8,519 | 0.09% | 5,618,361 |
| 2022-11-01 | 2022-10-28 | 2.383 | 2,126,557 | -17,040 | 0.09% | 5,066,879 |
| 2022-10-27 | 2022-10-25 | 2.500 | 2,143,597 | -8,520 | 0.09% | 5,359,080 |
| 2022-09-26 | 2022-09-22 | 2.852 | 2,152,117 | -15,336 | 0.09% | 6,138,180 |
| 2022-09-19 | 2022-09-15 | 2.852 | 2,167,453 | +11,928 | 0.09% | 6,181,921 |
| 2022-09-15 | 2022-09-13 | 2.876 | 2,155,525 | +85,199 | 0.09% | 6,198,500 |
| 2022-09-07 | 2022-09-05 | 2.899 | 2,070,326 | +17,039 | 0.09% | 6,002,099 |
| 2022-09-06 | 2022-09-02 | 2.934 | 2,053,287 | +13,632 | 0.09% | 6,025,001 |
| 2022-08-30 | 2022-08-26 | 3.040 | 2,039,655 | -8,520 | 0.09% | 6,200,460 |
| 2022-08-18 | 2022-08-16 | 3.087 | 2,048,175 | -25,559 | 0.09% | 6,322,521 |
| 2022-07-19 | 2022-07-15 | 3.016 | 2,073,734 | +34,079 | 0.09% | 6,255,379 |
| 2022-06-24 | 2022-06-22 | 3.216 | 2,039,655 | -37,487 | 0.09% | 6,559,560 |
| 2022-06-23 | 2022-06-21 | 3.099 | 2,077,142 | -8,520 | 0.09% | 6,436,319 |
| 2022-06-16 | 2022-06-14 | 3.028 | 2,085,662 | +8,520 | 0.09% | 6,315,840 |
| 2022-06-15 | 2022-06-13 | 3.323 | 2,077,142 | +69,863 | 0.09% | 6,902,143 |
| 2022-06-14 | 2022-06-10 | 3.372 | 2,007,279 | +92,929 | 0.08% | 6,768,810 |
| 2022-06-10 | 2022-06-08 | 3.421 | 1,914,350 | -3,250 | 0.08% | 6,549,681 |
| 2022-06-06 | 2022-06-01 | 3.348 | 1,917,600 | -8,125 | 0.08% | 6,419,200 |
| 2022-06-01 | 2022-05-30 | 3.348 | 1,925,725 | -40,627 | 0.08% | 6,446,399 |
| 2022-05-31 | 2022-05-27 | 3.323 | 1,966,352 | -141,383 | 0.09% | 6,533,998 |
| 2022-05-30 | 2022-05-26 | 3.298 | 2,107,735 | -212,886 | 0.09% | 6,951,920 |
| 2022-05-24 | 2022-05-20 | 3.384 | 2,320,621 | +381,895 | 0.10% | 7,854,000 |
| 2022-04-21 | 2022-04-19 | 3.421 | 1,938,726 | -8,125 | 0.09% | 6,633,080 |
| 2022-04-13 | 2022-04-11 | 3.335 | 1,946,851 | +1,625 | 0.09% | 6,493,158 |
| 2022-04-08 | 2022-04-06 | 3.532 | 1,945,226 | +16,250 | 0.09% | 6,870,779 |
| 2022-04-07 | 2022-04-04 | 3.508 | 1,928,976 | +11,376 | 0.08% | 6,765,902 |
| 2022-04-06 | 2022-04-01 | 3.372 | 1,917,600 | +3,250 | 0.08% | 6,466,400 |
| 2022-04-01 | 2022-03-30 | 3.446 | 1,914,350 | +11,376 | 0.08% | 6,596,801 |
| 2022-03-31 | 2022-03-29 | 3.508 | 1,902,974 | +8,125 | 0.08% | 6,674,699 |
| 2022-03-30 | 2022-03-28 | 3.569 | 1,894,849 | -250,263 | 0.08% | 6,762,801 |
| 2022-03-28 | 2022-03-24 | 3.594 | 2,145,112 | -110,506 | 0.09% | 7,708,801 |
| 2022-03-25 | 2022-03-23 | 3.692 | 2,255,618 | +8,126 | 0.10% | 8,328,002 |
| 2022-03-24 | 2022-03-22 | 3.692 | 2,247,492 | -8,126 | 0.10% | 8,297,999 |
| 2022-03-23 | 2022-03-21 | 3.594 | 2,255,618 | -199,885 | 0.10% | 8,105,922 |
| 2022-03-21 | 2022-03-17 | 3.581 | 2,455,503 | +24,376 | 0.11% | 8,794,020 |
| 2022-03-18 | 2022-03-16 | 3.471 | 2,431,127 | +1,625 | 0.11% | 8,437,441 |
| 2022-03-10 | 2022-03-08 | 3.963 | 2,429,502 | +24,377 | 0.11% | 9,627,801 |
| 2022-03-09 | 2022-03-07 | 4.160 | 2,405,125 | +3,250 | 0.11% | 10,004,798 |
| 2022-03-08 | 2022-03-04 | 4.184 | 2,401,875 | +13,000 | 0.11% | 10,050,399 |
| 2022-03-04 | 2022-03-02 | 4.172 | 2,388,875 | +40,628 | 0.11% | 9,966,602 |
| 2022-03-03 | 2022-03-01 | 4.320 | 2,348,247 | +40,627 | 0.10% | 10,143,898 |
| 2022-02-28 | 2022-02-24 | 4.209 | 2,307,620 | -24,377 | 0.10% | 9,712,799 |
| 2022-02-25 | 2022-02-23 | 4.283 | 2,331,997 | -8,125 | 0.10% | 9,987,602 |
| 2022-02-22 | 2022-02-18 | 4.283 | 2,340,122 | +485,900 | 0.10% | 10,022,400 |
| 2022-02-16 | 2022-02-14 | 4.246 | 1,854,222 | -102,380 | 0.08% | 7,872,901 |
| 2022-02-08 | 2022-02-04 | 3.963 | 1,956,602 | +3,250 | 0.09% | 7,753,760 |
| 2022-02-07 | 2022-01-31 | 3.963 | 1,953,352 | -32,502 | 0.09% | 7,740,881 |
| 2022-02-04 | 2022-01-27 | 3.827 | 1,985,854 | -13,000 | 0.09% | 7,600,842 |
| 2022-01-28 | 2022-01-26 | 3.778 | 1,998,854 | +13,000 | 0.09% | 7,552,199 |
| 2022-01-25 | 2022-01-21 | 3.827 | 1,985,854 | +8,126 | 0.09% | 7,600,842 |
| 2022-01-24 | 2022-01-20 | 3.877 | 1,977,728 | -19,501 | 0.09% | 7,667,100 |
| 2022-01-19 | 2022-01-17 | 3.914 | 1,997,229 | +24,376 | 0.09% | 7,816,440 |
| 2022-01-18 | 2022-01-14 | 3.877 | 1,972,853 | -48,752 | 0.09% | 7,648,201 |
| 2022-01-14 | 2022-01-12 | 3.877 | 2,021,605 | -8,126 | 0.09% | 7,837,199 |
| 2022-01-06 | 2022-01-04 | 3.827 | 2,029,731 | -8,125 | 0.09% | 7,768,781 |
| 2021-12-28 | 2021-12-22 | 3.643 | 2,037,856 | +3,250 | 0.09% | 7,423,679 |
| 2021-12-17 | 2021-12-15 | 3.581 | 2,034,606 | -4,875 | 0.09% | 7,286,640 |
| 2021-11-23 | 2021-11-19 | 3.668 | 2,039,481 | -48,753 | 0.09% | 7,479,799 |
| 2021-11-17 | 2021-11-15 | 3.434 | 2,088,234 | +40,627 | 0.09% | 7,170,301 |
| 2021-11-09 | 2021-11-05 | 3.606 | 2,047,607 | +8,126 | 0.09% | 7,383,601 |
| 2021-10-29 | 2021-10-27 | 3.766 | 2,039,481 | -8,126 | 0.09% | 7,680,599 |
| 2021-10-27 | 2021-10-25 | 3.692 | 2,047,607 | -8,125 | 0.09% | 7,560,001 |
| 2021-10-26 | 2021-10-22 | 3.852 | 2,055,732 | -16,251 | 0.09% | 7,918,899 |
| 2021-10-25 | 2021-10-21 | 4.000 | 2,071,983 | -16,251 | 0.09% | 8,287,500 |
| 2021-10-22 | 2021-10-20 | 3.594 | 2,088,234 | +8,126 | 0.09% | 7,504,401 |
| 2021-10-20 | 2021-10-18 | 3.778 | 2,080,108 | -32,502 | 0.09% | 7,859,198 |
| 2021-10-19 | 2021-10-15 | 3.717 | 2,112,610 | -8,126 | 0.09% | 7,852,000 |
| 2021-10-18 | 2021-10-12 | 3.618 | 2,120,736 | -3,250 | 0.09% | 7,673,402 |
| 2021-10-11 | 2021-10-07 | 3.446 | 2,123,986 | +29,252 | 0.09% | 7,319,201 |
| 2021-09-30 | 2021-09-28 | 3.434 | 2,094,734 | -8,126 | 0.09% | 7,192,619 |
| 2021-09-27 | 2021-09-23 | 3.508 | 2,102,860 | -11,375 | 0.09% | 7,375,801 |
| 2021-09-21 | 2021-09-17 | 3.483 | 2,114,235 | -8,126 | 0.09% | 7,363,659 |
| 2021-09-20 | 2021-09-16 | 3.471 | 2,122,361 | -4,875 | 0.09% | 7,365,841 |
| 2021-09-17 | 2021-09-15 | 3.471 | 2,127,236 | -24,376 | 0.09% | 7,382,760 |
| 2021-09-16 | 2021-09-14 | 3.421 | 2,151,612 | -24,376 | 0.09% | 7,361,439 |
| 2021-09-09 | 2021-09-07 | 3.409 | 2,175,988 | +13,000 | 0.10% | 7,418,059 |
| 2021-09-08 | 2021-09-06 | 3.360 | 2,162,988 | +26,002 | 0.10% | 7,267,261 |
| 2021-09-06 | 2021-09-02 | 3.446 | 2,136,986 | -8,126 | 0.09% | 7,363,999 |
| 2021-09-02 | 2021-08-31 | 3.212 | 2,145,112 | -8,125 | 0.09% | 6,890,401 |
| 2021-08-27 | 2021-08-25 | 3.286 | 2,153,237 | -40,627 | 0.09% | 7,075,499 |
| 2021-08-25 | 2021-08-23 | 3.114 | 2,193,864 | +40,627 | 0.10% | 6,830,999 |
| 2021-08-24 | 2021-08-20 | 3.126 | 2,153,237 | +73,129 | 0.09% | 6,730,999 |
| 2021-08-17 | 2021-08-13 | 3.151 | 2,080,108 | +8,125 | 0.09% | 6,553,599 |
| 2021-08-12 | 2021-08-10 | 3.188 | 2,071,983 | +8,125 | 0.09% | 6,604,500 |
| 2021-08-11 | 2021-08-09 | 3.101 | 2,063,858 | +8,126 | 0.09% | 6,400,801 |
| 2021-07-29 | 2021-07-27 | 3.151 | 2,055,732 | +24,376 | 0.09% | 6,476,800 |
| 2021-07-13 | 2021-07-09 | 3.286 | 2,031,356 | -8,125 | 0.09% | 6,675,000 |
| 2021-07-12 | 2021-07-08 | 3.274 | 2,039,481 | +8,125 | 0.09% | 6,676,599 |
| 2021-07-08 | 2021-07-06 | 3.323 | 2,031,356 | +1,625 | 0.09% | 6,750,000 |
| 2021-07-05 | 2021-06-30 | 3.471 | 2,029,731 | +3,250 | 0.09% | 7,044,361 |
| 2021-06-30 | 2021-06-28 | 3.557 | 2,026,481 | +11,376 | 0.09% | 7,207,661 |
| 2021-06-28 | 2021-06-24 | 3.532 | 2,015,105 | +13,001 | 0.09% | 7,117,600 |
| 2021-06-18 | 2021-06-16 | 3.680 | 2,002,104 | -13,001 | 0.09% | 7,367,359 |
| 2021-06-16 | 2021-06-11 | 3.778 | 2,015,105 | +24,376 | 0.09% | 7,613,600 |
| 2021-06-11 | 2021-06-09 | 3.766 | 1,990,729 | +13,001 | 0.09% | 7,497,001 |
| 2021-06-08 | 2021-06-04 | 4.050 | 1,977,728 | +66,764 | 0.09% | 8,010,539 |
| 2021-06-07 | 2021-06-03 | 4.076 | 1,910,964 | -78,511 | 0.09% | 7,788,800 |
| 2021-06-01 | 2021-05-28 | 4.050 | 1,989,475 | -7,851 | 0.09% | 8,058,119 |
| 2021-05-27 | 2021-05-25 | 3.923 | 1,997,326 | +7,851 | 0.09% | 7,835,518 |
| 2021-05-24 | 2021-05-20 | 3.898 | 1,989,475 | -7,851 | 0.09% | 7,754,039 |
| 2021-05-14 | 2021-05-12 | 4.114 | 1,997,326 | +7,851 | 0.09% | 8,217,118 |
| 2021-05-12 | 2021-05-10 | 4.140 | 1,989,475 | +7,851 | 0.09% | 8,235,499 |
| 2021-05-11 | 2021-05-07 | 4.050 | 1,981,624 | -7,851 | 0.09% | 8,026,319 |
| 2021-04-29 | 2021-04-27 | 4.101 | 1,989,475 | -7,851 | 0.09% | 8,159,479 |
| 2021-04-27 | 2021-04-23 | 3.910 | 1,997,326 | +7,851 | 0.09% | 7,810,078 |
| 2021-04-23 | 2021-04-21 | 3.923 | 1,989,475 | +6,281 | 0.09% | 7,804,719 |
| 2021-04-15 | 2021-04-13 | 3.923 | 1,983,194 | +15,702 | 0.09% | 7,780,079 |
| 2021-04-07 | 2021-03-31 | 4.190 | 1,967,492 | -7,851 | 0.09% | 8,244,739 |
| 2021-04-01 | 2021-03-30 | 4.203 | 1,975,343 | -15,703 | 0.09% | 8,302,799 |
| 2021-03-30 | 2021-03-26 | 4.190 | 1,991,046 | +7,852 | 0.09% | 8,343,442 |
| 2021-03-26 | 2021-03-24 | 4.076 | 1,983,194 | -31,405 | 0.09% | 8,083,198 |
| 2021-03-25 | 2021-03-23 | 4.229 | 2,014,599 | -23,553 | 0.09% | 8,519,120 |
| 2021-03-23 | 2021-03-19 | 3.923 | 2,038,152 | +7,851 | 0.09% | 7,995,679 |
| 2021-03-22 | 2021-03-18 | 4.025 | 2,030,301 | +15,702 | 0.09% | 8,171,759 |
| 2021-03-16 | 2021-03-12 | 3.796 | 2,014,599 | -7,851 | 0.09% | 7,646,680 |
| 2021-03-15 | 2021-03-11 | 3.770 | 2,022,450 | +7,851 | 0.09% | 7,624,960 |
| 2021-03-11 | 2021-03-09 | 3.719 | 2,014,599 | +23,553 | 0.09% | 7,492,720 |
| 2021-03-09 | 2021-03-05 | 3.885 | 1,991,046 | +39,256 | 0.09% | 7,734,802 |
| 2021-03-08 | 2021-03-04 | 3.885 | 1,951,790 | +7,851 | 0.09% | 7,582,300 |
| 2021-03-05 | 2021-03-03 | 4.025 | 1,943,939 | +7,851 | 0.09% | 7,824,161 |
| 2021-03-03 | 2021-03-01 | 4.025 | 1,936,088 | -15,702 | 0.09% | 7,792,562 |
| 2021-03-02 | 2021-02-26 | 4.127 | 1,951,790 | +9,421 | 0.09% | 8,054,641 |
| 2021-02-26 | 2021-02-24 | 4.203 | 1,942,369 | -17,272 | 0.09% | 8,164,202 |
| 2021-02-25 | 2021-02-23 | 4.152 | 1,959,641 | -23,553 | 0.09% | 8,136,960 |
| 2021-02-24 | 2021-02-22 | 4.101 | 1,983,194 | -6,281 | 0.09% | 8,133,718 |
| 2021-02-23 | 2021-02-19 | 4.280 | 1,989,475 | +4,710 | 0.09% | 8,514,239 |
| 2021-02-22 | 2021-02-18 | 4.318 | 1,984,765 | -39,255 | 0.09% | 8,569,922 |
| 2021-02-19 | 2021-02-17 | 4.152 | 2,024,020 | +50,247 | 0.09% | 8,404,279 |
| 2021-02-18 | 2021-02-16 | 3.961 | 1,973,773 | -4,711 | 0.09% | 7,818,540 |
| 2021-02-08 | 2021-02-04 | 3.898 | 1,978,484 | -84,792 | 0.09% | 7,711,201 |
| 2021-02-05 | 2021-02-03 | 4.025 | 2,063,276 | +1,570 | 0.09% | 8,304,481 |
| 2021-02-04 | 2021-02-02 | 4.101 | 2,061,706 | +4,711 | 0.09% | 8,455,721 |
| 2021-02-03 | 2021-02-01 | 4.025 | 2,056,995 | +6,281 | 0.09% | 8,279,200 |
| 2021-02-02 | 2021-01-29 | 4.089 | 2,050,714 | +56,528 | 0.09% | 8,384,520 |
| 2021-02-01 | 2021-01-28 | 3.999 | 1,994,186 | +20,413 | 0.09% | 7,975,600 |
| 2021-01-29 | 2021-01-27 | 4.050 | 1,973,773 | +25,124 | 0.09% | 7,994,520 |
| 2021-01-28 | 2021-01-26 | 4.101 | 1,948,649 | +78,511 | 0.09% | 7,992,038 |
| 2021-01-27 | 2021-01-25 | 4.318 | 1,870,138 | -105,205 | 0.09% | 8,074,979 |
| 2021-01-26 | 2021-01-22 | 3.974 | 1,975,343 | +1,570 | 0.09% | 7,849,919 |
| 2021-01-25 | 2021-01-21 | 4.522 | 1,973,773 | -73,801 | 0.09% | 8,924,700 |
| 2021-01-22 | 2021-01-20 | 3.617 | 2,047,574 | -31,404 | 0.09% | 7,406,721 |
| 2021-01-21 | 2021-01-19 | 3.541 | 2,078,978 | -4,711 | 0.09% | 7,361,440 |
| 2021-01-20 | 2021-01-18 | 3.388 | 2,083,689 | +7,851 | 0.09% | 7,059,641 |
| 2021-01-19 | 2021-01-15 | 3.401 | 2,075,838 | +4,711 | 0.09% | 7,059,481 |
| 2021-01-18 | 2021-01-14 | 3.401 | 2,071,127 | +15,702 | 0.09% | 7,043,460 |
| 2021-01-15 | 2021-01-13 | 3.439 | 2,055,425 | -45,536 | 0.09% | 7,068,601 |
| 2021-01-13 | 2021-01-11 | 3.401 | 2,100,961 | +6,281 | 0.10% | 7,144,919 |
| 2021-01-12 | 2021-01-08 | 3.464 | 2,094,680 | -4,711 | 0.10% | 7,256,959 |
| 2021-01-08 | 2021-01-06 | 3.439 | 2,099,391 | -43,966 | 0.10% | 7,219,800 |
| 2021-01-07 | 2021-01-05 | 3.350 | 2,143,357 | +12,561 | 0.10% | 7,179,899 |
| 2021-01-06 | 2021-01-04 | 3.464 | 2,130,796 | -31,404 | 0.10% | 7,382,082 |
| 2021-01-05 | 2020-12-31 | 3.235 | 2,162,200 | -4,711 | 0.10% | 6,995,160 |
| 2020-12-30 | 2020-12-28 | 3.184 | 2,166,911 | +56,528 | 0.10% | 6,900,001 |
| 2020-12-28 | 2020-12-22 | 3.235 | 2,110,383 | +39,256 | 0.10% | 6,827,521 |
| 2020-12-11 | 2020-12-09 | 3.414 | 2,071,127 | +7,851 | 0.09% | 7,069,840 |
| 2020-12-04 | 2020-12-02 | 3.401 | 2,063,276 | +28,264 | 0.09% | 7,016,760 |
| 2020-12-03 | 2020-12-01 | 3.605 | 2,035,012 | -29,834 | 0.09% | 7,335,361 |
| 2020-12-01 | 2020-11-27 | 3.503 | 2,064,846 | +6,281 | 0.09% | 7,232,500 |
| 2020-11-26 | 2020-11-24 | 3.554 | 2,058,565 | -7,851 | 0.09% | 7,315,379 |
| 2020-11-24 | 2020-11-20 | 3.515 | 2,066,416 | +7,851 | 0.09% | 7,264,319 |
| 2020-11-23 | 2020-11-19 | 3.477 | 2,058,565 | +15,702 | 0.09% | 7,158,059 |
| 2020-11-13 | 2020-11-11 | 3.401 | 2,042,863 | -7,851 | 0.09% | 6,947,340 |
| 2020-11-12 | 2020-11-10 | 3.401 | 2,050,714 | +15,702 | 0.09% | 6,974,040 |
| 2020-11-11 | 2020-11-09 | 3.388 | 2,035,012 | +10,992 | 0.09% | 6,894,721 |
| 2020-10-22 | 2020-10-20 | 3.503 | 2,024,020 | -7,851 | 0.09% | 7,089,499 |
| 2020-10-21 | 2020-10-19 | 3.490 | 2,031,871 | -1,571 | 0.09% | 7,091,119 |
| 2020-10-19 | 2020-10-15 | 3.541 | 2,033,442 | -1,570 | 0.09% | 7,200,201 |
| 2020-10-09 | 2020-10-07 | 3.324 | 2,035,012 | -7,851 | 0.09% | 6,765,121 |
| 2020-10-08 | 2020-10-06 | 3.363 | 2,042,863 | -23,553 | 0.09% | 6,869,280 |
| 2020-09-11 | 2020-09-09 | 3.401 | 2,066,416 | -31,405 | 0.09% | 7,027,439 |
| 2020-09-09 | 2020-09-07 | 3.490 | 2,097,821 | -31,404 | 0.10% | 7,321,281 |
| 2020-09-08 | 2020-09-04 | 3.503 | 2,129,225 | -7,851 | 0.10% | 7,457,999 |
| 2020-09-07 | 2020-09-03 | 3.452 | 2,137,076 | +47,106 | 0.10% | 7,376,618 |
| 2020-09-03 | 2020-09-01 | 3.477 | 2,089,970 | -7,851 | 0.10% | 7,267,261 |
| 2020-09-01 | 2020-08-28 | 3.515 | 2,097,821 | +15,702 | 0.10% | 7,374,721 |
| 2020-08-31 | 2020-08-27 | 3.630 | 2,082,119 | +1,571 | 0.09% | 7,558,202 |
| 2020-08-26 | 2020-08-24 | 3.643 | 2,080,548 | +7,851 | 0.09% | 7,578,999 |
| 2020-08-24 | 2020-08-20 | 3.630 | 2,072,697 | +15,702 | 0.09% | 7,523,999 |
| 2020-08-21 | 2020-08-19 | 3.656 | 2,056,995 | -7,851 | 0.09% | 7,519,400 |
| 2020-08-17 | 2020-08-13 | 3.464 | 2,064,846 | +25,124 | 0.09% | 7,153,600 |
| 2020-08-13 | 2020-08-11 | 3.541 | 2,039,722 | +7,851 | 0.09% | 7,222,438 |
| 2020-08-07 | 2020-08-05 | 3.541 | 2,031,871 | -3,141 | 0.09% | 7,194,639 |
| 2020-07-28 | 2020-07-24 | 3.477 | 2,035,012 | +3,141 | 0.09% | 7,076,161 |
| 2020-07-24 | 2020-07-22 | 3.592 | 2,031,871 | +9,421 | 0.09% | 7,298,159 |
| 2020-07-15 | 2020-07-13 | 3.592 | 2,022,450 | -4,711 | 0.09% | 7,264,320 |
| 2020-07-08 | 2020-07-06 | 3.694 | 2,027,161 | -180,576 | 0.09% | 7,487,801 |
| 2020-07-03 | 2020-06-30 | 3.745 | 2,207,737 | -10,991 | 0.10% | 8,267,282 |
| 2020-07-02 | 2020-06-29 | 3.643 | 2,218,728 | -6,281 | 0.10% | 8,082,359 |
| 2020-06-23 | 2020-06-19 | 3.592 | 2,225,009 | -7,851 | 0.10% | 7,991,880 |
| 2020-06-09 | 2020-06-05 | 3.590 | 2,232,860 | +38,692 | 0.10% | 8,016,799 |
| 2020-06-04 | 2020-06-02 | 3.500 | 2,194,168 | -1,543 | 0.10% | 7,678,800 |
| 2020-05-26 | 2020-05-22 | 3.526 | 2,195,711 | +15,430 | 0.10% | 7,741,120 |
| 2020-05-25 | 2020-05-21 | 3.720 | 2,180,281 | -13,887 | 0.10% | 8,110,620 |
| 2020-05-22 | 2020-05-20 | 3.720 | 2,194,168 | +15,430 | 0.10% | 8,162,280 |
| 2020-05-18 | 2020-05-14 | 3.746 | 2,178,738 | +16,973 | 0.10% | 8,161,361 |
| 2020-05-15 | 2020-05-13 | 3.616 | 2,161,765 | +7,715 | 0.10% | 7,817,581 |
| 2020-05-12 | 2020-05-08 | 3.629 | 2,154,050 | +9,258 | 0.10% | 7,817,601 |
| 2020-05-11 | 2020-05-07 | 3.616 | 2,144,792 | -15,430 | 0.10% | 7,756,202 |
| 2020-05-07 | 2020-05-05 | 3.772 | 2,160,222 | -16,973 | 0.10% | 8,148,001 |
| 2020-05-06 | 2020-05-04 | 3.707 | 2,177,195 | -15,430 | 0.10% | 8,070,921 |
| 2020-05-05 | 2020-04-29 | 3.318 | 2,192,625 | +15,430 | 0.10% | 7,275,520 |
| 2020-04-29 | 2020-04-27 | 3.331 | 2,177,195 | +29,317 | 0.10% | 7,252,541 |
| 2020-04-27 | 2020-04-23 | 3.383 | 2,147,878 | +7,716 | 0.10% | 7,266,242 |
| 2020-04-09 | 2020-04-07 | 3.461 | 2,140,162 | +9,258 | 0.10% | 7,406,578 |
| 2020-04-01 | 2020-03-30 | 3.539 | 2,130,904 | +7,715 | 0.10% | 7,540,259 |
| 2020-03-31 | 2020-03-27 | 3.629 | 2,123,189 | -3,086 | 0.10% | 7,705,599 |
| 2020-03-30 | 2020-03-26 | 3.590 | 2,126,275 | -9,258 | 0.10% | 7,634,119 |
| 2020-03-27 | 2020-03-25 | 3.642 | 2,135,533 | -12,345 | 0.10% | 7,778,078 |
| 2020-03-26 | 2020-03-24 | 3.396 | 2,147,878 | +15,431 | 0.10% | 7,294,082 |
| 2020-03-24 | 2020-03-20 | 3.500 | 2,132,447 | +86,408 | 0.10% | 7,462,799 |
| 2020-03-19 | 2020-03-17 | 3.539 | 2,046,039 | -7,715 | 0.09% | 7,239,962 |
| 2020-03-16 | 2020-03-12 | 3.707 | 2,053,754 | +7,715 | 0.10% | 7,613,321 |
| 2020-03-03 | 2020-02-28 | 3.733 | 2,046,039 | -26,231 | 0.09% | 7,637,762 |
| 2020-02-17 | 2020-02-13 | 3.888 | 2,072,270 | +30,861 | 0.10% | 8,058,001 |
| 2020-02-11 | 2020-02-07 | 3.901 | 2,041,409 | +27,774 | 0.09% | 7,964,458 |
| 2020-02-10 | 2020-02-06 | 3.901 | 2,013,635 | -3,086 | 0.09% | 7,856,099 |
| 2020-02-05 | 2020-02-03 | 3.681 | 2,016,721 | +10,801 | 0.09% | 7,423,759 |
| 2020-01-30 | 2020-01-24 | 3.992 | 2,005,920 | -21,602 | 0.09% | 8,007,999 |
| 2020-01-29 | 2020-01-22 | 4.096 | 2,027,522 | +16,973 | 0.09% | 8,304,479 |
| 2020-01-22 | 2020-01-20 | 4.083 | 2,010,549 | -7,715 | 0.09% | 8,208,899 |
| 2020-01-21 | 2020-01-17 | 4.122 | 2,018,264 | -29,318 | 0.09% | 8,318,879 |
| 2020-01-15 | 2020-01-13 | 3.888 | 2,047,582 | -87 | 0.09% | 7,962,002 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,047,669 | +15,430 | 0.09% | 8,041,963 |
| 2020-01-03 | 2019-12-31 | 3.901 | 2,032,239 | -23,145 | 0.09% | 7,928,682 |
| 2020-01-02 | 2019-12-27 | 3.888 | 2,055,384 | +23,145 | 0.10% | 7,992,340 |
| 2019-12-27 | 2019-12-20 | 3.992 | 2,032,239 | +7,716 | 0.09% | 8,113,070 |
| 2019-12-17 | 2019-12-13 | 3.888 | 2,024,523 | -7,716 | 0.09% | 7,872,337 |
| 2019-12-16 | 2019-12-12 | 3.837 | 2,032,239 | +3,086 | 0.09% | 7,796,976 |
| 2019-12-13 | 2019-12-11 | 3.798 | 2,029,153 | +6,173 | 0.09% | 7,706,233 |
| 2019-12-12 | 2019-12-10 | 3.837 | 2,022,980 | +3,086 | 0.09% | 7,761,453 |
| 2019-11-20 | 2019-11-18 | 4.005 | 2,019,894 | +26,231 | 0.09% | 8,089,967 |
| 2019-11-13 | 2019-11-11 | 4.070 | 1,993,663 | +3,086 | 0.09% | 8,114,114 |
| 2019-11-11 | 2019-11-07 | 4.161 | 1,990,577 | -12,344 | 0.09% | 8,282,162 |
| 2019-11-05 | 2019-11-01 | 4.083 | 2,002,921 | -3,086 | 0.09% | 8,177,755 |
| 2019-10-23 | 2019-10-21 | 4.070 | 2,006,007 | +15,430 | 0.09% | 8,164,354 |
| 2019-10-04 | 2019-10-02 | 4.511 | 1,990,577 | -7,715 | 0.09% | 8,978,793 |
| 2019-09-23 | 2019-09-19 | 4.472 | 1,998,292 | -7,715 | 0.09% | 8,935,889 |
| 2019-09-12 | 2019-09-10 | 4.537 | 2,006,007 | -4,629 | 0.09% | 9,100,394 |
| 2019-09-10 | 2019-09-06 | 4.640 | 2,010,636 | -7,715 | 0.09% | 9,329,883 |
| 2019-09-06 | 2019-09-04 | 4.640 | 2,018,351 | -24,689 | 0.09% | 9,365,683 |
| 2019-08-14 | 2019-08-12 | 4.355 | 2,043,040 | -15,430 | 0.09% | 8,897,661 |
| 2019-08-06 | 2019-08-02 | 4.290 | 2,058,470 | -23,145 | 0.10% | 8,831,455 |
| 2019-07-31 | 2019-07-29 | 4.355 | 2,081,615 | -15,430 | 0.10% | 9,065,659 |
| 2019-07-29 | 2019-07-25 | 4.472 | 2,097,045 | -15,430 | 0.10% | 9,377,489 |
| 2019-07-26 | 2019-07-24 | 4.225 | 2,112,475 | -7,715 | 0.10% | 8,926,247 |
| 2019-07-04 | 2019-07-02 | 4.200 | 2,120,190 | -7,716 | 0.10% | 8,903,884 |
| 2019-06-28 | 2019-06-26 | 4.161 | 2,127,906 | -46,290 | 0.10% | 8,853,545 |
| 2019-06-11 | 2019-06-06 | 3.926 | 2,174,196 | +28,077 | 0.10% | 8,536,396 |
| 2019-06-04 | 2019-05-31 | 3.939 | 2,146,119 | -4,569 | 0.10% | 8,454,340 |
| 2019-06-03 | 2019-05-30 | 3.861 | 2,150,688 | +4,569 | 0.10% | 8,302,893 |
| 2019-05-31 | 2019-05-29 | 3.861 | 2,146,119 | -15,231 | 0.10% | 8,285,254 |
| 2019-05-27 | 2019-05-23 | 3.742 | 2,161,350 | +30,462 | 0.10% | 8,088,624 |
| 2019-05-22 | 2019-05-20 | 3.782 | 2,130,888 | +38,077 | 0.10% | 8,058,566 |
| 2019-05-17 | 2019-05-15 | 3.992 | 2,092,811 | -15,230 | 0.10% | 8,354,265 |
| 2019-05-15 | 2019-05-10 | 4.018 | 2,108,041 | +15,230 | 0.10% | 8,470,424 |
| 2019-05-10 | 2019-05-08 | 4.031 | 2,092,811 | -12,184 | 0.10% | 8,436,709 |
| 2019-05-07 | 2019-05-03 | 4.163 | 2,104,995 | -38,077 | 0.10% | 8,762,237 |
| 2019-04-30 | 2019-04-26 | 3.966 | 2,143,072 | +38,077 | 0.10% | 8,498,619 |
| 2019-04-24 | 2019-04-18 | 4.097 | 2,104,995 | +7,615 | 0.10% | 8,624,032 |
| 2019-04-23 | 2019-04-17 | 4.149 | 2,097,380 | -7,615 | 0.10% | 8,702,998 |
| 2019-04-17 | 2019-04-15 | 4.281 | 2,104,995 | -41,124 | 0.10% | 9,011,007 |
| 2019-04-11 | 2019-04-09 | 4.281 | 2,146,119 | -7,615 | 0.10% | 9,187,050 |
| 2019-04-09 | 2019-04-04 | 4.215 | 2,153,734 | -24,370 | 0.10% | 9,078,242 |
| 2019-04-08 | 2019-04-03 | 4.307 | 2,178,104 | -22,846 | 0.10% | 9,381,173 |
| 2019-04-04 | 2019-04-02 | 4.189 | 2,200,950 | -27,415 | 0.10% | 9,219,461 |
| 2019-04-03 | 2019-04-01 | 4.071 | 2,228,365 | +4,569 | 0.10% | 9,070,948 |
| 2019-04-01 | 2019-03-28 | 4.097 | 2,223,796 | -16,754 | 0.10% | 9,110,752 |
| 2019-03-29 | 2019-03-27 | 3.966 | 2,240,550 | -9,139 | 0.11% | 8,885,181 |
| 2019-03-28 | 2019-03-26 | 3.782 | 2,249,689 | +47,216 | 0.11% | 8,507,847 |
| 2019-03-26 | 2019-03-22 | 4.097 | 2,202,473 | +4,569 | 0.10% | 9,023,393 |
| 2019-03-25 | 2019-03-21 | 4.071 | 2,197,904 | -22,846 | 0.10% | 8,946,952 |
| 2019-03-22 | 2019-03-20 | 4.149 | 2,220,750 | -7,615 | 0.10% | 9,214,917 |
| 2019-03-19 | 2019-03-15 | 4.031 | 2,228,365 | +33,508 | 0.10% | 8,983,165 |
| 2019-03-18 | 2019-03-14 | 4.005 | 2,194,857 | +4,569 | 0.10% | 8,790,443 |
| 2019-03-15 | 2019-03-13 | 4.058 | 2,190,288 | +18,277 | 0.10% | 8,887,188 |
| 2019-03-14 | 2019-03-12 | 4.163 | 2,172,011 | -27,416 | 0.10% | 9,041,198 |
| 2019-03-13 | 2019-03-11 | 4.149 | 2,199,427 | -25,892 | 0.10% | 9,126,438 |
| 2019-03-12 | 2019-03-08 | 3.952 | 2,225,319 | +38,077 | 0.10% | 8,795,559 |
| 2019-03-11 | 2019-03-07 | 4.005 | 2,187,242 | +7,615 | 0.10% | 8,759,945 |
| 2019-03-07 | 2019-03-05 | 4.044 | 2,179,627 | +4,570 | 0.10% | 8,815,310 |
| 2019-03-06 | 2019-03-04 | 4.044 | 2,175,057 | -7,616 | 0.10% | 8,796,827 |
| 2019-03-05 | 2019-03-01 | 4.084 | 2,182,673 | -9,138 | 0.10% | 8,913,612 |
| 2019-03-04 | 2019-02-28 | 3.966 | 2,191,811 | +51,785 | 0.10% | 8,691,900 |
| 2019-03-01 | 2019-02-27 | 4.110 | 2,140,026 | -7,616 | 0.10% | 8,795,653 |
| 2019-02-28 | 2019-02-26 | 4.149 | 2,147,642 | -12,184 | 0.10% | 8,911,558 |
| 2019-02-27 | 2019-02-25 | 4.084 | 2,159,826 | +19,800 | 0.10% | 8,820,310 |
| 2019-02-26 | 2019-02-22 | 4.163 | 2,140,026 | +15,231 | 0.10% | 8,908,057 |
| 2019-02-25 | 2019-02-21 | 4.176 | 2,124,795 | +15,231 | 0.10% | 8,872,558 |
| 2019-02-22 | 2019-02-20 | 4.176 | 2,109,564 | +30,461 | 0.10% | 8,808,957 |
| 2019-02-21 | 2019-02-19 | 4.228 | 2,079,103 | -22,846 | 0.10% | 8,790,965 |
| 2019-02-19 | 2019-02-15 | 4.255 | 2,101,949 | -12,185 | 0.10% | 8,942,766 |
| 2019-02-15 | 2019-02-13 | 4.386 | 2,114,134 | +16,754 | 0.10% | 9,272,218 |
| 2019-02-13 | 2019-02-11 | 4.294 | 2,097,380 | -10,661 | 0.10% | 9,005,950 |
| 2019-02-12 | 2019-02-08 | 4.241 | 2,108,041 | -16,754 | 0.10% | 8,941,003 |
| 2019-02-11 | 2019-02-04 | 4.241 | 2,124,795 | -4,570 | 0.10% | 9,012,063 |
| 2019-02-08 | 2019-01-31 | 4.176 | 2,129,365 | -7,615 | 0.10% | 8,891,641 |
| 2019-02-01 | 2019-01-30 | 4.071 | 2,136,980 | +4,569 | 0.10% | 8,698,950 |
| 2019-01-31 | 2019-01-29 | 4.163 | 2,132,411 | +19,800 | 0.10% | 8,876,359 |
| 2019-01-30 | 2019-01-28 | 4.163 | 2,112,611 | -3,046 | 0.10% | 8,793,940 |
| 2019-01-29 | 2019-01-25 | 4.215 | 2,115,657 | +4,569 | 0.10% | 8,917,743 |
| 2019-01-28 | 2019-01-24 | 4.215 | 2,111,088 | -10,661 | 0.10% | 8,898,484 |
| 2019-01-25 | 2019-01-23 | 4.005 | 2,121,749 | +18,277 | 0.10% | 8,497,644 |
| 2019-01-24 | 2019-01-22 | 3.874 | 2,103,472 | +7,615 | 0.10% | 8,148,233 |
| 2019-01-22 | 2019-01-18 | 3.834 | 2,095,857 | -3,046 | 0.10% | 8,036,171 |
| 2019-01-21 | 2019-01-17 | 3.782 | 2,098,903 | -15,231 | 0.10% | 7,937,606 |
| 2019-01-17 | 2019-01-15 | 3.874 | 2,114,134 | +15,231 | 0.10% | 8,189,534 |
| 2019-01-16 | 2019-01-14 | 3.821 | 2,098,903 | +7,616 | 0.10% | 8,020,289 |
| 2019-01-15 | 2019-01-11 | 3.887 | 2,091,287 | -7,616 | 0.10% | 8,128,493 |
| 2019-01-14 | 2019-01-10 | 3.874 | 2,098,903 | -60,923 | 0.10% | 8,130,534 |
| 2019-01-11 | 2019-01-09 | 3.624 | 2,159,826 | +7,615 | 0.10% | 7,827,670 |
| 2019-01-10 | 2019-01-08 | 3.532 | 2,152,211 | +45,693 | 0.10% | 7,602,244 |
| 2019-01-09 | 2019-01-07 | 3.545 | 2,106,518 | +10,661 | 0.10% | 7,468,504 |
| 2019-01-08 | 2019-01-04 | 3.598 | 2,095,857 | +38,078 | 0.10% | 7,540,791 |
| 2019-01-07 | 2019-01-03 | 3.572 | 2,057,779 | +7,615 | 0.10% | 7,349,746 |
| 2019-01-04 | 2019-01-02 | 3.585 | 2,050,164 | +6,092 | 0.10% | 7,349,468 |
| 2019-01-03 | 2018-12-31 | 3.756 | 2,044,072 | -22,846 | 0.10% | 7,676,564 |
| 2018-12-28 | 2018-12-24 | 3.703 | 2,066,918 | +16,754 | 0.10% | 7,653,799 |
| 2018-12-27 | 2018-12-20 | 3.913 | 2,050,164 | +15,231 | 0.10% | 8,022,497 |
| 2018-12-21 | 2018-12-19 | 4.058 | 2,034,933 | +38,077 | 0.10% | 8,256,829 |
| 2018-12-19 | 2018-12-17 | 4.189 | 1,996,856 | +3,046 | 0.09% | 8,364,541 |
| 2018-12-18 | 2018-12-14 | 4.241 | 1,993,810 | +31,985 | 0.09% | 8,456,506 |
| 2018-12-11 | 2018-12-07 | 4.583 | 1,961,825 | +7,616 | 0.09% | 8,990,635 |
| 2018-12-10 | 2018-12-06 | 4.438 | 1,954,209 | -7,616 | 0.09% | 8,673,460 |
| 2018-12-07 | 2018-12-05 | 4.517 | 1,961,825 | -7,615 | 0.09% | 8,861,829 |
| 2018-12-06 | 2018-12-04 | 4.570 | 1,969,440 | +22,846 | 0.09% | 8,999,672 |
| 2018-12-05 | 2018-12-03 | 4.570 | 1,946,594 | +15,231 | 0.09% | 8,895,273 |
| 2018-12-04 | 2018-11-30 | 4.530 | 1,931,363 | +4,569 | 0.09% | 8,749,590 |
| 2018-11-30 | 2018-11-28 | 4.622 | 1,926,794 | +9,139 | 0.09% | 8,905,999 |
| 2018-11-29 | 2018-11-27 | 4.727 | 1,917,655 | +7,615 | 0.09% | 9,065,206 |
| 2018-11-19 | 2018-11-15 | 5.003 | 1,910,040 | +7,616 | 0.09% | 9,555,911 |
| 2018-11-12 | 2018-11-08 | 4.977 | 1,902,424 | -1,523 | 0.09% | 9,467,846 |
| 2018-11-06 | 2018-11-02 | 5.016 | 1,903,947 | +7,615 | 0.09% | 9,550,429 |
| 2018-11-05 | 2018-11-01 | 4.924 | 1,896,332 | -7,615 | 0.09% | 9,337,924 |
| 2018-11-02 | 2018-10-31 | 4.819 | 1,903,947 | -15,231 | 0.09% | 9,175,412 |
| 2018-11-01 | 2018-10-30 | 4.727 | 1,919,178 | -22,847 | 0.09% | 9,072,405 |
| 2018-10-31 | 2018-10-29 | 4.517 | 1,942,025 | +13,708 | 0.09% | 8,772,390 |
| 2018-10-30 | 2018-10-26 | 4.557 | 1,928,317 | +15,231 | 0.09% | 8,786,433 |
| 2018-10-25 | 2018-10-23 | 4.806 | 1,913,086 | -1,523 | 0.09% | 9,194,334 |
| 2018-10-23 | 2018-10-19 | 4.872 | 1,914,609 | -7,616 | 0.09% | 9,327,359 |
| 2018-10-16 | 2018-10-12 | 4.727 | 1,922,225 | +15,231 | 0.09% | 9,086,809 |
| 2018-10-15 | 2018-10-11 | 4.622 | 1,906,994 | -18,277 | 0.09% | 8,814,479 |
| 2018-10-11 | 2018-10-09 | 4.845 | 1,925,271 | -3,046 | 0.09% | 9,328,738 |
| 2018-10-08 | 2018-10-04 | 5.042 | 1,928,317 | -1,523 | 0.09% | 9,723,314 |
| 2018-09-28 | 2018-09-26 | 5.161 | 1,929,840 | -7,615 | 0.09% | 9,959,064 |
| 2018-09-27 | 2018-09-24 | 5.174 | 1,937,455 | -1,524 | 0.09% | 10,023,803 |
| 2018-09-26 | 2018-09-21 | 5.200 | 1,938,979 | +30,462 | 0.09% | 10,082,610 |
| 2018-09-24 | 2018-09-20 | 5.121 | 1,908,517 | -41,123 | 0.09% | 9,773,842 |
| 2018-09-20 | 2018-09-18 | 4.937 | 1,949,640 | -9,139 | 0.09% | 9,626,024 |
| 2018-09-18 | 2018-09-14 | 4.990 | 1,958,779 | +1,523 | 0.09% | 9,774,031 |
| 2018-09-11 | 2018-09-07 | 4.609 | 1,957,256 | +1,524 | 0.09% | 9,021,099 |
| 2018-09-10 | 2018-09-06 | 4.662 | 1,955,732 | +7,615 | 0.09% | 9,116,799 |
| 2018-09-05 | 2018-09-03 | 4.950 | 1,948,117 | +38,077 | 0.09% | 9,644,086 |
| 2018-08-29 | 2018-08-27 | 5.252 | 1,910,040 | -22,846 | 0.09% | 10,032,453 |
| 2018-08-27 | 2018-08-23 | 5.305 | 1,932,886 | -9,139 | 0.09% | 10,253,976 |
| 2018-08-24 | 2018-08-22 | 5.266 | 1,942,025 | -1,523 | 0.09% | 10,225,955 |
| 2018-08-23 | 2018-08-21 | 5.318 | 1,943,548 | -41,123 | 0.09% | 10,336,059 |
| 2018-08-22 | 2018-08-20 | 4.990 | 1,984,671 | -30,462 | 0.09% | 9,903,228 |
| 2018-08-21 | 2018-08-17 | 4.583 | 2,015,133 | +7,615 | 0.09% | 9,234,935 |
| 2018-08-17 | 2018-08-15 | 4.320 | 2,007,518 | +7,616 | 0.09% | 8,672,814 |
| 2018-08-16 | 2018-08-14 | 4.832 | 1,999,902 | +6,092 | 0.09% | 9,664,095 |
| 2018-08-15 | 2018-08-13 | 4.964 | 1,993,810 | +22,847 | 0.09% | 9,896,469 |
| 2018-08-14 | 2018-08-10 | 4.990 | 1,970,963 | +10,661 | 0.09% | 9,834,827 |
| 2018-08-13 | 2018-08-09 | 5.095 | 1,960,302 | +7,616 | 0.09% | 9,987,560 |
| 2018-08-09 | 2018-08-07 | 5.121 | 1,952,686 | -6,093 | 0.09% | 10,000,039 |
| 2018-08-08 | 2018-08-06 | 4.990 | 1,958,779 | +6,093 | 0.09% | 9,774,031 |
| 2018-07-31 | 2018-07-27 | 5.594 | 1,952,686 | -7,616 | 0.09% | 10,923,120 |
| 2018-07-19 | 2018-07-17 | 5.568 | 1,960,302 | -15,231 | 0.09% | 10,914,240 |
| 2018-07-12 | 2018-07-10 | 5.121 | 1,975,533 | -22,846 | 0.09% | 10,117,042 |
| 2018-07-11 | 2018-07-09 | 5.318 | 1,998,379 | +15,231 | 0.09% | 10,627,658 |
| 2018-07-10 | 2018-07-06 | 5.344 | 1,983,148 | -3,046 | 0.09% | 10,598,739 |
| 2018-07-09 | 2018-07-05 | 5.134 | 1,986,194 | +7,615 | 0.09% | 10,197,720 |
| 2018-07-05 | 2018-07-03 | 5.266 | 1,978,579 | -7,615 | 0.09% | 10,418,434 |
| 2018-07-04 | 2018-06-29 | 5.371 | 1,986,194 | -12,185 | 0.09% | 10,667,181 |
| 2018-07-03 | 2018-06-28 | 5.279 | 1,998,379 | +7,615 | 0.09% | 10,548,934 |
| 2018-06-28 | 2018-06-26 | 5.252 | 1,990,764 | -6,092 | 0.09% | 10,456,454 |
| 2018-06-27 | 2018-06-25 | 5.292 | 1,996,856 | +15,231 | 0.09% | 10,567,116 |
| 2018-06-25 | 2018-06-21 | 5.410 | 1,981,625 | -30,462 | 0.09% | 10,720,706 |
| 2018-06-22 | 2018-06-20 | 5.555 | 2,012,087 | -1,523 | 0.09% | 11,176,139 |
| 2018-06-21 | 2018-06-19 | 5.358 | 2,013,610 | +4,569 | 0.09% | 10,787,982 |
| 2018-06-20 | 2018-06-15 | 5.765 | 2,009,041 | -3,046 | 0.09% | 11,581,318 |
| 2018-06-19 | 2018-06-14 | 5.843 | 2,012,087 | -22,846 | 0.09% | 11,757,404 |
| 2018-06-15 | 2018-06-13 | 5.778 | 2,034,933 | +13,708 | 0.10% | 11,757,296 |
| 2018-06-14 | 2018-06-12 | 5.778 | 2,021,225 | -15,231 | 0.09% | 11,678,095 |
| 2018-06-12 | 2018-06-08 | 5.626 | 2,036,456 | +117,540 | 0.10% | 11,456,569 |
| 2018-06-11 | 2018-06-07 | 5.679 | 1,918,916 | +9,086 | 0.09% | 10,896,684 |
| 2018-06-08 | 2018-06-06 | 5.731 | 1,909,830 | -98,440 | 0.09% | 10,945,973 |
| 2018-06-07 | 2018-06-05 | 5.467 | 2,008,270 | +37,862 | 0.09% | 10,979,748 |
| 2018-06-06 | 2018-06-04 | 5.547 | 1,970,408 | -43,920 | 0.09% | 10,928,873 |
| 2018-06-05 | 2018-06-01 | 5.177 | 2,014,328 | +15,145 | 0.10% | 10,427,644 |
| 2018-06-04 | 2018-05-31 | 5.203 | 1,999,183 | -7,572 | 0.09% | 10,402,044 |
| 2018-05-31 | 2018-05-29 | 5.124 | 2,006,755 | +3,028 | 0.09% | 10,282,436 |
| 2018-05-28 | 2018-05-24 | 5.098 | 2,003,727 | -7,572 | 0.09% | 10,213,998 |
| 2018-05-25 | 2018-05-23 | 5.071 | 2,011,299 | +7,572 | 0.09% | 10,199,474 |
| 2018-05-21 | 2018-05-17 | 5.243 | 2,003,727 | +7,573 | 0.09% | 10,505,071 |
| 2018-05-18 | 2018-05-16 | 5.216 | 1,996,154 | -12,116 | 0.09% | 10,412,645 |
| 2018-05-17 | 2018-05-15 | 5.282 | 2,008,270 | -83,296 | 0.09% | 10,608,452 |
| 2018-05-16 | 2018-05-14 | 5.124 | 2,091,566 | -77,238 | 0.10% | 10,717,000 |
| 2018-05-14 | 2018-05-10 | 5.137 | 2,168,804 | -27,260 | 0.10% | 11,141,402 |
| 2018-05-11 | 2018-05-09 | 4.873 | 2,196,064 | -22,717 | 0.10% | 10,701,417 |
| 2018-05-10 | 2018-05-08 | 4.873 | 2,218,781 | -7,572 | 0.10% | 10,812,117 |
| 2018-05-09 | 2018-05-07 | 4.688 | 2,226,353 | -4,544 | 0.11% | 10,437,400 |
| 2018-05-04 | 2018-05-02 | 4.767 | 2,230,897 | +7,573 | 0.11% | 10,635,469 |
| 2018-05-03 | 2018-04-30 | 4.794 | 2,223,324 | -7,573 | 0.10% | 10,658,088 |
| 2018-04-30 | 2018-04-26 | 4.609 | 2,230,897 | -15,144 | 0.11% | 10,281,936 |
| 2018-04-27 | 2018-04-25 | 4.569 | 2,246,041 | +15,144 | 0.11% | 10,262,749 |
| 2018-04-26 | 2018-04-24 | 4.635 | 2,230,897 | +45,434 | 0.11% | 10,340,858 |
| 2018-04-25 | 2018-04-23 | 4.464 | 2,185,463 | -7,572 | 0.10% | 9,755,063 |
| 2018-04-24 | 2018-04-20 | 4.662 | 2,193,035 | +7,572 | 0.10% | 10,223,279 |
| 2018-04-18 | 2018-04-16 | 4.728 | 2,185,463 | +22,717 | 0.10% | 10,332,286 |
| 2018-04-17 | 2018-04-13 | 4.886 | 2,162,746 | +7,573 | 0.10% | 10,567,620 |
| 2018-04-13 | 2018-04-11 | 5.045 | 2,155,173 | +12,115 | 0.10% | 10,872,150 |
| 2018-04-12 | 2018-04-10 | 5.124 | 2,143,058 | -33,318 | 0.10% | 10,980,841 |
| 2018-04-11 | 2018-04-09 | 4.926 | 2,176,376 | -6,058 | 0.10% | 10,720,442 |
| 2018-04-09 | 2018-04-04 | 4.965 | 2,182,434 | -18,173 | 0.10% | 10,836,746 |
| 2018-04-03 | 2018-03-28 | 4.833 | 2,200,607 | +10,601 | 0.10% | 10,636,372 |
| 2018-03-29 | 2018-03-27 | 4.807 | 2,190,006 | -16,659 | 0.10% | 10,527,291 |
| 2018-03-28 | 2018-03-26 | 4.503 | 2,206,665 | +22,717 | 0.10% | 9,937,124 |
| 2018-03-27 | 2018-03-23 | 4.543 | 2,183,948 | +16,659 | 0.10% | 9,921,348 |
| 2018-03-23 | 2018-03-21 | 4.807 | 2,167,289 | -9,087 | 0.10% | 10,418,091 |
| 2018-03-21 | 2018-03-19 | 4.807 | 2,176,376 | +7,572 | 0.10% | 10,461,772 |
| 2018-03-20 | 2018-03-16 | 4.873 | 2,168,804 | +16,660 | 0.10% | 10,568,579 |
| 2018-03-19 | 2018-03-15 | 5.031 | 2,152,144 | -7,573 | 0.10% | 10,828,448 |
| 2018-03-15 | 2018-03-13 | 4.965 | 2,159,717 | +13,630 | 0.10% | 10,723,946 |
| 2018-03-14 | 2018-03-12 | 4.979 | 2,146,087 | +84,811 | 0.10% | 10,684,608 |
| 2018-03-13 | 2018-03-09 | 4.979 | 2,061,276 | +51,492 | 0.10% | 10,262,364 |
| 2018-03-08 | 2018-03-06 | 5.190 | 2,009,784 | +7,572 | 0.09% | 10,430,662 |
| 2018-03-07 | 2018-03-05 | 5.150 | 2,002,212 | +1,514 | 0.09% | 10,312,040 |
| 2018-03-01 | 2018-02-27 | 5.428 | 2,000,698 | -7,572 | 0.09% | 10,859,087 |
| 2018-02-27 | 2018-02-23 | 5.547 | 2,008,270 | -4,543 | 0.09% | 11,138,875 |
| 2018-02-20 | 2018-02-13 | 5.084 | 2,012,813 | +75,723 | 0.10% | 10,233,733 |
| 2018-02-13 | 2018-02-09 | 4.913 | 1,937,090 | +49,977 | 0.09% | 9,516,181 |
| 2018-02-12 | 2018-02-08 | 5.282 | 1,887,113 | +7,573 | 0.09% | 9,968,454 |
| 2018-02-08 | 2018-02-06 | 5.269 | 1,879,540 | -7,573 | 0.09% | 9,903,630 |
| 2018-02-07 | 2018-02-05 | 5.586 | 1,887,113 | +43,920 | 0.09% | 10,541,641 |
| 2018-02-05 | 2018-02-01 | 5.533 | 1,843,193 | +3,029 | 0.09% | 10,198,934 |
| 2018-02-02 | 2018-01-31 | 5.586 | 1,840,164 | +10,601 | 0.09% | 10,279,378 |
| 2018-02-01 | 2018-01-30 | 5.599 | 1,829,563 | +33,319 | 0.09% | 10,244,321 |
| 2018-01-31 | 2018-01-29 | 5.824 | 1,796,244 | -15,145 | 0.08% | 10,461,016 |
| 2018-01-26 | 2018-01-24 | 5.943 | 1,811,389 | -3,029 | 0.09% | 10,764,508 |
| 2018-01-25 | 2018-01-23 | 5.943 | 1,814,418 | +7,572 | 0.09% | 10,782,508 |
| 2018-01-23 | 2018-01-19 | 5.943 | 1,806,846 | -42,405 | 0.09% | 10,737,510 |
| 2018-01-22 | 2018-01-18 | 5.890 | 1,849,251 | +6,058 | 0.09% | 10,891,825 |
| 2018-01-19 | 2018-01-17 | 5.943 | 1,843,193 | +10,601 | 0.09% | 10,953,509 |
| 2018-01-18 | 2018-01-16 | 6.048 | 1,832,592 | +36,348 | 0.09% | 11,084,119 |
| 2018-01-17 | 2018-01-15 | 6.009 | 1,796,244 | -28,775 | 0.08% | 10,793,111 |
| 2018-01-15 | 2018-01-11 | 6.220 | 1,825,019 | -60,579 | 0.09% | 11,351,630 |
| 2018-01-12 | 2018-01-10 | 5.916 | 1,885,598 | -7,572 | 0.09% | 11,155,706 |
| 2018-01-11 | 2018-01-09 | 5.824 | 1,893,170 | +563,382 | 0.09% | 11,025,496 |
| 2018-01-10 | 2018-01-08 | 5.705 | 1,329,788 | -1,515 | 0.06% | 7,586,406 |
| 2018-01-09 | 2018-01-05 | 5.771 | 1,331,303 | -4,543 | 0.06% | 7,682,955 |
| 2018-01-08 | 2018-01-04 | 5.745 | 1,335,846 | +9,087 | 0.06% | 7,673,890 |
| 2018-01-05 | 2018-01-03 | 5.824 | 1,326,759 | -255,945 | 0.06% | 7,726,816 |
| 2018-01-04 | 2018-01-02 | 5.797 | 1,582,704 | -171,135 | 0.07% | 9,175,593 |
| 2018-01-03 | 2017-12-29 | 6.035 | 1,753,839 | -4,544 | 0.08% | 10,584,634 |
| 2018-01-02 | 2017-12-28 | 6.022 | 1,758,383 | -7,572 | 0.08% | 10,588,837 |
| 2017-12-29 | 2017-12-27 | 5.863 | 1,765,955 | -95,412 | 0.08% | 10,354,581 |
| 2017-12-28 | 2017-12-22 | 5.771 | 1,861,367 | -9,086 | 0.09% | 10,741,956 |
| 2017-12-27 | 2017-12-21 | 5.533 | 1,870,453 | -9,087 | 0.09% | 10,349,771 |
| 2017-12-22 | 2017-12-20 | 5.414 | 1,879,540 | +7,572 | 0.09% | 10,176,662 |
| 2017-12-21 | 2017-12-19 | 5.388 | 1,871,968 | -19,688 | 0.09% | 10,086,222 |
| 2017-12-20 | 2017-12-18 | 5.098 | 1,891,656 | -7,572 | 0.09% | 9,642,717 |
| 2017-12-15 | 2017-12-13 | 5.018 | 1,899,228 | -69,666 | 0.09% | 9,530,828 |
| 2017-12-14 | 2017-12-12 | 5.005 | 1,968,894 | -7,572 | 0.09% | 9,854,429 |
| 2017-12-12 | 2017-12-08 | 4.979 | 1,976,466 | -10,601 | 0.09% | 9,840,125 |
| 2017-12-11 | 2017-12-07 | 4.767 | 1,987,067 | -15,145 | 0.09% | 9,473,046 |
| 2017-12-08 | 2017-12-06 | 4.794 | 2,002,212 | +1,514 | 0.09% | 9,598,130 |
| 2017-12-07 | 2017-12-05 | 5.018 | 2,000,698 | -15,144 | 0.09% | 10,040,031 |
| 2017-12-06 | 2017-12-04 | 5.018 | 2,015,842 | -645,164 | 0.10% | 10,116,028 |
| 2017-12-05 | 2017-12-01 | 5.098 | 2,661,006 | -15,144 | 0.13% | 13,564,478 |
| 2017-12-04 | 2017-11-30 | 5.098 | 2,676,150 | -90,868 | 0.13% | 13,641,675 |
| 2017-12-01 | 2017-11-29 | 5.190 | 2,767,018 | +65,122 | 0.13% | 14,360,662 |
| 2017-11-30 | 2017-11-28 | 5.269 | 2,701,896 | -7,573 | 0.13% | 14,236,770 |
| 2017-11-29 | 2017-11-27 | 5.309 | 2,709,469 | +143,875 | 0.13% | 14,384,016 |
| 2017-11-28 | 2017-11-24 | 8.787 | 2,565,594 | +6,058 | 0.12% | 22,544,113 |
| 2017-11-27 | 2017-11-23 | 8.526 | 2,559,536 | +502,268 | 0.12% | 21,822,007 |
| 2017-11-24 | 2017-11-22 | 8.509 | 2,057,268 | +57,552 | 0.12% | 17,506,186 |
| 2017-11-23 | 2017-11-21 | 8.444 | 1,999,716 | +20,817 | 0.12% | 16,885,807 |
| 2017-11-21 | 2017-11-17 | 8.509 | 1,978,899 | +28,164 | 0.12% | 16,839,310 |
| 2017-11-20 | 2017-11-16 | 8.754 | 1,950,735 | -64,899 | 0.11% | 17,077,568 |
| 2017-11-17 | 2017-11-15 | 8.411 | 2,015,634 | +13,469 | 0.12% | 16,954,378 |
| 2017-11-16 | 2017-11-14 | 8.460 | 2,002,165 | +3,674 | 0.12% | 16,939,188 |
| 2017-11-15 | 2017-11-13 | 8.444 | 1,998,491 | +42,858 | 0.12% | 16,875,463 |
| 2017-11-14 | 2017-11-10 | 8.656 | 1,955,633 | +9,796 | 0.11% | 16,928,800 |
| 2017-11-13 | 2017-11-09 | 8.526 | 1,945,837 | +213,067 | 0.11% | 16,589,753 |
| 2017-11-10 | 2017-11-08 | 8.509 | 1,732,770 | +22,042 | 0.10% | 14,744,892 |
| 2017-11-09 | 2017-11-07 | 8.607 | 1,710,728 | +210,618 | 0.10% | 14,724,974 |
| 2017-11-08 | 2017-11-06 | 8.199 | 1,500,110 | +89,390 | 0.09% | 12,299,566 |
| 2017-11-07 | 2017-11-03 | 8.085 | 1,410,720 | -12,245 | 0.08% | 11,405,359 |
| 2017-11-06 | 2017-11-02 | 8.085 | 1,422,965 | +12,245 | 0.08% | 11,504,357 |
| 2017-11-03 | 2017-11-01 | 8.150 | 1,410,720 | +71,022 | 0.08% | 11,497,524 |
| 2017-11-02 | 2017-10-31 | 8.052 | 1,339,698 | -20,817 | 0.08% | 10,787,400 |
| 2017-11-01 | 2017-10-30 | 8.134 | 1,360,515 | -55,103 | 0.08% | 11,066,126 |
| 2017-10-31 | 2017-10-27 | 8.003 | 1,415,618 | -6,123 | 0.08% | 11,329,353 |
| 2017-10-30 | 2017-10-26 | 8.052 | 1,421,741 | -52,654 | 0.08% | 11,448,019 |
| 2017-10-27 | 2017-10-25 | 8.019 | 1,474,395 | +12,245 | 0.09% | 11,823,833 |
| 2017-10-26 | 2017-10-24 | 8.036 | 1,462,150 | +42,858 | 0.09% | 11,749,516 |
| 2017-10-25 | 2017-10-23 | 8.232 | 1,419,292 | +118,779 | 0.08% | 11,683,292 |
| 2017-10-24 | 2017-10-20 | 7.921 | 1,300,513 | +58,777 | 0.08% | 10,301,949 |
| 2017-10-23 | 2017-10-19 | 7.921 | 1,241,736 | +8,572 | 0.07% | 9,836,350 |
| 2017-10-20 | 2017-10-18 | 8.019 | 1,233,164 | +68,573 | 0.07% | 9,889,294 |
| 2017-10-19 | 2017-10-17 | 8.166 | 1,164,591 | -44,083 | 0.07% | 9,510,566 |
| 2017-10-18 | 2017-10-16 | 7.186 | 1,208,674 | -47,756 | 0.07% | 8,686,100 |
| 2017-10-17 | 2017-10-13 | 7.137 | 1,256,430 | -6,123 | 0.07% | 8,967,733 |
| 2017-10-13 | 2017-10-11 | 6.974 | 1,262,553 | -3,673 | 0.07% | 8,805,225 |
| 2017-10-12 | 2017-10-10 | 7.088 | 1,266,226 | -23,266 | 0.07% | 8,975,609 |
| 2017-10-11 | 2017-10-09 | 6.827 | 1,289,492 | -20,817 | 0.08% | 8,803,551 |
| 2017-10-10 | 2017-10-06 | 6.484 | 1,310,309 | -51,430 | 0.08% | 8,496,248 |
| 2017-10-09 | 2017-10-04 | 6.386 | 1,361,739 | +79,594 | 0.08% | 8,696,281 |
| 2017-10-06 | 2017-10-03 | 6.435 | 1,282,145 | +55,103 | 0.07% | 8,250,805 |
| 2017-10-03 | 2017-09-28 | 6.533 | 1,227,042 | -63,675 | 0.07% | 8,016,455 |
| 2017-09-29 | 2017-09-27 | 6.533 | 1,290,717 | +6,123 | 0.08% | 8,432,454 |
| 2017-09-28 | 2017-09-26 | 6.533 | 1,284,594 | -78,370 | 0.08% | 8,392,451 |
| 2017-09-27 | 2017-09-25 | 6.615 | 1,362,964 | +3,674 | 0.08% | 9,015,760 |
| 2017-09-26 | 2017-09-22 | 6.860 | 1,359,290 | -28,164 | 0.08% | 9,324,474 |
| 2017-09-25 | 2017-09-21 | 6.925 | 1,387,454 | -23,266 | 0.08% | 9,608,319 |
| 2017-09-22 | 2017-09-20 | 6.876 | 1,410,720 | -7,347 | 0.08% | 9,700,316 |
| 2017-09-21 | 2017-09-19 | 6.745 | 1,418,067 | -11,021 | 0.08% | 9,565,546 |
| 2017-09-20 | 2017-09-18 | 6.696 | 1,429,088 | -4,898 | 0.08% | 9,569,864 |
| 2017-09-18 | 2017-09-14 | 6.860 | 1,433,986 | -25,715 | 0.08% | 9,836,875 |
| 2017-09-15 | 2017-09-13 | 6.827 | 1,459,701 | +14,694 | 0.09% | 9,965,593 |
| 2017-09-14 | 2017-09-12 | 6.811 | 1,445,007 | +42,859 | 0.08% | 9,841,674 |
| 2017-09-13 | 2017-09-11 | 7.039 | 1,402,148 | +35,511 | 0.08% | 9,870,385 |
| 2017-09-12 | 2017-09-08 | 7.007 | 1,366,637 | +28,164 | 0.08% | 9,575,764 |
| 2017-09-11 | 2017-09-07 | 7.105 | 1,338,473 | +66,124 | 0.08% | 9,509,591 |
| 2017-09-08 | 2017-09-06 | 7.170 | 1,272,349 | -115,105 | 0.07% | 9,122,917 |
| 2017-09-07 | 2017-09-05 | 7.186 | 1,387,454 | -66,124 | 0.08% | 9,970,897 |
| 2017-09-06 | 2017-09-04 | 7.137 | 1,453,578 | -44,083 | 0.08% | 10,374,872 |
| 2017-09-05 | 2017-09-01 | 6.925 | 1,497,661 | +164,086 | 0.09% | 10,371,518 |
| 2017-09-04 | 2017-08-31 | 6.794 | 1,333,575 | +25,715 | 0.08% | 9,060,950 |
| 2017-09-01 | 2017-08-30 | 6.860 | 1,307,860 | +18,368 | 0.08% | 8,971,674 |
| 2017-08-31 | 2017-08-29 | 6.745 | 1,289,492 | +37,960 | 0.08% | 8,698,245 |
| 2017-08-30 | 2017-08-28 | 7.170 | 1,251,532 | -18,368 | 0.07% | 8,973,656 |
| 2017-08-29 | 2017-08-25 | 6.892 | 1,269,900 | +104,085 | 0.07% | 8,752,758 |
| 2017-08-25 | 2017-08-22 | 6.974 | 1,165,815 | +1,224 | 0.07% | 8,130,560 |
| 2017-08-24 | 2017-08-21 | 6.729 | 1,164,591 | -303,682 | 0.07% | 7,836,707 |
| 2017-08-22 | 2017-08-18 | 6.990 | 1,468,273 | +19,593 | 0.09% | 10,263,926 |
| 2017-08-21 | 2017-08-17 | 6.909 | 1,448,680 | +303,682 | 0.08% | 10,008,656 |
| 2017-08-18 | 2017-08-16 | 6.860 | 1,144,998 | +30,613 | 0.07% | 7,854,472 |
| 2017-08-17 | 2017-08-15 | 6.696 | 1,114,385 | -19,593 | 0.07% | 7,462,461 |
| 2017-08-16 | 2017-08-14 | 6.909 | 1,133,978 | -19,592 | 0.07% | 7,834,440 |
| 2017-08-15 | 2017-08-11 | 6.190 | 1,153,570 | -55,104 | 0.07% | 7,140,788 |
| 2017-08-14 | 2017-08-10 | 6.402 | 1,208,674 | +48,981 | 0.07% | 7,738,525 |
| 2017-08-11 | 2017-08-09 | 6.647 | 1,159,693 | -17,143 | 0.07% | 7,709,042 |
| 2017-08-10 | 2017-08-08 | 6.582 | 1,176,836 | -88,166 | 0.07% | 7,746,115 |
| 2017-08-08 | 2017-08-04 | 5.978 | 1,265,002 | -11,020 | 0.07% | 7,561,975 |
| 2017-08-07 | 2017-08-03 | 5.978 | 1,276,022 | -79,594 | 0.07% | 7,627,851 |
| 2017-08-04 | 2017-08-02 | 5.896 | 1,355,616 | -6,123 | 0.08% | 7,992,945 |
| 2017-08-03 | 2017-08-01 | 5.798 | 1,361,739 | -7,347 | 0.08% | 7,895,601 |
| 2017-08-02 | 2017-07-31 | 5.880 | 1,369,086 | -37,960 | 0.08% | 8,050,006 |
| 2017-07-26 | 2017-07-24 | 5.668 | 1,407,046 | +36,735 | 0.08% | 7,974,450 |
| 2017-07-24 | 2017-07-20 | 5.717 | 1,370,311 | +7,347 | 0.08% | 7,833,397 |
| 2017-07-18 | 2017-07-14 | 5.733 | 1,362,964 | -12,245 | 0.08% | 7,813,659 |
| 2017-07-17 | 2017-07-13 | 5.733 | 1,375,209 | +12,245 | 0.08% | 7,883,858 |
| 2017-07-14 | 2017-07-12 | 5.766 | 1,362,964 | -9,796 | 0.08% | 7,858,181 |
| 2017-07-13 | 2017-07-11 | 5.798 | 1,372,760 | +72,247 | 0.08% | 7,959,502 |
| 2017-07-12 | 2017-07-10 | 5.717 | 1,300,513 | -85,717 | 0.08% | 7,434,396 |
| 2017-07-10 | 2017-07-06 | 5.537 | 1,386,230 | -7,347 | 0.08% | 7,675,346 |
| 2017-07-06 | 2017-07-04 | 5.390 | 1,393,577 | -12,245 | 0.08% | 7,511,175 |
| 2017-06-30 | 2017-06-28 | 5.537 | 1,405,822 | -12,245 | 0.08% | 7,783,824 |
| 2017-06-29 | 2017-06-27 | 5.553 | 1,418,067 | -34,287 | 0.08% | 7,874,783 |
| 2017-06-28 | 2017-06-26 | 5.570 | 1,452,354 | -19,592 | 0.08% | 8,088,907 |
| 2017-06-27 | 2017-06-23 | 5.406 | 1,471,946 | -44,083 | 0.09% | 7,957,613 |
| 2017-06-26 | 2017-06-22 | 5.259 | 1,516,029 | +2,449 | 0.09% | 7,973,084 |
| 2017-06-23 | 2017-06-21 | 5.308 | 1,513,580 | -13,470 | 0.09% | 8,034,368 |
| 2017-06-19 | 2017-06-15 | 5.047 | 1,527,050 | -8,571 | 0.09% | 7,706,811 |
| 2017-06-15 | 2017-06-13 | 5.194 | 1,535,621 | -6,123 | 0.09% | 7,975,797 |
| 2017-06-14 | 2017-06-12 | 5.099 | 1,541,744 | +7,347 | 0.09% | 7,861,666 |
| 2017-06-13 | 2017-06-09 | 5.198 | 1,534,397 | -1,398 | 0.09% | 7,975,151 |
| 2017-06-12 | 2017-06-08 | 5.230 | 1,535,795 | +12,198 | 0.09% | 8,032,780 |
| 2017-06-09 | 2017-06-07 | 5.148 | 1,523,597 | -6,099 | 0.09% | 7,844,074 |
| 2017-06-08 | 2017-06-06 | 5.198 | 1,529,696 | -6,099 | 0.09% | 7,950,717 |
| 2017-06-07 | 2017-06-05 | 5.050 | 1,535,795 | -73,188 | 0.09% | 7,755,787 |
| 2017-06-06 | 2017-06-02 | 5.034 | 1,608,983 | -12,198 | 0.09% | 8,099,007 |
| 2017-06-01 | 2017-05-29 | 4.952 | 1,621,181 | -20,737 | 0.10% | 8,027,501 |
| 2017-05-31 | 2017-05-26 | 5.034 | 1,641,918 | +19,517 | 0.10% | 8,264,789 |
| 2017-05-29 | 2017-05-25 | 5.083 | 1,622,401 | -12,198 | 0.10% | 8,246,351 |
| 2017-05-26 | 2017-05-24 | 4.984 | 1,634,599 | +18,297 | 0.10% | 8,147,544 |
| 2017-05-25 | 2017-05-23 | 4.968 | 1,616,302 | -20,736 | 0.09% | 8,029,843 |
| 2017-05-23 | 2017-05-19 | 4.689 | 1,637,038 | +6,099 | 0.10% | 7,676,561 |
| 2017-05-18 | 2017-05-16 | 4.771 | 1,630,939 | -21,957 | 0.10% | 7,781,667 |
| 2017-05-17 | 2017-05-15 | 4.820 | 1,652,896 | -15,857 | 0.10% | 7,967,733 |
| 2017-05-15 | 2017-05-11 | 4.706 | 1,668,753 | -201,267 | 0.10% | 7,852,644 |
| 2017-05-11 | 2017-05-09 | 4.755 | 1,870,020 | -7,319 | 0.11% | 8,891,728 |
| 2017-05-10 | 2017-05-08 | 4.722 | 1,877,339 | -4,879 | 0.11% | 8,864,967 |
| 2017-05-09 | 2017-05-05 | 4.820 | 1,882,218 | +2,440 | 0.11% | 9,073,173 |
| 2017-05-02 | 2017-04-27 | 4.870 | 1,879,778 | +6,099 | 0.11% | 9,153,874 |
| 2017-04-28 | 2017-04-26 | 4.902 | 1,873,679 | +6,099 | 0.11% | 9,185,616 |
| 2017-04-27 | 2017-04-25 | 4.902 | 1,867,580 | -1,220 | 0.11% | 9,155,716 |
| 2017-04-26 | 2017-04-24 | 4.919 | 1,868,800 | +6,099 | 0.11% | 9,192,338 |
| 2017-04-25 | 2017-04-21 | 4.919 | 1,862,701 | +54,891 | 0.11% | 9,162,338 |
| 2017-04-24 | 2017-04-20 | 4.886 | 1,807,810 | +18,297 | 0.11% | 8,833,056 |
| 2017-04-21 | 2017-04-19 | 4.886 | 1,789,513 | +6,099 | 0.10% | 8,743,656 |
| 2017-04-20 | 2017-04-18 | 4.952 | 1,783,414 | +6,099 | 0.10% | 8,830,820 |
| 2017-04-19 | 2017-04-13 | 5.034 | 1,777,315 | +9,758 | 0.10% | 8,946,326 |
| 2017-04-13 | 2017-04-11 | 5.034 | 1,767,557 | +15,858 | 0.10% | 8,897,208 |
| 2017-04-12 | 2017-04-10 | 5.132 | 1,751,699 | -6,099 | 0.10% | 8,989,711 |
| 2017-04-11 | 2017-04-07 | 5.017 | 1,757,798 | +7,318 | 0.10% | 8,819,264 |
| 2017-04-10 | 2017-04-06 | 5.083 | 1,750,480 | +54,891 | 0.10% | 8,897,352 |
| 2017-04-07 | 2017-04-05 | 5.034 | 1,695,589 | +29,275 | 0.10% | 8,534,948 |
| 2017-04-06 | 2017-04-03 | 5.165 | 1,666,314 | +73,188 | 0.10% | 8,606,158 |
| 2017-04-05 | 2017-03-31 | 5.198 | 1,593,126 | +111,002 | 0.09% | 8,280,400 |
| 2017-04-03 | 2017-03-30 | 5.345 | 1,482,124 | -48,792 | 0.09% | 7,922,168 |
| 2017-03-31 | 2017-03-29 | 5.427 | 1,530,916 | +8,539 | 0.09% | 8,308,474 |
| 2017-03-30 | 2017-03-28 | 5.526 | 1,522,377 | +14,637 | 0.09% | 8,411,899 |
| 2017-03-29 | 2017-03-27 | 5.394 | 1,507,740 | +56,111 | 0.09% | 8,133,253 |
| 2017-03-28 | 2017-03-24 | 5.657 | 1,451,629 | -6,099 | 0.09% | 8,211,390 |
| 2017-03-27 | 2017-03-23 | 5.689 | 1,457,728 | -12,198 | 0.09% | 8,293,692 |
| 2017-03-24 | 2017-03-22 | 5.624 | 1,469,926 | -104,903 | 0.09% | 8,266,687 |
| 2017-03-21 | 2017-03-17 | 5.739 | 1,574,829 | -73,188 | 0.09% | 9,037,397 |
| 2017-03-20 | 2017-03-16 | 5.640 | 1,648,017 | +39,034 | 0.10% | 9,295,271 |
| 2017-03-17 | 2017-03-15 | 5.624 | 1,608,983 | +6,099 | 0.09% | 9,048,727 |
| 2017-03-15 | 2017-03-13 | 5.640 | 1,602,884 | +62,210 | 0.09% | 9,040,708 |
| 2017-03-14 | 2017-03-10 | 5.558 | 1,540,674 | +2,439 | 0.09% | 8,563,521 |
| 2017-03-09 | 2017-03-07 | 5.739 | 1,538,235 | +1,220 | 0.09% | 8,827,397 |
| 2017-03-08 | 2017-03-06 | 5.739 | 1,537,015 | -39,033 | 0.09% | 8,820,396 |
| 2017-03-07 | 2017-03-03 | 5.739 | 1,576,048 | +51,231 | 0.09% | 9,044,393 |
| 2017-03-06 | 2017-03-02 | 5.689 | 1,524,817 | -4,879 | 0.09% | 8,675,392 |
| 2017-03-03 | 2017-03-01 | 5.673 | 1,529,696 | +1,220 | 0.09% | 8,678,070 |
| 2017-03-02 | 2017-02-28 | 5.673 | 1,528,476 | -6,099 | 0.09% | 8,671,149 |
| 2017-03-01 | 2017-02-27 | 5.739 | 1,534,575 | +84,166 | 0.09% | 8,806,394 |
| 2017-02-27 | 2017-02-23 | 5.903 | 1,450,409 | -80,507 | 0.09% | 8,561,205 |
| 2017-02-24 | 2017-02-22 | 5.870 | 1,530,916 | -2,440 | 0.09% | 8,986,205 |
| 2017-02-23 | 2017-02-21 | 5.771 | 1,533,356 | +3,660 | 0.09% | 8,849,680 |
| 2017-02-22 | 2017-02-20 | 5.771 | 1,529,696 | +80,507 | 0.09% | 8,828,557 |
| 2017-02-21 | 2017-02-17 | 5.886 | 1,449,189 | +121,979 | 0.08% | 8,530,243 |
| 2017-02-20 | 2017-02-16 | 6.001 | 1,327,210 | +51,232 | 0.08% | 7,964,576 |
| 2017-02-17 | 2017-02-15 | 6.017 | 1,275,978 | -32,935 | 0.07% | 7,678,054 |
| 2017-02-16 | 2017-02-14 | 6.001 | 1,308,913 | +6,099 | 0.08% | 7,854,776 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,302,814 | +36,594 | 0.08% | 7,690,009 |
| 2017-02-14 | 2017-02-10 | 5.886 | 1,266,220 | -6,099 | 0.07% | 7,453,248 |
| 2017-02-13 | 2017-02-09 | 5.837 | 1,272,319 | -54,891 | 0.07% | 7,426,564 |
| 2017-02-10 | 2017-02-08 | 5.903 | 1,327,210 | +3,660 | 0.08% | 7,834,009 |
| 2017-02-09 | 2017-02-07 | 5.689 | 1,323,550 | +12,198 | 0.08% | 7,530,291 |
| 2017-02-08 | 2017-02-06 | 5.837 | 1,311,352 | +104,902 | 0.08% | 7,654,401 |
| 2017-02-06 | 2017-02-02 | 5.689 | 1,206,450 | -36,594 | 0.07% | 6,864,055 |
| 2017-02-02 | 2017-01-27 | 5.771 | 1,243,044 | +45,133 | 0.07% | 7,174,161 |
| 2017-02-01 | 2017-01-25 | 5.886 | 1,197,911 | -3,659 | 0.07% | 7,051,166 |
| 2017-01-25 | 2017-01-23 | 5.804 | 1,201,570 | -12,198 | 0.07% | 6,974,198 |
| 2017-01-24 | 2017-01-20 | 5.853 | 1,213,768 | +2,439 | 0.07% | 7,104,701 |
| 2017-01-23 | 2017-01-19 | 5.886 | 1,211,329 | -15,857 | 0.07% | 7,130,147 |
| 2017-01-20 | 2017-01-18 | 5.821 | 1,227,186 | -34,154 | 0.07% | 7,143,000 |
| 2017-01-12 | 2017-01-10 | 5.804 | 1,261,340 | -46,353 | 0.07% | 7,321,117 |
| 2017-01-11 | 2017-01-09 | 5.509 | 1,307,693 | +6,099 | 0.08% | 7,204,221 |
| 2016-12-30 | 2016-12-28 | 5.116 | 1,301,594 | +12,198 | 0.08% | 6,658,433 |
| 2016-12-22 | 2016-12-20 | 5.280 | 1,289,396 | -13,418 | 0.08% | 6,807,445 |
| 2016-12-21 | 2016-12-19 | 5.280 | 1,302,814 | -12,198 | 0.08% | 6,878,286 |
| 2016-12-20 | 2016-12-16 | 5.247 | 1,315,012 | +12,198 | 0.08% | 6,899,564 |
| 2016-12-15 | 2016-12-13 | 5.444 | 1,302,814 | -9,758 | 0.08% | 7,091,897 |
| 2016-12-14 | 2016-12-12 | 5.198 | 1,312,572 | -8,539 | 0.08% | 6,822,198 |
| 2016-12-12 | 2016-12-08 | 5.460 | 1,321,111 | +3,660 | 0.08% | 7,213,158 |
| 2016-12-09 | 2016-12-07 | 5.558 | 1,317,451 | -3,660 | 0.08% | 7,322,782 |
| 2016-12-06 | 2016-12-02 | 5.280 | 1,321,111 | +24,396 | 0.08% | 6,974,886 |
| 2016-12-05 | 2016-12-01 | 5.427 | 1,296,715 | +52,452 | 0.08% | 7,037,436 |
| 2016-12-02 | 2016-11-30 | 5.542 | 1,244,263 | +20,736 | 0.07% | 6,895,580 |
| 2016-12-01 | 2016-11-29 | 5.591 | 1,223,527 | +32,935 | 0.07% | 6,840,847 |
| 2016-11-30 | 2016-11-28 | 5.689 | 1,190,592 | -25,616 | 0.07% | 6,773,831 |
| 2016-11-29 | 2016-11-25 | 5.558 | 1,216,208 | +15,857 | 0.07% | 6,760,043 |
| 2016-11-24 | 2016-11-22 | 5.722 | 1,200,351 | +36,594 | 0.07% | 6,868,717 |
| 2016-11-23 | 2016-11-21 | 5.575 | 1,163,757 | +21,957 | 0.07% | 6,487,586 |
| 2016-11-22 | 2016-11-18 | 5.722 | 1,141,800 | +30,495 | 0.07% | 6,533,673 |
| 2016-11-21 | 2016-11-17 | 6.149 | 1,111,305 | -9,759 | 0.07% | 6,832,922 |
| 2016-11-18 | 2016-11-16 | 6.149 | 1,121,064 | -18,297 | 0.07% | 6,892,926 |
| 2016-11-17 | 2016-11-15 | 5.821 | 1,139,361 | -12,198 | 0.07% | 6,631,803 |
| 2016-11-11 | 2016-11-09 | 5.657 | 1,151,559 | +6,099 | 0.07% | 6,513,992 |
| 2016-10-20 | 2016-10-18 | 5.985 | 1,145,460 | -2,439 | 0.07% | 6,855,115 |
| 2016-10-14 | 2016-10-12 | 5.985 | 1,147,899 | +3,659 | 0.07% | 6,869,711 |
| 2016-10-13 | 2016-10-11 | 6.198 | 1,144,240 | +10,978 | 0.07% | 7,091,708 |
| 2016-10-12 | 2016-10-07 | 6.263 | 1,133,262 | -7,318 | 0.07% | 7,097,994 |
| 2016-10-11 | 2016-10-06 | 6.362 | 1,140,580 | -9,759 | 0.07% | 7,256,036 |
| 2016-09-30 | 2016-09-28 | 5.607 | 1,150,339 | -18,297 | 0.07% | 6,450,507 |
| 2016-09-26 | 2016-09-22 | 6.067 | 1,168,636 | -4,879 | 0.07% | 7,089,619 |
| 2016-09-22 | 2016-09-20 | 6.067 | 1,173,515 | -67,089 | 0.07% | 7,119,218 |
| 2016-09-21 | 2016-09-19 | 5.935 | 1,240,604 | +6,099 | 0.07% | 7,363,490 |
| 2016-09-20 | 2016-09-15 | 6.099 | 1,234,505 | -8,539 | 0.07% | 7,529,701 |
| 2016-09-19 | 2016-09-14 | 6.083 | 1,243,044 | -6,099 | 0.07% | 7,561,402 |
| 2016-09-14 | 2016-09-12 | 5.903 | 1,249,143 | -6,098 | 0.07% | 7,373,210 |
| 2016-09-13 | 2016-09-09 | 6.083 | 1,255,241 | -13,418 | 0.07% | 7,635,596 |
| 2016-09-09 | 2016-09-07 | 6.001 | 1,268,659 | -6,099 | 0.07% | 7,613,212 |
| 2016-09-07 | 2016-09-05 | 5.922 | 1,274,758 | -12,198 | 0.07% | 7,549,570 |
| 2016-09-06 | 2016-09-02 | 5.840 | 1,286,956 | -1,789 | 0.08% | 7,515,953 |
| 2016-08-31 | 2016-08-29 | 5.758 | 1,288,745 | -20,668 | 0.08% | 7,420,395 |
| 2016-08-30 | 2016-08-26 | 5.708 | 1,309,413 | -205,458 | 0.08% | 7,474,775 |
| 2016-08-29 | 2016-08-25 | 5.281 | 1,514,871 | +20,667 | 0.09% | 7,999,681 |
| 2016-08-26 | 2016-08-24 | 5.018 | 1,494,204 | -2,431 | 0.09% | 7,497,245 |
| 2016-08-25 | 2016-08-23 | 5.018 | 1,496,635 | +32,824 | 0.09% | 7,509,443 |
| 2016-08-22 | 2016-08-18 | 5.182 | 1,463,811 | -15,804 | 0.09% | 7,585,558 |
| 2016-08-19 | 2016-08-17 | 5.166 | 1,479,615 | -6,079 | 0.09% | 7,643,115 |
| 2016-08-18 | 2016-08-16 | 5.116 | 1,485,694 | -2,431 | 0.09% | 7,601,193 |
| 2016-08-16 | 2016-08-12 | 5.018 | 1,488,125 | +93,611 | 0.09% | 7,466,744 |
| 2016-08-10 | 2016-08-08 | 5.067 | 1,394,514 | -34,040 | 0.08% | 7,065,869 |
| 2016-08-08 | 2016-08-04 | 4.919 | 1,428,554 | -6,079 | 0.08% | 7,026,836 |
| 2016-08-05 | 2016-08-03 | 4.787 | 1,434,633 | -6,079 | 0.08% | 6,867,929 |
| 2016-08-01 | 2016-07-28 | 4.952 | 1,440,712 | +3,648 | 0.08% | 7,134,042 |
| 2016-07-28 | 2016-07-26 | 4.985 | 1,437,064 | -12,158 | 0.08% | 7,163,260 |
| 2016-07-26 | 2016-07-22 | 4.705 | 1,449,222 | +6,079 | 0.09% | 6,818,564 |
| 2016-07-21 | 2016-07-19 | 4.672 | 1,443,143 | -6,079 | 0.08% | 6,742,481 |
| 2016-07-19 | 2016-07-15 | 4.705 | 1,449,222 | -12,157 | 0.09% | 6,818,564 |
| 2016-07-15 | 2016-07-13 | 4.540 | 1,461,379 | -17,020 | 0.09% | 6,635,352 |
| 2016-07-14 | 2016-07-12 | 4.491 | 1,478,399 | +4,863 | 0.09% | 6,639,667 |
| 2016-07-12 | 2016-07-08 | 4.228 | 1,473,536 | +6,078 | 0.09% | 6,229,969 |
| 2016-07-07 | 2016-07-05 | 4.228 | 1,467,458 | -12,157 | 0.09% | 6,204,272 |
| 2016-07-06 | 2016-07-04 | 4.310 | 1,479,615 | +6,079 | 0.09% | 6,377,376 |
| 2016-07-04 | 2016-06-29 | 4.179 | 1,473,536 | +6,078 | 0.09% | 6,157,245 |
| 2016-06-30 | 2016-06-28 | 4.030 | 1,467,458 | +6,079 | 0.09% | 5,914,578 |
| 2016-06-29 | 2016-06-27 | 4.096 | 1,461,379 | +2,431 | 0.09% | 5,986,241 |
| 2016-06-28 | 2016-06-24 | 4.129 | 1,458,948 | -6,078 | 0.09% | 6,024,285 |
| 2016-06-22 | 2016-06-20 | 4.179 | 1,465,026 | +12,157 | 0.09% | 6,121,686 |
| 2016-06-21 | 2016-06-17 | 4.096 | 1,452,869 | +4,863 | 0.09% | 5,951,382 |
| 2016-06-20 | 2016-06-16 | 4.113 | 1,448,006 | +30,393 | 0.09% | 5,955,282 |
| 2016-06-17 | 2016-06-15 | 4.244 | 1,417,613 | +6,079 | 0.08% | 6,016,853 |
| 2016-06-16 | 2016-06-14 | 4.162 | 1,411,534 | +36,472 | 0.08% | 5,874,946 |
| 2016-06-13 | 2016-06-08 | 4.591 | 1,375,062 | +5,150 | 0.08% | 6,312,315 |
| 2016-06-03 | 2016-06-01 | 4.739 | 1,369,912 | -15,745 | 0.08% | 6,492,264 |
| 2016-05-27 | 2016-05-25 | 4.458 | 1,385,657 | -1,212 | 0.08% | 6,177,904 |
| 2016-05-26 | 2016-05-24 | 4.376 | 1,386,869 | +6,056 | 0.08% | 6,068,802 |
| 2016-05-25 | 2016-05-23 | 4.425 | 1,380,813 | +1,212 | 0.08% | 6,110,704 |
| 2016-05-18 | 2016-05-16 | 4.739 | 1,379,601 | -6,056 | 0.08% | 6,538,182 |
| 2016-05-16 | 2016-05-12 | 4.624 | 1,385,657 | -38,758 | 0.08% | 6,406,715 |
| 2016-05-13 | 2016-05-11 | 4.508 | 1,424,415 | -30,280 | 0.08% | 6,421,268 |
| 2016-05-12 | 2016-05-10 | 4.491 | 1,454,695 | +6,056 | 0.09% | 6,533,749 |
| 2016-05-11 | 2016-05-09 | 4.541 | 1,448,639 | +18,168 | 0.09% | 6,578,312 |
| 2016-05-10 | 2016-05-06 | 4.673 | 1,430,471 | +12,112 | 0.08% | 6,684,780 |
| 2016-05-09 | 2016-05-05 | 4.723 | 1,418,359 | -3,634 | 0.08% | 6,698,442 |
| 2016-05-05 | 2016-05-03 | 4.805 | 1,421,993 | -21,801 | 0.08% | 6,833,010 |
| 2016-05-04 | 2016-04-29 | 4.723 | 1,443,794 | +3,634 | 0.09% | 6,818,563 |
| 2016-05-03 | 2016-04-28 | 4.789 | 1,440,160 | +20,590 | 0.09% | 6,896,526 |
| 2016-04-29 | 2016-04-27 | 4.789 | 1,419,570 | +47,236 | 0.08% | 6,797,926 |
| 2016-04-25 | 2016-04-21 | 5.135 | 1,372,334 | +15,745 | 0.08% | 7,047,609 |
| 2016-04-22 | 2016-04-20 | 4.970 | 1,356,589 | +30,279 | 0.08% | 6,742,740 |
| 2016-04-21 | 2016-04-19 | 5.102 | 1,326,310 | +3,634 | 0.08% | 6,767,451 |
| 2016-04-20 | 2016-04-18 | 5.003 | 1,322,676 | +8,478 | 0.08% | 6,617,862 |
| 2016-04-19 | 2016-04-15 | 5.135 | 1,314,198 | +10,901 | 0.08% | 6,749,053 |
| 2016-04-15 | 2016-04-13 | 5.433 | 1,303,297 | -6,056 | 0.08% | 7,080,451 |
| 2016-04-14 | 2016-04-12 | 5.268 | 1,309,353 | +6,056 | 0.08% | 6,897,140 |
| 2016-04-01 | 2016-03-30 | 5.433 | 1,303,297 | -1,211 | 0.08% | 7,080,451 |
| 2016-03-29 | 2016-03-23 | 5.565 | 1,304,508 | -25,435 | 0.08% | 7,259,359 |
| 2016-03-24 | 2016-03-22 | 5.235 | 1,329,943 | -6,056 | 0.08% | 6,961,678 |
| 2016-03-23 | 2016-03-21 | 5.268 | 1,335,999 | -14,534 | 0.08% | 7,037,500 |
| 2016-03-22 | 2016-03-18 | 4.970 | 1,350,533 | -46,025 | 0.08% | 6,712,639 |
| 2016-03-18 | 2016-03-16 | 4.673 | 1,396,558 | +2,422 | 0.08% | 6,526,300 |
| 2016-03-17 | 2016-03-15 | 4.706 | 1,394,136 | +13,323 | 0.08% | 6,561,024 |
| 2016-03-16 | 2016-03-14 | 4.921 | 1,380,813 | +18,168 | 0.08% | 6,794,739 |
| 2016-03-15 | 2016-03-11 | 4.723 | 1,362,645 | +6,056 | 0.08% | 6,435,323 |
| 2016-03-11 | 2016-03-09 | 4.805 | 1,356,589 | +2,422 | 0.08% | 6,518,729 |
| 2016-03-09 | 2016-03-07 | 5.102 | 1,354,167 | -25,434 | 0.08% | 6,909,591 |
| 2016-03-07 | 2016-03-03 | 4.921 | 1,379,601 | +16,956 | 0.08% | 6,788,774 |
| 2016-03-04 | 2016-03-02 | 4.838 | 1,362,645 | -4,845 | 0.08% | 6,592,831 |
| 2016-03-03 | 2016-03-01 | 4.657 | 1,367,490 | +4,845 | 0.08% | 6,367,880 |
| 2016-02-29 | 2016-02-25 | 4.706 | 1,362,645 | -13,323 | 0.08% | 6,412,822 |
| 2016-02-25 | 2016-02-23 | 4.888 | 1,375,968 | +1,211 | 0.08% | 6,725,455 |
| 2016-02-24 | 2016-02-22 | 5.053 | 1,374,757 | +14,534 | 0.08% | 6,946,547 |
| 2016-02-23 | 2016-02-19 | 4.888 | 1,360,223 | -10,900 | 0.08% | 6,648,496 |
| 2016-02-22 | 2016-02-18 | 4.574 | 1,371,123 | -14,534 | 0.08% | 6,271,592 |
| 2016-02-19 | 2016-02-17 | 4.343 | 1,385,657 | -6,056 | 0.08% | 6,017,736 |
| 2016-02-18 | 2016-02-16 | 4.359 | 1,391,713 | +9,689 | 0.08% | 6,067,017 |
| 2016-02-17 | 2016-02-15 | 4.260 | 1,382,024 | +9,690 | 0.08% | 5,887,852 |
| 2016-02-16 | 2016-02-12 | 4.211 | 1,372,334 | -13,323 | 0.08% | 5,778,587 |
| 2016-02-15 | 2016-02-11 | 4.079 | 1,385,657 | +3,633 | 0.08% | 5,651,638 |
| 2016-02-12 | 2016-02-05 | 4.359 | 1,382,024 | -1,211 | 0.08% | 6,024,779 |
| 2016-02-11 | 2016-02-04 | 4.211 | 1,383,235 | +6,056 | 0.08% | 5,824,488 |
| 2016-02-05 | 2016-02-03 | 4.128 | 1,377,179 | +20,590 | 0.08% | 5,685,282 |
| 2016-01-27 | 2016-01-25 | 4.326 | 1,356,589 | +2,422 | 0.08% | 5,869,096 |
| 2016-01-26 | 2016-01-22 | 4.343 | 1,354,167 | +30,280 | 0.08% | 5,880,979 |
| 2016-01-25 | 2016-01-21 | 4.293 | 1,323,887 | +4,845 | 0.08% | 5,683,893 |
| 2016-01-22 | 2016-01-20 | 4.624 | 1,319,042 | +3,633 | 0.08% | 6,098,714 |
| 2016-01-18 | 2016-01-14 | 4.822 | 1,315,409 | +1,211 | 0.08% | 6,342,570 |
| 2016-01-15 | 2016-01-13 | 4.855 | 1,314,198 | +2,423 | 0.08% | 6,380,133 |
| 2016-01-13 | 2016-01-11 | 4.987 | 1,311,775 | +12,111 | 0.08% | 6,541,659 |
| 2016-01-12 | 2016-01-08 | 5.317 | 1,299,664 | -2,422 | 0.08% | 6,910,486 |
| 2016-01-11 | 2016-01-07 | 5.466 | 1,302,086 | +10,901 | 0.08% | 7,116,874 |
| 2016-01-07 | 2016-01-05 | 5.746 | 1,291,185 | +6,056 | 0.08% | 7,419,751 |
| 2016-01-06 | 2016-01-04 | 5.829 | 1,285,129 | -1,212 | 0.08% | 7,491,056 |
| 2016-01-04 | 2015-12-29 | 5.763 | 1,286,341 | +12,112 | 0.08% | 7,413,156 |
| 2015-12-30 | 2015-12-28 | 5.779 | 1,274,229 | +14,534 | 0.08% | 7,364,396 |
| 2015-12-29 | 2015-12-24 | 6.093 | 1,259,695 | -25,434 | 0.07% | 7,675,619 |
| 2015-12-15 | 2015-12-11 | 5.779 | 1,285,129 | +6,055 | 0.08% | 7,427,393 |
| 2015-12-14 | 2015-12-10 | 5.928 | 1,279,074 | +6,056 | 0.08% | 7,582,488 |
| 2015-12-09 | 2015-12-07 | 6.225 | 1,273,018 | -24,223 | 0.08% | 7,924,968 |
| 2015-12-08 | 2015-12-04 | 6.011 | 1,297,241 | -18,168 | 0.08% | 7,797,290 |
| 2015-12-02 | 2015-11-30 | 5.978 | 1,315,409 | +24,224 | 0.08% | 7,863,049 |
| 2015-12-01 | 2015-11-27 | 5.895 | 1,291,185 | +12,111 | 0.08% | 7,611,641 |
| 2015-11-30 | 2015-11-26 | 6.060 | 1,279,074 | +18,168 | 0.08% | 7,751,457 |
| 2015-11-27 | 2015-11-25 | 6.027 | 1,260,906 | -4,845 | 0.07% | 7,599,713 |
| 2015-11-25 | 2015-11-23 | 6.308 | 1,265,751 | +9,690 | 0.07% | 7,984,234 |
| 2015-11-24 | 2015-11-20 | 6.440 | 1,256,061 | -10,901 | 0.07% | 8,089,040 |
| 2015-11-23 | 2015-11-19 | 6.209 | 1,266,962 | +8,478 | 0.07% | 7,866,346 |
| 2015-11-19 | 2015-11-17 | 6.258 | 1,258,484 | +7,268 | 0.07% | 7,876,051 |
| 2015-11-18 | 2015-11-16 | 6.242 | 1,251,216 | -18,168 | 0.07% | 7,809,904 |
| 2015-11-17 | 2015-11-13 | 6.308 | 1,269,384 | -30,280 | 0.07% | 8,007,151 |
| 2015-11-13 | 2015-11-11 | 6.341 | 1,299,664 | -16,956 | 0.08% | 8,241,076 |
| 2015-11-12 | 2015-11-10 | 6.473 | 1,316,620 | -12,112 | 0.08% | 8,522,522 |
| 2015-11-11 | 2015-11-09 | 6.506 | 1,328,732 | +4,845 | 0.08% | 8,644,806 |
| 2015-11-10 | 2015-11-06 | 6.523 | 1,323,887 | -26,646 | 0.08% | 8,635,145 |
| 2015-11-09 | 2015-11-05 | 6.225 | 1,350,533 | -2,423 | 0.08% | 8,407,525 |
| 2015-11-06 | 2015-11-04 | 6.060 | 1,352,956 | -27,857 | 0.08% | 8,199,198 |
| 2015-11-05 | 2015-11-03 | 5.779 | 1,380,813 | +9,690 | 0.08% | 7,980,398 |
| 2015-11-04 | 2015-11-02 | 5.746 | 1,371,123 | -6,056 | 0.08% | 7,879,112 |
| 2015-11-02 | 2015-10-29 | 5.928 | 1,377,179 | +20,590 | 0.08% | 8,164,065 |
| 2015-10-30 | 2015-10-28 | 5.945 | 1,356,589 | +37,547 | 0.08% | 8,064,406 |
| 2015-10-29 | 2015-10-27 | 6.110 | 1,319,042 | -13,323 | 0.08% | 8,059,015 |
| 2015-10-28 | 2015-10-26 | 6.192 | 1,332,365 | +20,590 | 0.08% | 8,250,421 |
| 2015-10-27 | 2015-10-23 | 6.176 | 1,311,775 | +3,633 | 0.08% | 8,101,260 |
| 2015-10-26 | 2015-10-22 | 6.225 | 1,308,142 | +6,056 | 0.08% | 8,143,627 |
| 2015-10-23 | 2015-10-20 | 6.341 | 1,302,086 | +10,901 | 0.08% | 8,256,434 |
| 2015-10-22 | 2015-10-19 | 6.506 | 1,291,185 | -9,690 | 0.08% | 8,400,523 |
| 2015-10-20 | 2015-10-16 | 6.440 | 1,300,875 | +15,746 | 0.08% | 8,377,642 |
| 2015-10-19 | 2015-10-15 | 6.506 | 1,285,129 | +16,956 | 0.08% | 8,361,122 |
| 2015-10-16 | 2015-10-14 | 6.209 | 1,268,173 | +60,559 | 0.07% | 7,873,865 |
| 2015-10-15 | 2015-10-13 | 6.324 | 1,207,614 | -15,745 | 0.07% | 7,637,453 |
| 2015-10-14 | 2015-10-12 | 6.390 | 1,223,359 | +6,056 | 0.07% | 7,817,835 |
| 2015-10-13 | 2015-10-09 | 6.258 | 1,217,303 | +10,900 | 0.07% | 7,618,325 |
| 2015-10-09 | 2015-10-07 | 6.688 | 1,206,403 | +2,423 | 0.07% | 8,068,059 |
| 2015-10-08 | 2015-10-06 | 6.506 | 1,203,980 | +2,422 | 0.07% | 7,833,162 |
| 2015-10-07 | 2015-10-05 | 6.638 | 1,201,558 | -13,323 | 0.07% | 7,976,133 |
| 2015-10-06 | 2015-10-02 | 6.605 | 1,214,881 | -9,690 | 0.07% | 8,024,451 |
| 2015-10-05 | 2015-09-30 | 6.539 | 1,224,571 | -1,211 | 0.07% | 8,007,571 |
| 2015-09-30 | 2015-09-25 | 6.308 | 1,225,782 | +3,634 | 0.07% | 7,732,114 |
| 2015-09-25 | 2015-09-23 | 6.291 | 1,222,148 | +7,267 | 0.07% | 7,689,009 |
| 2015-09-24 | 2015-09-22 | 6.572 | 1,214,881 | -24,224 | 0.07% | 7,984,329 |
| 2015-09-23 | 2015-09-21 | 6.539 | 1,239,105 | -7,267 | 0.07% | 8,102,610 |
| 2015-09-22 | 2015-09-18 | 6.324 | 1,246,372 | -12,112 | 0.07% | 7,882,574 |
| 2015-09-18 | 2015-09-16 | 6.242 | 1,258,484 | -9,689 | 0.07% | 7,855,270 |
| 2015-09-17 | 2015-09-15 | 6.110 | 1,268,173 | -8,478 | 0.07% | 7,748,218 |
| 2015-09-16 | 2015-09-14 | 6.110 | 1,276,651 | +18,167 | 0.08% | 7,800,017 |
| 2015-09-15 | 2015-09-11 | 6.324 | 1,258,484 | +6,056 | 0.07% | 7,959,176 |
| 2015-09-14 | 2015-09-10 | 6.440 | 1,252,428 | -3,633 | 0.07% | 8,065,643 |
| 2015-09-11 | 2015-09-09 | 6.506 | 1,256,061 | +3,633 | 0.07% | 8,172,004 |
| 2015-09-10 | 2015-09-08 | 6.027 | 1,252,428 | -3,633 | 0.07% | 7,548,615 |
| 2015-09-09 | 2015-09-07 | 5.746 | 1,256,061 | +6,056 | 0.07% | 7,217,912 |
| 2015-09-08 | 2015-09-04 | 6.077 | 1,250,005 | -21,802 | 0.07% | 7,595,934 |
| 2015-09-07 | 2015-09-02 | 5.730 | 1,271,807 | -6,055 | 0.08% | 7,287,395 |
| 2015-09-04 | 2015-09-01 | 5.680 | 1,277,862 | +30,279 | 0.08% | 7,258,786 |
| 2015-09-02 | 2015-08-31 | 5.945 | 1,247,583 | -12,112 | 0.07% | 7,416,407 |
| 2015-09-01 | 2015-08-28 | 6.192 | 1,259,695 | -14,534 | 0.07% | 7,800,425 |
| 2015-08-31 | 2015-08-27 | 5.978 | 1,274,229 | -9,689 | 0.08% | 7,616,890 |
| 2015-08-28 | 2015-08-26 | 5.400 | 1,283,918 | -41,180 | 0.08% | 6,932,768 |
| 2015-08-27 | 2015-08-25 | 5.086 | 1,325,098 | +89,627 | 0.08% | 6,739,386 |
| 2015-08-26 | 2015-08-24 | 4.987 | 1,235,471 | +15,745 | 0.07% | 6,161,141 |
| 2015-08-25 | 2015-08-21 | 5.746 | 1,219,726 | -4,845 | 0.07% | 7,009,114 |
| 2015-08-24 | 2015-08-20 | 6.159 | 1,224,571 | -2,422 | 0.07% | 7,542,484 |
| 2015-08-21 | 2015-08-19 | 6.457 | 1,226,993 | -33,913 | 0.07% | 7,922,103 |
| 2015-08-20 | 2015-08-18 | 6.539 | 1,260,906 | +7,267 | 0.07% | 8,245,168 |
| 2015-08-19 | 2015-08-17 | 6.787 | 1,253,639 | -19,379 | 0.07% | 8,508,166 |
| 2015-08-18 | 2015-08-14 | 6.770 | 1,273,018 | +15,746 | 0.08% | 8,618,665 |
| 2015-08-17 | 2015-08-13 | 6.357 | 1,257,272 | +25,434 | 0.07% | 7,993,033 |
| 2015-08-14 | 2015-08-12 | 6.390 | 1,231,838 | -47,236 | 0.07% | 7,872,020 |
| 2015-08-13 | 2015-08-11 | 6.688 | 1,279,074 | -18,167 | 0.08% | 8,554,060 |
| 2015-08-12 | 2015-08-10 | 6.869 | 1,297,241 | +8,478 | 0.08% | 8,911,188 |
| 2015-08-11 | 2015-08-07 | 6.110 | 1,288,763 | +24,224 | 0.08% | 7,874,018 |
| 2015-08-10 | 2015-08-06 | 6.027 | 1,264,539 | -1,212 | 0.07% | 7,621,610 |
| 2015-08-07 | 2015-08-05 | 6.126 | 1,265,751 | -7,267 | 0.07% | 7,754,322 |
| 2015-08-06 | 2015-08-04 | 5.912 | 1,273,018 | -14,534 | 0.08% | 7,525,566 |
| 2015-08-05 | 2015-08-03 | 5.746 | 1,287,552 | -70,248 | 0.08% | 7,398,874 |
| 2015-08-04 | 2015-07-31 | 5.912 | 1,357,800 | -8,478 | 0.08% | 8,026,763 |
| 2015-08-03 | 2015-07-30 | 5.928 | 1,366,278 | -49,659 | 0.08% | 8,099,443 |
| 2015-07-31 | 2015-07-29 | 6.077 | 1,415,937 | +147,764 | 0.08% | 8,604,257 |
| 2015-07-30 | 2015-07-28 | 5.961 | 1,268,173 | -13,323 | 0.07% | 7,559,748 |
| 2015-07-29 | 2015-07-27 | 5.796 | 1,281,496 | +88,416 | 0.08% | 7,427,557 |
| 2015-07-28 | 2015-07-24 | 6.440 | 1,193,080 | +1,211 | 0.07% | 7,683,442 |
| 2015-07-27 | 2015-07-23 | 6.721 | 1,191,869 | -13,323 | 0.07% | 8,010,222 |
| 2015-07-23 | 2015-07-21 | 6.473 | 1,205,192 | -1,211 | 0.07% | 7,801,245 |
| 2015-07-22 | 2015-07-20 | 6.407 | 1,206,403 | +30,280 | 0.07% | 7,729,399 |
| 2015-07-21 | 2015-07-17 | 6.357 | 1,176,123 | +2,422 | 0.07% | 7,477,133 |
| 2015-07-20 | 2015-07-16 | 6.027 | 1,173,701 | -38,758 | 0.07% | 7,074,112 |
| 2015-07-17 | 2015-07-15 | 5.879 | 1,212,459 | -55,714 | 0.07% | 7,127,524 |
| 2015-07-16 | 2015-07-14 | 6.044 | 1,268,173 | +42,391 | 0.07% | 7,664,454 |
| 2015-07-15 | 2015-07-13 | 6.225 | 1,225,782 | +8,479 | 0.07% | 7,630,908 |
| 2015-07-14 | 2015-07-10 | 6.011 | 1,217,303 | +67,826 | 0.07% | 7,316,809 |
| 2015-07-13 | 2015-07-09 | 5.862 | 1,149,477 | -19,379 | 0.07% | 6,738,299 |
| 2015-07-10 | 2015-07-08 | 5.003 | 1,168,856 | -43,603 | 0.07% | 5,848,241 |
| 2015-07-09 | 2015-07-07 | 5.202 | 1,212,459 | +79,938 | 0.07% | 6,306,657 |
| 2015-07-08 | 2015-07-06 | 6.110 | 1,132,521 | +25,435 | 0.07% | 6,919,419 |
| 2015-07-07 | 2015-07-03 | 6.473 | 1,107,086 | +20,590 | 0.07% | 7,166,202 |
| 2015-07-06 | 2015-07-02 | 7.001 | 1,086,496 | +70,248 | 0.06% | 7,607,038 |
| 2015-07-03 | 2015-06-30 | 7.844 | 1,016,248 | -4,844 | 0.06% | 7,971,039 |
| 2015-07-02 | 2015-06-29 | 7.893 | 1,021,092 | +23,012 | 0.06% | 8,059,617 |
| 2015-06-30 | 2015-06-26 | 8.190 | 998,080 | +43,602 | 0.06% | 8,174,640 |
| 2015-06-29 | 2015-06-25 | 9.198 | 954,478 | -39,968 | 0.06% | 8,778,953 |
| 2015-06-26 | 2015-06-24 | 8.966 | 994,446 | -2,423 | 0.06% | 8,916,669 |
| 2015-06-25 | 2015-06-23 | 8.752 | 996,869 | +2,423 | 0.06% | 8,724,400 |
| 2015-06-24 | 2015-06-22 | 8.570 | 994,446 | +24,223 | 0.06% | 8,522,562 |
| 2015-06-23 | 2015-06-19 | 8.570 | 970,223 | -3,633 | 0.06% | 8,314,967 |
| 2015-06-22 | 2015-06-18 | 8.834 | 973,856 | +2,422 | 0.06% | 8,603,401 |
| 2015-06-18 | 2015-06-16 | 8.355 | 971,434 | +6,056 | 0.06% | 8,116,811 |
| 2015-06-17 | 2015-06-15 | 8.471 | 965,378 | -6,056 | 0.06% | 8,177,798 |
| 2015-06-16 | 2015-06-12 | 8.818 | 971,434 | -13,323 | 0.06% | 8,565,963 |
| 2015-06-15 | 2015-06-11 | 8.471 | 984,757 | +3,633 | 0.06% | 8,341,959 |
| 2015-06-12 | 2015-06-10 | 8.372 | 981,124 | +9,690 | 0.06% | 8,213,977 |
| 2015-06-11 | 2015-06-09 | 8.719 | 971,434 | +21,801 | 0.06% | 8,469,716 |
| 2015-06-10 | 2015-06-08 | 8.570 | 949,633 | +12,112 | 0.06% | 8,138,508 |
| 2015-06-09 | 2015-06-05 | 9.181 | 937,521 | -6,056 | 0.06% | 8,607,508 |
| 2015-06-08 | 2015-06-04 | 9.181 | 943,577 | +24,224 | 0.06% | 8,663,109 |
| 2015-06-05 | 2015-06-03 | 9.297 | 919,353 | -4,845 | 0.05% | 8,546,973 |
| 2015-06-04 | 2015-06-02 | 9.478 | 924,198 | +7,267 | 0.05% | 8,759,888 |
| 2015-06-03 | 2015-06-01 | 9.627 | 916,931 | +23,012 | 0.05% | 8,827,279 |
| 2015-06-01 | 2015-05-28 | 9.924 | 893,919 | +3,634 | 0.05% | 8,871,443 |
| 2015-05-29 | 2015-05-27 | 10.205 | 890,285 | -2,422 | 0.05% | 9,085,297 |
| 2015-05-28 | 2015-05-26 | 10.040 | 892,707 | -27,858 | 0.05% | 8,962,603 |
| 2015-05-27 | 2015-05-22 | 10.139 | 920,565 | -14,534 | 0.05% | 9,333,498 |
| 2015-05-26 | 2015-05-21 | 9.957 | 935,099 | -8,478 | 0.06% | 9,311,004 |
| 2015-05-22 | 2015-05-20 | 10.056 | 943,577 | -20,590 | 0.06% | 9,488,908 |
| 2015-05-21 | 2015-05-19 | 10.354 | 964,167 | -19,379 | 0.06% | 9,982,548 |
| 2015-05-20 | 2015-05-18 | 9.825 | 983,546 | -16,956 | 0.06% | 9,663,474 |
| 2015-05-19 | 2015-05-15 | 9.231 | 1,000,502 | +24,223 | 0.06% | 9,235,308 |
| 2015-05-18 | 2015-05-14 | 9.264 | 976,279 | +3,634 | 0.06% | 9,043,956 |
| 2015-05-15 | 2015-05-13 | 9.511 | 972,645 | -48,447 | 0.06% | 9,251,208 |
| 2015-05-14 | 2015-05-12 | 8.917 | 1,021,092 | -12,112 | 0.06% | 9,105,006 |
| 2015-05-13 | 2015-05-11 | 9.082 | 1,033,204 | -9,690 | 0.06% | 9,383,619 |
| 2015-05-11 | 2015-05-07 | 8.719 | 1,042,894 | -6,056 | 0.06% | 9,092,760 |
| 2015-05-08 | 2015-05-06 | 8.669 | 1,048,950 | +30,280 | 0.06% | 9,093,597 |
| 2015-05-07 | 2015-05-05 | 8.669 | 1,018,670 | -41,180 | 0.06% | 8,831,093 |
| 2015-05-06 | 2015-05-04 | 9.396 | 1,059,850 | -10,901 | 0.06% | 9,958,141 |
| 2015-05-05 | 2015-04-30 | 9.594 | 1,070,751 | +24,224 | 0.06% | 10,272,739 |
| 2015-05-04 | 2015-04-29 | 9.594 | 1,046,527 | +25,435 | 0.06% | 10,040,335 |
| 2015-04-30 | 2015-04-28 | 10.023 | 1,021,092 | -115,062 | 0.06% | 10,234,702 |
| 2015-04-29 | 2015-04-27 | 9.379 | 1,136,154 | -39,969 | 0.07% | 10,656,318 |
| 2015-04-28 | 2015-04-24 | 8.917 | 1,176,123 | +4,844 | 0.07% | 10,487,407 |
| 2015-04-27 | 2015-04-23 | 8.752 | 1,171,279 | -1,211 | 0.07% | 10,250,802 |
| 2015-04-24 | 2015-04-22 | 9.066 | 1,172,490 | +6,056 | 0.07% | 10,629,262 |
| 2015-04-23 | 2015-04-21 | 8.603 | 1,166,434 | -144,130 | 0.07% | 10,035,049 |
| 2015-04-22 | 2015-04-20 | 7.563 | 1,310,564 | -163,509 | 0.08% | 9,911,636 |
| 2015-04-21 | 2015-04-17 | 7.431 | 1,474,073 | +134,440 | 0.09% | 10,953,505 |
| 2015-04-20 | 2015-04-16 | 7.910 | 1,339,633 | -110,217 | 0.08% | 10,596,025 |
| 2015-04-17 | 2015-04-15 | 7.992 | 1,449,850 | +6,056 | 0.09% | 11,587,508 |
| 2015-04-16 | 2015-04-14 | 7.662 | 1,443,794 | +4,845 | 0.09% | 11,062,285 |
| 2015-04-15 | 2015-04-13 | 8.124 | 1,438,949 | +8,478 | 0.08% | 11,690,474 |
| 2015-04-14 | 2015-04-10 | 8.207 | 1,430,471 | -110,217 | 0.08% | 11,739,702 |
| 2015-04-13 | 2015-04-09 | 7.926 | 1,540,688 | -47,236 | 0.09% | 12,211,740 |
| 2015-04-10 | 2015-04-08 | 6.935 | 1,587,924 | -94,472 | 0.09% | 11,012,873 |
| 2015-04-09 | 2015-04-02 | 5.961 | 1,682,396 | -84,783 | 0.10% | 10,028,987 |
| 2015-04-08 | 2015-04-01 | 5.713 | 1,767,179 | -65,403 | 0.10% | 10,096,672 |
| 2015-04-02 | 2015-03-31 | 5.598 | 1,832,582 | -72,671 | 0.11% | 10,258,521 |
| 2015-04-01 | 2015-03-30 | 5.466 | 1,905,253 | -118,696 | 0.11% | 10,413,633 |
| 2015-03-31 | 2015-03-27 | 5.301 | 2,023,949 | -85,993 | 0.12% | 10,728,184 |
| 2015-03-30 | 2015-03-26 | 5.235 | 2,109,942 | -52,081 | 0.12% | 11,044,636 |
| 2015-03-27 | 2015-03-25 | 4.937 | 2,162,023 | -7,267 | 0.13% | 10,674,637 |
| 2015-03-26 | 2015-03-24 | 4.855 | 2,169,290 | -12,112 | 0.13% | 10,531,411 |
| 2015-03-25 | 2015-03-23 | 4.772 | 2,181,402 | -9,689 | 0.13% | 10,410,106 |
| 2015-03-24 | 2015-03-20 | 4.805 | 2,191,091 | -30,280 | 0.13% | 10,528,707 |
| 2015-03-20 | 2015-03-18 | 4.921 | 2,221,371 | -130,807 | 0.13% | 10,930,977 |
| 2015-03-19 | 2015-03-17 | 5.069 | 2,352,178 | -82,360 | 0.14% | 11,924,225 |
| 2015-03-18 | 2015-03-16 | 4.954 | 2,434,538 | -84,783 | 0.14% | 12,060,337 |
| 2015-03-11 | 2015-03-09 | 4.508 | 2,519,321 | -6,056 | 0.15% | 11,357,108 |
| 2015-03-10 | 2015-03-06 | 4.624 | 2,525,377 | -127,174 | 0.15% | 11,676,317 |
| 2015-03-09 | 2015-03-05 | 4.541 | 2,652,551 | -92,049 | 0.16% | 12,045,312 |
| 2015-03-06 | 2015-03-04 | 4.458 | 2,744,600 | -6,056 | 0.16% | 12,236,704 |
| 2015-03-05 | 2015-03-03 | 4.442 | 2,750,656 | -6,056 | 0.16% | 12,218,283 |
| 2015-03-03 | 2015-02-27 | 4.392 | 2,756,712 | -36,335 | 0.16% | 12,108,620 |
| 2015-03-02 | 2015-02-26 | 4.359 | 2,793,047 | -42,392 | 0.16% | 12,175,976 |
| 2015-02-25 | 2015-02-23 | 4.310 | 2,835,439 | -16,956 | 0.17% | 12,220,316 |
| 2015-02-24 | 2015-02-18 | 4.277 | 2,852,395 | -24,224 | 0.17% | 12,199,192 |
| 2015-02-17 | 2015-02-13 | 4.244 | 2,876,619 | -30,279 | 0.17% | 12,207,791 |
| 2015-02-13 | 2015-02-11 | 4.211 | 2,906,898 | -60,559 | 0.17% | 12,240,287 |
| 2015-02-12 | 2015-02-10 | 4.128 | 2,967,457 | +48,447 | 0.18% | 12,250,281 |
| 2015-02-11 | 2015-02-09 | 4.079 | 2,919,010 | +9,689 | 0.17% | 11,905,679 |
| 2015-02-10 | 2015-02-06 | 4.128 | 2,909,321 | +6,056 | 0.17% | 12,010,284 |
| 2015-02-09 | 2015-02-05 | 4.112 | 2,903,265 | +54,503 | 0.17% | 11,937,342 |
| 2015-02-06 | 2015-02-04 | 4.145 | 2,848,762 | +12,112 | 0.17% | 11,807,325 |
| 2015-02-05 | 2015-02-03 | 4.128 | 2,836,650 | +12,112 | 0.17% | 11,710,283 |
| 2015-02-04 | 2015-02-02 | 4.194 | 2,824,538 | -6,056 | 0.17% | 11,846,846 |
| 2015-02-03 | 2015-01-30 | 4.227 | 2,830,594 | -12,112 | 0.17% | 11,965,729 |
| 2015-02-02 | 2015-01-29 | 4.260 | 2,842,706 | -13,323 | 0.17% | 12,110,812 |
| 2015-01-27 | 2015-01-23 | 4.260 | 2,856,029 | +43,603 | 0.17% | 12,167,572 |
| 2015-01-26 | 2015-01-22 | 4.277 | 2,812,426 | +61,770 | 0.17% | 12,028,251 |
| 2015-01-23 | 2015-01-21 | 4.392 | 2,750,656 | -6,056 | 0.16% | 12,082,020 |
| 2015-01-22 | 2015-01-20 | 4.343 | 2,756,712 | -6,056 | 0.16% | 11,972,057 |
| 2015-01-21 | 2015-01-19 | 4.343 | 2,762,768 | -9,689 | 0.16% | 11,998,357 |
| 2015-01-20 | 2015-01-16 | 4.409 | 2,772,457 | +24,223 | 0.16% | 12,223,560 |
| 2015-01-16 | 2015-01-14 | 4.458 | 2,748,234 | -3,633 | 0.16% | 12,252,906 |
| 2015-01-14 | 2015-01-12 | 4.458 | 2,751,867 | +6,055 | 0.16% | 12,269,103 |
| 2015-01-13 | 2015-01-09 | 4.425 | 2,745,812 | -18,167 | 0.16% | 12,151,425 |
| 2015-01-09 | 2015-01-07 | 4.607 | 2,763,979 | -8,478 | 0.16% | 12,733,874 |
| 2015-01-08 | 2015-01-06 | 4.657 | 2,772,457 | -3,634 | 0.16% | 12,910,277 |
| 2015-01-07 | 2015-01-05 | 4.624 | 2,776,091 | +46,025 | 0.16% | 12,835,516 |
| 2015-01-06 | 2015-01-02 | 4.475 | 2,730,066 | -32,702 | 0.16% | 12,216,985 |
| 2015-01-05 | 2014-12-31 | 4.409 | 2,762,768 | +123,540 | 0.16% | 12,180,842 |
| 2015-01-02 | 2014-12-29 | 4.227 | 2,639,228 | -6,056 | 0.16% | 11,156,770 |
| 2014-12-30 | 2014-12-24 | 4.260 | 2,645,284 | -12,111 | 0.16% | 11,269,733 |
| 2014-12-29 | 2014-12-22 | 4.227 | 2,657,395 | +19,378 | 0.16% | 11,233,567 |
| 2014-12-23 | 2014-12-19 | 4.161 | 2,638,017 | +27,858 | 0.16% | 10,977,407 |
| 2014-12-22 | 2014-12-18 | 4.227 | 2,610,159 | +33,913 | 0.15% | 11,033,887 |
| 2014-12-19 | 2014-12-17 | 4.277 | 2,576,246 | -64,193 | 0.15% | 11,018,151 |
| 2014-12-18 | 2014-12-16 | 4.343 | 2,640,439 | +13,323 | 0.16% | 11,467,098 |
| 2014-12-16 | 2014-12-12 | 4.491 | 2,627,116 | -6,056 | 0.16% | 11,799,668 |
| 2014-12-15 | 2014-12-11 | 4.508 | 2,633,172 | -18,168 | 0.16% | 11,870,349 |
| 2014-12-11 | 2014-12-09 | 4.491 | 2,651,340 | -6,055 | 0.16% | 11,908,469 |
| 2014-12-10 | 2014-12-08 | 4.425 | 2,657,395 | +30,279 | 0.16% | 11,760,141 |
| 2014-12-09 | 2014-12-05 | 4.475 | 2,627,116 | +9,689 | 0.16% | 11,756,286 |
| 2014-12-08 | 2014-12-04 | 4.442 | 2,617,427 | +61,771 | 0.15% | 11,626,486 |
| 2014-12-05 | 2014-12-03 | 4.508 | 2,555,656 | +18,167 | 0.15% | 11,520,907 |
| 2014-12-04 | 2014-12-02 | 4.607 | 2,537,489 | +3,634 | 0.15% | 11,690,417 |
| 2014-12-03 | 2014-12-01 | 4.574 | 2,533,855 | -20,590 | 0.15% | 11,589,992 |
| 2014-12-02 | 2014-11-28 | 4.723 | 2,554,445 | +6,056 | 0.15% | 12,063,802 |
| 2014-12-01 | 2014-11-27 | 4.772 | 2,548,389 | -36,336 | 0.15% | 12,161,445 |
| 2014-11-28 | 2014-11-26 | 4.739 | 2,584,725 | +56,926 | 0.15% | 12,249,486 |
| 2014-11-25 | 2014-11-21 | 4.789 | 2,527,799 | +60,559 | 0.15% | 12,104,926 |
| 2014-11-20 | 2014-11-18 | 4.772 | 2,467,240 | +31,490 | 0.15% | 11,774,185 |
| 2014-11-18 | 2014-11-14 | 4.822 | 2,435,750 | +62,982 | 0.14% | 11,744,572 |
| 2014-11-17 | 2014-11-13 | 4.772 | 2,372,768 | +4,844 | 0.14% | 11,323,345 |
| 2014-11-12 | 2014-11-10 | 4.904 | 2,367,924 | -19,378 | 0.14% | 11,613,037 |
| 2014-11-11 | 2014-11-07 | 4.690 | 2,387,302 | +13,322 | 0.14% | 11,195,599 |
| 2014-11-10 | 2014-11-06 | 4.624 | 2,373,980 | +18,168 | 0.14% | 10,976,319 |
| 2014-11-07 | 2014-11-05 | 4.690 | 2,355,812 | +1,211 | 0.14% | 11,047,922 |
| 2014-11-05 | 2014-11-03 | 4.855 | 2,354,601 | -24,223 | 0.14% | 11,431,054 |
| 2014-11-04 | 2014-10-31 | 4.789 | 2,378,824 | -50,870 | 0.14% | 11,391,527 |
| 2014-11-03 | 2014-10-30 | 4.690 | 2,429,694 | -83,571 | 0.14% | 11,394,402 |
| 2014-10-31 | 2014-10-29 | 4.624 | 2,513,265 | +26,646 | 0.15% | 11,620,316 |
| 2014-10-28 | 2014-10-24 | 4.640 | 2,486,619 | -9,690 | 0.15% | 11,538,177 |
| 2014-10-27 | 2014-10-23 | 4.442 | 2,496,309 | +119,907 | 0.15% | 11,088,486 |
| 2014-10-24 | 2014-10-22 | 4.591 | 2,376,402 | +9,690 | 0.14% | 10,909,035 |
| 2014-10-23 | 2014-10-21 | 4.723 | 2,366,712 | +16,956 | 0.14% | 11,177,201 |
| 2014-10-22 | 2014-10-20 | 4.904 | 2,349,756 | +4,845 | 0.14% | 11,523,936 |
| 2014-10-21 | 2014-10-17 | 4.954 | 2,344,911 | +6,056 | 0.14% | 11,616,338 |
| 2014-10-20 | 2014-10-16 | 4.987 | 2,338,855 | +10,900 | 0.14% | 11,663,580 |
| 2014-10-17 | 2014-10-15 | 5.069 | 2,327,955 | +6,056 | 0.14% | 11,801,428 |
| 2014-10-15 | 2014-10-13 | 5.086 | 2,321,899 | +6,056 | 0.14% | 11,809,069 |
| 2014-10-14 | 2014-10-10 | 5.169 | 2,315,843 | +6,056 | 0.14% | 11,969,474 |
| 2014-10-13 | 2014-10-09 | 5.218 | 2,309,787 | +24,224 | 0.14% | 12,052,597 |
| 2014-10-10 | 2014-10-08 | 5.284 | 2,285,563 | -10,901 | 0.13% | 12,077,159 |
| 2014-10-09 | 2014-10-07 | 5.202 | 2,296,464 | -6,056 | 0.14% | 11,945,156 |
| 2014-10-08 | 2014-10-06 | 5.152 | 2,302,520 | +6,056 | 0.14% | 11,862,593 |
| 2014-10-07 | 2014-10-03 | 5.086 | 2,296,464 | -36,335 | 0.14% | 11,679,708 |
| 2014-10-06 | 2014-09-30 | 5.069 | 2,332,799 | +1,211 | 0.14% | 11,825,985 |
| 2014-10-03 | 2014-09-29 | 5.069 | 2,331,588 | -44,814 | 0.14% | 11,819,846 |
| 2014-09-30 | 2014-09-26 | 5.152 | 2,376,402 | -37,546 | 0.14% | 12,243,233 |
| 2014-09-29 | 2014-09-25 | 5.317 | 2,413,948 | -7,268 | 0.14% | 12,835,282 |
| 2014-09-26 | 2014-09-24 | 5.268 | 2,421,216 | -2,422 | 0.14% | 12,753,983 |
| 2014-09-24 | 2014-09-22 | 5.102 | 2,423,638 | +3,634 | 0.14% | 12,366,530 |
| 2014-09-23 | 2014-09-19 | 5.119 | 2,420,004 | +47,236 | 0.14% | 12,387,949 |
| 2014-09-22 | 2014-09-18 | 5.169 | 2,372,768 | -6,056 | 0.14% | 12,263,692 |
| 2014-09-18 | 2014-09-16 | 5.235 | 2,378,824 | +4,844 | 0.14% | 12,452,117 |
| 2014-09-17 | 2014-09-15 | 5.400 | 2,373,980 | +6,056 | 0.14% | 12,818,772 |
| 2014-09-16 | 2014-09-12 | 5.466 | 2,367,924 | +3,634 | 0.14% | 12,942,476 |
| 2014-09-15 | 2014-09-11 | 5.466 | 2,364,290 | +19,379 | 0.14% | 12,922,614 |
| 2014-09-12 | 2014-09-10 | 5.664 | 2,344,911 | +1,211 | 0.14% | 13,281,346 |
| 2014-09-11 | 2014-09-08 | 5.746 | 2,343,700 | -39,969 | 0.14% | 13,467,993 |
| 2014-09-10 | 2014-09-05 | 5.631 | 2,383,669 | -81,149 | 0.14% | 13,422,146 |
| 2014-09-08 | 2014-09-04 | 5.367 | 2,464,818 | +18,168 | 0.15% | 13,227,868 |
| 2014-09-05 | 2014-09-03 | 5.416 | 2,446,650 | -8,479 | 0.14% | 13,251,569 |
| 2014-09-04 | 2014-09-02 | 5.334 | 2,455,129 | -53,291 | 0.14% | 13,094,788 |
| 2014-09-03 | 2014-09-01 | 5.251 | 2,508,420 | -35,125 | 0.15% | 13,171,917 |
| 2014-09-02 | 2014-08-29 | 5.185 | 2,543,545 | -19,378 | 0.15% | 13,188,357 |
| 2014-09-01 | 2014-08-28 | 5.135 | 2,562,923 | +1,211 | 0.15% | 13,161,869 |
| 2014-08-29 | 2014-08-27 | 5.218 | 2,561,712 | -119,907 | 0.15% | 13,367,156 |
| 2014-08-28 | 2014-08-26 | 5.367 | 2,681,619 | -49,658 | 0.16% | 14,391,367 |
| 2014-08-27 | 2014-08-25 | 5.020 | 2,731,277 | +19,379 | 0.16% | 13,710,742 |
| 2014-08-26 | 2014-08-22 | 4.987 | 2,711,898 | -14,535 | 0.16% | 13,523,899 |
| 2014-08-25 | 2014-08-21 | 4.921 | 2,726,433 | +38,758 | 0.16% | 13,416,298 |
| 2014-08-22 | 2014-08-20 | 5.020 | 2,687,675 | -30,279 | 0.16% | 13,491,864 |
| 2014-08-21 | 2014-08-19 | 4.970 | 2,717,954 | -6,056 | 0.16% | 13,509,218 |
| 2014-08-20 | 2014-08-18 | 5.003 | 2,724,010 | +48,447 | 0.16% | 13,629,281 |
| 2014-08-18 | 2014-08-14 | 5.069 | 2,675,563 | -118,696 | 0.16% | 13,563,606 |
| 2014-08-15 | 2014-08-13 | 5.202 | 2,794,259 | -21,801 | 0.16% | 14,534,458 |
| 2014-08-14 | 2014-08-12 | 4.921 | 2,816,060 | -2,422 | 0.17% | 13,857,337 |
| 2014-08-13 | 2014-08-11 | 4.904 | 2,818,482 | +9,689 | 0.17% | 13,822,714 |
| 2014-08-12 | 2014-08-08 | 4.871 | 2,808,793 | -2,422 | 0.17% | 13,682,434 |
| 2014-08-11 | 2014-08-07 | 4.871 | 2,811,215 | -46,025 | 0.17% | 13,694,232 |
| 2014-08-08 | 2014-08-06 | 4.987 | 2,857,240 | -234,969 | 0.17% | 14,248,701 |
| 2014-08-06 | 2014-08-04 | 4.772 | 3,092,209 | +347,609 | 0.18% | 14,756,668 |
| 2014-08-05 | 2014-08-01 | 4.739 | 2,744,600 | +38,757 | 0.16% | 13,007,163 |
| 2014-08-04 | 2014-07-31 | 4.904 | 2,705,843 | +8,479 | 0.16% | 13,270,298 |
| 2014-08-01 | 2014-07-30 | 4.921 | 2,697,364 | -4,845 | 0.16% | 13,273,255 |
| 2014-07-31 | 2014-07-29 | 4.987 | 2,702,209 | -203,478 | 0.16% | 13,475,581 |
| 2014-07-30 | 2014-07-28 | 5.086 | 2,905,687 | +105,372 | 0.17% | 14,778,187 |
| 2014-07-29 | 2014-07-25 | 5.036 | 2,800,315 | +171,988 | 0.17% | 14,103,547 |
| 2014-07-25 | 2014-07-23 | 5.003 | 2,628,327 | -43,603 | 0.16% | 13,150,542 |
| 2014-07-24 | 2014-07-22 | 5.202 | 2,671,930 | +9,690 | 0.16% | 13,898,158 |
| 2014-07-23 | 2014-07-21 | 5.218 | 2,662,240 | -29,068 | 0.16% | 13,891,716 |
| 2014-07-22 | 2014-07-18 | 5.235 | 2,691,308 | -2,423 | 0.16% | 14,087,836 |
| 2014-07-21 | 2014-07-17 | 5.119 | 2,693,731 | +10,901 | 0.16% | 13,789,151 |
| 2014-07-18 | 2014-07-16 | 5.301 | 2,682,830 | -15,746 | 0.16% | 14,220,662 |
| 2014-07-17 | 2014-07-15 | 5.548 | 2,698,576 | -180,465 | 0.16% | 14,972,542 |
| 2014-07-15 | 2014-07-11 | 4.591 | 2,879,041 | +8,478 | 0.17% | 13,216,433 |
| 2014-07-14 | 2014-07-10 | 4.706 | 2,870,563 | -9,689 | 0.17% | 13,509,322 |
| 2014-07-11 | 2014-07-09 | 4.657 | 2,880,252 | -10,901 | 0.17% | 13,412,237 |
| 2014-07-10 | 2014-07-08 | 4.756 | 2,891,153 | -41,180 | 0.17% | 13,749,445 |
| 2014-07-08 | 2014-07-04 | 4.690 | 2,932,333 | -3,634 | 0.17% | 13,751,600 |
| 2014-07-07 | 2014-07-03 | 4.706 | 2,935,967 | -2,422 | 0.17% | 13,817,124 |
| 2014-07-04 | 2014-07-02 | 4.657 | 2,938,389 | +24,224 | 0.17% | 13,682,959 |
| 2014-06-27 | 2014-06-25 | 4.591 | 2,914,165 | -6,056 | 0.17% | 13,377,672 |
| 2014-06-26 | 2014-06-24 | 4.574 | 2,920,221 | -1,211 | 0.17% | 13,357,252 |
| 2014-06-24 | 2014-06-20 | 4.574 | 2,921,432 | -3,634 | 0.17% | 13,362,791 |
| 2014-06-20 | 2014-06-18 | 4.624 | 2,925,066 | -8,478 | 0.17% | 13,524,316 |
| 2014-06-17 | 2014-06-13 | 4.508 | 2,933,544 | +6,056 | 0.17% | 13,224,427 |
| 2014-06-16 | 2014-06-12 | 4.574 | 2,927,488 | +9,689 | 0.17% | 13,390,491 |
| 2014-06-12 | 2014-06-10 | 4.690 | 2,917,799 | -8,478 | 0.17% | 13,683,441 |
| 2014-06-11 | 2014-06-09 | 4.789 | 2,926,277 | -37,547 | 0.17% | 14,013,127 |
| 2014-06-10 | 2014-06-06 | 4.706 | 2,963,824 | -12,112 | 0.17% | 13,948,223 |
| 2014-06-09 | 2014-06-05 | 4.657 | 2,975,936 | -9,689 | 0.18% | 13,857,801 |
| 2014-06-05 | 2014-06-03 | 4.591 | 2,985,625 | -12,112 | 0.18% | 13,705,714 |
| 2014-06-03 | 2014-05-29 | 4.690 | 2,997,737 | -6,056 | 0.18% | 14,058,322 |
| 2014-05-29 | 2014-05-27 | 4.607 | 3,003,793 | -13,323 | 0.18% | 13,838,717 |
| 2014-05-26 | 2014-05-22 | 4.326 | 3,017,116 | +6,056 | 0.18% | 13,053,138 |
| 2014-05-23 | 2014-05-21 | 4.310 | 3,011,060 | +1,211 | 0.18% | 12,977,216 |
| 2014-05-22 | 2014-05-20 | 4.376 | 3,009,849 | -6,055 | 0.18% | 13,170,801 |
| 2014-05-21 | 2014-05-19 | 4.376 | 3,015,904 | +6,055 | 0.18% | 13,197,297 |
| 2014-05-19 | 2014-05-15 | 4.475 | 3,009,849 | -6,055 | 0.18% | 13,469,008 |
| 2014-05-15 | 2014-05-13 | 4.425 | 3,015,904 | -12,112 | 0.18% | 13,346,701 |
| 2014-05-14 | 2014-05-12 | 4.376 | 3,028,016 | +1,211 | 0.18% | 13,250,298 |
| 2014-05-05 | 2014-04-30 | 4.326 | 3,026,805 | +12,112 | 0.18% | 13,095,056 |
| 2014-05-02 | 2014-04-29 | 4.425 | 3,014,693 | -4,845 | 0.18% | 13,341,342 |
| 2014-04-30 | 2014-04-28 | 4.458 | 3,019,538 | -12,112 | 0.18% | 13,462,505 |
| 2014-04-29 | 2014-04-25 | 4.475 | 3,031,650 | +6,056 | 0.18% | 13,566,567 |
| 2014-04-28 | 2014-04-24 | 4.558 | 3,025,594 | +2,422 | 0.18% | 13,789,272 |
| 2014-04-25 | 2014-04-23 | 4.491 | 3,023,172 | +2,423 | 0.18% | 13,578,549 |
| 2014-04-24 | 2014-04-22 | 4.541 | 3,020,749 | +13,323 | 0.18% | 13,717,310 |
| 2014-04-16 | 2014-04-14 | 4.607 | 3,007,426 | +21,801 | 0.18% | 13,855,454 |
| 2014-04-15 | 2014-04-11 | 4.805 | 2,985,625 | -39,969 | 0.18% | 14,346,629 |
| 2014-04-14 | 2014-04-10 | 4.772 | 3,025,594 | -7,267 | 0.18% | 14,438,767 |
| 2014-04-11 | 2014-04-09 | 4.657 | 3,032,861 | +4,845 | 0.18% | 14,122,879 |
| 2014-04-10 | 2014-04-08 | 4.574 | 3,028,016 | -6,056 | 0.18% | 13,850,312 |
| 2014-04-08 | 2014-04-04 | 4.591 | 3,034,072 | -6,056 | 0.18% | 13,928,113 |
| 2014-04-07 | 2014-04-03 | 4.706 | 3,040,128 | -8,478 | 0.18% | 14,307,322 |
| 2014-04-04 | 2014-04-02 | 4.723 | 3,048,606 | -6,056 | 0.18% | 14,397,562 |
| 2014-04-03 | 2014-04-01 | 4.756 | 3,054,662 | -69,037 | 0.18% | 14,527,045 |
| 2014-04-02 | 2014-03-31 | 4.607 | 3,123,699 | -18,168 | 0.18% | 14,391,133 |
| 2014-04-01 | 2014-03-28 | 4.475 | 3,141,867 | +2,422 | 0.19% | 14,059,786 |
| 2014-03-31 | 2014-03-27 | 4.178 | 3,139,445 | +14,534 | 0.19% | 13,115,807 |
| 2014-03-28 | 2014-03-26 | 4.112 | 3,124,911 | +31,491 | 0.18% | 12,848,683 |
| 2014-03-27 | 2014-03-25 | 4.392 | 3,093,420 | +6,056 | 0.18% | 13,587,581 |
| 2014-03-26 | 2014-03-24 | 4.508 | 3,087,364 | +14,534 | 0.18% | 13,917,848 |
| 2014-03-25 | 2014-03-21 | 4.442 | 3,072,830 | +6,056 | 0.18% | 13,649,365 |
| 2014-03-21 | 2014-03-19 | 4.525 | 3,066,774 | +30,280 | 0.18% | 13,875,670 |
| 2014-03-20 | 2014-03-18 | 4.475 | 3,036,494 | +13,322 | 0.18% | 13,588,244 |
| 2014-03-18 | 2014-03-14 | 4.491 | 3,023,172 | +12,112 | 0.18% | 13,578,549 |
| 2014-03-17 | 2014-03-13 | 4.458 | 3,011,060 | -15,745 | 0.18% | 13,424,706 |
| 2014-03-14 | 2014-03-12 | 4.442 | 3,026,805 | +23,012 | 0.18% | 13,444,924 |
| 2014-03-13 | 2014-03-11 | 4.541 | 3,003,793 | +43,603 | 0.18% | 13,640,312 |
| 2014-03-12 | 2014-03-10 | 4.640 | 2,960,190 | +12,112 | 0.17% | 13,735,597 |
| 2014-03-11 | 2014-03-07 | 4.789 | 2,948,078 | -48,448 | 0.17% | 14,117,526 |
| 2014-03-07 | 2014-03-05 | 4.525 | 2,996,526 | +9,690 | 0.18% | 13,557,831 |
| 2014-03-06 | 2014-03-04 | 4.541 | 2,986,836 | +7,267 | 0.18% | 13,563,310 |
| 2014-03-05 | 2014-03-03 | 4.541 | 2,979,569 | +10,901 | 0.18% | 13,530,310 |
| 2014-03-04 | 2014-02-28 | 4.640 | 2,968,668 | +23,012 | 0.18% | 13,774,935 |
| 2014-03-03 | 2014-02-27 | 4.673 | 2,945,656 | -10,901 | 0.17% | 13,765,439 |
| 2014-02-28 | 2014-02-26 | 4.558 | 2,956,557 | +7,267 | 0.17% | 13,474,633 |
| 2014-02-27 | 2014-02-25 | 4.525 | 2,949,290 | +24,224 | 0.17% | 13,344,111 |
| 2014-02-26 | 2014-02-24 | 4.591 | 2,925,066 | -48,447 | 0.17% | 13,427,714 |
| 2014-02-25 | 2014-02-21 | 4.640 | 2,973,513 | +66,615 | 0.18% | 13,797,417 |
| 2014-02-24 | 2014-02-20 | 4.772 | 2,906,898 | +54,503 | 0.17% | 13,872,325 |
| 2014-02-21 | 2014-02-19 | 4.871 | 2,852,395 | -15,746 | 0.17% | 13,894,832 |
| 2014-02-20 | 2014-02-18 | 4.954 | 2,868,141 | +121,118 | 0.17% | 14,208,341 |
| 2014-02-19 | 2014-02-17 | 5.036 | 2,747,023 | -70,248 | 0.16% | 13,835,146 |
| 2014-02-18 | 2014-02-14 | 4.855 | 2,817,271 | -33,913 | 0.17% | 13,677,212 |
| 2014-02-17 | 2014-02-13 | 4.789 | 2,851,184 | -64,193 | 0.17% | 13,653,527 |
| 2014-02-14 | 2014-02-12 | 4.624 | 2,915,377 | +30,280 | 0.17% | 13,479,518 |
| 2014-02-13 | 2014-02-11 | 4.475 | 2,885,097 | +58,136 | 0.17% | 12,910,746 |
| 2014-02-12 | 2014-02-10 | 4.293 | 2,826,961 | +6,056 | 0.17% | 12,137,096 |
| 2014-02-11 | 2014-02-07 | 4.244 | 2,820,905 | +41,180 | 0.17% | 11,971,352 |
| 2014-02-10 | 2014-02-06 | 4.244 | 2,779,725 | +49,659 | 0.16% | 11,796,592 |
| 2014-02-07 | 2014-02-05 | 4.310 | 2,730,066 | +30,279 | 0.16% | 11,766,174 |
| 2014-02-06 | 2014-02-04 | 4.409 | 2,699,787 | +1,211 | 0.16% | 11,903,163 |
| 2014-02-05 | 2014-01-30 | 4.525 | 2,698,576 | +42,392 | 0.16% | 12,209,752 |
| 2014-02-04 | 2014-01-28 | 4.624 | 2,656,184 | +13,323 | 0.16% | 12,281,115 |
| 2014-01-29 | 2014-01-27 | 4.591 | 2,642,861 | +52,080 | 0.16% | 12,132,233 |
| 2014-01-28 | 2014-01-24 | 4.756 | 2,590,781 | +43,603 | 0.15% | 12,320,967 |
| 2014-01-24 | 2014-01-22 | 4.805 | 2,547,178 | +29,068 | 0.15% | 12,239,788 |
| 2014-01-22 | 2014-01-20 | 4.772 | 2,518,110 | +99,317 | 0.15% | 12,016,947 |
| 2014-01-21 | 2014-01-17 | 4.970 | 2,418,793 | +41,180 | 0.14% | 12,022,279 |
| 2014-01-20 | 2014-01-16 | 5.053 | 2,377,613 | -19,379 | 0.14% | 12,013,906 |
| 2014-01-17 | 2014-01-15 | 5.053 | 2,396,992 | +6,056 | 0.14% | 12,111,826 |
| 2014-01-16 | 2014-01-14 | 5.053 | 2,390,936 | +30,279 | 0.14% | 12,081,226 |
| 2014-01-15 | 2014-01-13 | 4.987 | 2,360,657 | +52,081 | 0.14% | 11,772,304 |
| 2014-01-13 | 2014-01-09 | 5.036 | 2,308,576 | +13,323 | 0.14% | 11,626,945 |
| 2014-01-10 | 2014-01-08 | 5.102 | 2,295,253 | +15,745 | 0.14% | 11,711,450 |
| 2014-01-09 | 2014-01-07 | 5.003 | 2,279,508 | +1,212 | 0.13% | 11,405,265 |
| 2014-01-08 | 2014-01-06 | 4.970 | 2,278,296 | +29,068 | 0.13% | 11,323,958 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,249,228 | +9,689 | 0.13% | 11,625,173 |
| 2014-01-06 | 2014-01-02 | 5.334 | 2,239,539 | +13,323 | 0.13% | 11,944,907 |
| 2014-01-03 | 2013-12-31 | 5.433 | 2,226,216 | +25,435 | 0.13% | 12,094,414 |
| 2014-01-02 | 2013-12-27 | 5.532 | 2,200,781 | +6,056 | 0.13% | 12,174,279 |
| 2013-12-30 | 2013-12-24 | 5.449 | 2,194,725 | +18,168 | 0.13% | 11,959,573 |
| 2013-12-27 | 2013-12-20 | 5.350 | 2,176,557 | +26,646 | 0.13% | 11,644,924 |
| 2013-12-23 | 2013-12-19 | 5.416 | 2,149,911 | +89,627 | 0.13% | 11,644,369 |
| 2013-12-20 | 2013-12-18 | 5.614 | 2,060,284 | +27,857 | 0.12% | 11,567,184 |
| 2013-12-19 | 2013-12-17 | 5.548 | 2,032,427 | +41,180 | 0.12% | 11,276,540 |
| 2013-12-17 | 2013-12-13 | 5.846 | 1,991,247 | -2,422 | 0.12% | 11,639,921 |
| 2013-12-13 | 2013-12-11 | 5.829 | 1,993,669 | +56,925 | 0.12% | 11,621,157 |
| 2013-12-12 | 2013-12-10 | 5.978 | 1,936,744 | +18,168 | 0.11% | 11,577,170 |
| 2013-12-11 | 2013-12-09 | 6.209 | 1,918,576 | -59,348 | 0.11% | 11,912,104 |
| 2013-12-10 | 2013-12-06 | 6.176 | 1,977,924 | +3,634 | 0.12% | 12,215,263 |
| 2013-12-09 | 2013-12-05 | 6.357 | 1,974,290 | -55,715 | 0.12% | 12,551,432 |
| 2013-12-06 | 2013-12-04 | 6.192 | 2,030,005 | -4,844 | 0.12% | 12,570,426 |
| 2013-12-05 | 2013-12-03 | 6.093 | 2,034,849 | -1,212 | 0.12% | 12,398,815 |
| 2013-12-04 | 2013-12-02 | 6.209 | 2,036,061 | +4,845 | 0.12% | 12,641,548 |
| 2013-12-03 | 2013-11-29 | 6.176 | 2,031,216 | -26,646 | 0.12% | 12,544,384 |
| 2013-12-02 | 2013-11-28 | 6.126 | 2,057,862 | -18,167 | 0.12% | 12,607,001 |
| 2013-11-29 | 2013-11-27 | 6.077 | 2,076,029 | +8,478 | 0.12% | 12,615,453 |
| 2013-11-28 | 2013-11-26 | 5.994 | 2,067,551 | -7,267 | 0.12% | 12,393,229 |
| 2013-11-27 | 2013-11-25 | 5.978 | 2,074,818 | -77,516 | 0.12% | 12,402,527 |
| 2013-11-26 | 2013-11-22 | 6.027 | 2,152,334 | -94,472 | 0.13% | 12,972,514 |
| 2013-11-25 | 2013-11-21 | 5.763 | 2,246,806 | -26,646 | 0.13% | 12,948,296 |
| 2013-11-22 | 2013-11-20 | 5.614 | 2,273,452 | +37,547 | 0.13% | 12,763,986 |
| 2013-11-21 | 2013-11-19 | 5.680 | 2,235,905 | -53,292 | 0.13% | 12,700,868 |
| 2013-11-20 | 2013-11-18 | 5.664 | 2,289,197 | +12,112 | 0.14% | 12,965,788 |
| 2013-11-19 | 2013-11-15 | 5.334 | 2,277,085 | +7,267 | 0.13% | 12,145,164 |
| 2013-11-18 | 2013-11-14 | 5.367 | 2,269,818 | -18,168 | 0.13% | 12,181,367 |
| 2013-11-15 | 2013-11-13 | 5.334 | 2,287,986 | -6,056 | 0.14% | 12,203,306 |
| 2013-11-14 | 2013-11-12 | 5.400 | 2,294,042 | +27,857 | 0.14% | 12,387,131 |
| 2013-11-12 | 2013-11-08 | 5.581 | 2,266,185 | +30,280 | 0.13% | 12,648,344 |
| 2013-11-11 | 2013-11-07 | 5.697 | 2,235,905 | +19,379 | 0.13% | 12,737,789 |
| 2013-11-08 | 2013-11-06 | 5.713 | 2,216,526 | +6,056 | 0.13% | 12,663,990 |
| 2013-11-07 | 2013-11-05 | 5.862 | 2,210,470 | +6,056 | 0.13% | 12,957,899 |
| 2013-11-06 | 2013-11-04 | 5.829 | 2,204,414 | +30,279 | 0.13% | 12,849,596 |
| 2013-11-05 | 2013-11-01 | 5.945 | 2,174,135 | +6,056 | 0.13% | 12,924,407 |
| 2013-11-04 | 2013-10-31 | 5.813 | 2,168,079 | -8,478 | 0.13% | 12,601,997 |
| 2013-11-01 | 2013-10-30 | 5.779 | 2,176,557 | +19,379 | 0.13% | 12,579,394 |
| 2013-10-31 | 2013-10-29 | 5.713 | 2,157,178 | +102,950 | 0.13% | 12,324,908 |
| 2013-10-30 | 2013-10-28 | 6.126 | 2,054,228 | -14,534 | 0.12% | 12,584,738 |
| 2013-10-29 | 2013-10-25 | 6.143 | 2,068,762 | -18,168 | 0.12% | 12,707,938 |
| 2013-10-28 | 2013-10-24 | 6.308 | 2,086,930 | +18,168 | 0.12% | 13,164,151 |
| 2013-10-25 | 2013-10-23 | 6.176 | 2,068,762 | +3,633 | 0.12% | 12,776,260 |
| 2013-10-24 | 2013-10-22 | 6.093 | 2,065,129 | +18,168 | 0.12% | 12,583,318 |
| 2013-10-23 | 2013-10-21 | 6.093 | 2,046,961 | -49,658 | 0.12% | 12,472,616 |
| 2013-10-22 | 2013-10-18 | 6.176 | 2,096,619 | -71,460 | 0.12% | 12,948,300 |
| 2013-10-21 | 2013-10-17 | 5.697 | 2,168,079 | -6,056 | 0.13% | 12,351,389 |
| 2013-10-18 | 2013-10-16 | 5.697 | 2,174,135 | +1,211 | 0.13% | 12,385,890 |
| 2013-10-17 | 2013-10-15 | 5.846 | 2,172,924 | -2,422 | 0.13% | 12,701,921 |
| 2013-10-16 | 2013-10-11 | 5.862 | 2,175,346 | -24,224 | 0.13% | 12,752,000 |
| 2013-10-15 | 2013-10-10 | 5.846 | 2,199,570 | -10,900 | 0.13% | 12,857,682 |
| 2013-10-11 | 2013-10-09 | 5.961 | 2,210,470 | -285,839 | 0.13% | 13,176,906 |
| 2013-10-10 | 2013-10-08 | 5.928 | 2,496,309 | -443,291 | 0.15% | 14,798,388 |
| 2013-10-09 | 2013-10-07 | 4.855 | 2,939,600 | -156,242 | 0.17% | 14,271,091 |
| 2013-10-08 | 2013-10-04 | 4.706 | 3,095,842 | +62,981 | 0.18% | 14,569,521 |
| 2013-10-07 | 2013-10-03 | 4.458 | 3,032,861 | +47,236 | 0.18% | 13,521,905 |
| 2013-10-04 | 2013-10-02 | 4.491 | 2,985,625 | +106,584 | 0.18% | 13,409,907 |
| 2013-10-03 | 2013-09-30 | 4.607 | 2,879,041 | +19,379 | 0.17% | 13,263,974 |
| 2013-10-02 | 2013-09-27 | 4.673 | 2,859,662 | +72,670 | 0.17% | 13,363,578 |
| 2013-09-30 | 2013-09-26 | 4.723 | 2,786,992 | +116,274 | 0.16% | 13,162,045 |
| 2013-09-27 | 2013-09-25 | 4.805 | 2,670,718 | +12,111 | 0.16% | 12,833,427 |
| 2013-09-26 | 2013-09-24 | 4.838 | 2,658,607 | +66,615 | 0.16% | 12,863,033 |
| 2013-09-24 | 2013-09-19 | 4.937 | 2,591,992 | +38,758 | 0.15% | 12,797,539 |
| 2013-09-19 | 2013-09-17 | 4.937 | 2,553,234 | -79,938 | 0.15% | 12,606,178 |
| 2013-09-18 | 2013-09-16 | 5.069 | 2,633,172 | -23,012 | 0.16% | 13,348,708 |
| 2013-09-17 | 2013-09-13 | 5.036 | 2,656,184 | -14,534 | 0.16% | 13,377,643 |
| 2013-09-16 | 2013-09-12 | 5.119 | 2,670,718 | +82,360 | 0.16% | 13,671,348 |
| 2013-09-13 | 2013-09-11 | 5.152 | 2,588,358 | -6,056 | 0.15% | 13,335,231 |
| 2013-09-12 | 2013-09-10 | 5.119 | 2,594,414 | -110,217 | 0.15% | 13,280,750 |
| 2013-09-11 | 2013-09-09 | 4.937 | 2,704,631 | +6,055 | 0.16% | 13,353,676 |
| 2013-09-10 | 2013-09-06 | 4.822 | 2,698,576 | +59,348 | 0.16% | 13,011,852 |
| 2013-09-09 | 2013-09-05 | 4.871 | 2,639,228 | +122,329 | 0.16% | 12,856,435 |
| 2013-09-06 | 2013-09-04 | 4.937 | 2,516,899 | -24,223 | 0.15% | 12,426,780 |
| 2013-09-05 | 2013-09-03 | 4.970 | 2,541,122 | -10,901 | 0.15% | 12,630,299 |
| 2013-09-04 | 2013-09-02 | 4.855 | 2,552,023 | -9,689 | 0.15% | 12,389,493 |
| 2013-09-03 | 2013-08-30 | 4.822 | 2,561,712 | +32,702 | 0.15% | 12,351,929 |
| 2013-09-02 | 2013-08-29 | 4.871 | 2,529,010 | -8,479 | 0.15% | 12,319,531 |
| 2013-08-30 | 2013-08-28 | 4.805 | 2,537,489 | -72,670 | 0.15% | 12,193,230 |
| 2013-08-29 | 2013-08-27 | 4.954 | 2,610,159 | +9,689 | 0.15% | 12,930,337 |
| 2013-08-28 | 2013-08-26 | 5.036 | 2,600,470 | +58,137 | 0.15% | 13,097,045 |
| 2013-08-27 | 2013-08-23 | 5.020 | 2,542,333 | -13,323 | 0.15% | 12,762,261 |
| 2013-08-26 | 2013-08-22 | 5.003 | 2,555,656 | +8,478 | 0.15% | 12,786,940 |
| 2013-08-23 | 2013-08-21 | 5.003 | 2,547,178 | +9,689 | 0.15% | 12,744,522 |
| 2013-08-22 | 2013-08-20 | 5.069 | 2,537,489 | +9,690 | 0.15% | 12,863,648 |
| 2013-08-21 | 2013-08-19 | 5.334 | 2,527,799 | -15,746 | 0.15% | 13,482,384 |
| 2013-08-20 | 2013-08-16 | 5.268 | 2,543,545 | -42,391 | 0.15% | 13,398,363 |
| 2013-08-19 | 2013-08-15 | 5.367 | 2,585,936 | +8,478 | 0.15% | 13,877,868 |
| 2013-08-16 | 2013-08-13 | 5.433 | 2,577,458 | -54,503 | 0.15% | 14,002,614 |
| 2013-08-15 | 2013-08-12 | 5.169 | 2,631,961 | -24,223 | 0.16% | 13,603,335 |
| 2013-08-13 | 2013-08-09 | 5.086 | 2,656,184 | -3,634 | 0.16% | 13,509,227 |
| 2013-08-12 | 2013-08-08 | 5.086 | 2,659,818 | +39,969 | 0.16% | 13,527,709 |
| 2013-08-09 | 2013-08-07 | 5.185 | 2,619,849 | -141,708 | 0.15% | 13,583,995 |
| 2013-08-08 | 2013-08-06 | 4.921 | 2,761,557 | -15,745 | 0.16% | 13,589,138 |
| 2013-08-07 | 2013-08-05 | 4.739 | 2,777,302 | -7,267 | 0.16% | 13,162,144 |
| 2013-08-06 | 2013-08-02 | 4.954 | 2,784,569 | +20,590 | 0.16% | 13,794,338 |
| 2013-08-05 | 2013-08-01 | 5.003 | 2,763,979 | +12,112 | 0.16% | 13,829,261 |
| 2013-08-02 | 2013-07-31 | 5.036 | 2,751,867 | -36,336 | 0.16% | 13,859,543 |
| 2013-08-01 | 2013-07-30 | 4.970 | 2,788,203 | +6,056 | 0.16% | 13,858,381 |
| 2013-07-31 | 2013-07-29 | 4.937 | 2,782,147 | +20,590 | 0.16% | 13,736,398 |
| 2013-07-30 | 2013-07-26 | 4.954 | 2,761,557 | -19,379 | 0.16% | 13,680,340 |
| 2013-07-29 | 2013-07-25 | 4.954 | 2,780,936 | +13,323 | 0.16% | 13,776,340 |
| 2013-07-26 | 2013-07-24 | 5.003 | 2,767,613 | +24,224 | 0.16% | 13,847,444 |
| 2013-07-25 | 2013-07-23 | 5.086 | 2,743,389 | -24,224 | 0.16% | 13,952,747 |
| 2013-07-24 | 2013-07-22 | 4.954 | 2,767,613 | -14,534 | 0.16% | 13,710,340 |
| 2013-07-23 | 2013-07-19 | 4.822 | 2,782,147 | -16,956 | 0.16% | 13,414,811 |
| 2013-07-22 | 2013-07-18 | 4.739 | 2,799,103 | +6,056 | 0.17% | 13,265,462 |
| 2013-07-19 | 2013-07-17 | 4.657 | 2,793,047 | -3,634 | 0.16% | 13,006,156 |
| 2013-07-18 | 2013-07-16 | 4.657 | 2,796,681 | +9,689 | 0.17% | 13,023,079 |
| 2013-07-17 | 2013-07-15 | 4.690 | 2,786,992 | +3,634 | 0.16% | 13,070,003 |
| 2013-07-16 | 2013-07-12 | 4.624 | 2,783,358 | +21,801 | 0.16% | 12,869,116 |
| 2013-07-15 | 2013-07-11 | 4.458 | 2,761,557 | +25,435 | 0.16% | 12,312,306 |
| 2013-07-12 | 2013-07-10 | 4.343 | 2,736,122 | +20,590 | 0.16% | 11,882,637 |
| 2013-07-11 | 2013-07-09 | 4.491 | 2,715,532 | +65,404 | 0.16% | 12,196,787 |
| 2013-07-10 | 2013-07-08 | 4.706 | 2,650,128 | +8,478 | 0.16% | 12,471,920 |
| 2013-07-09 | 2013-07-05 | 4.822 | 2,641,650 | -15,745 | 0.16% | 12,737,369 |
| 2013-07-08 | 2013-07-04 | 4.739 | 2,657,395 | +6,055 | 0.16% | 12,593,882 |
| 2013-07-05 | 2013-07-03 | 4.723 | 2,651,340 | +7,268 | 0.16% | 12,521,405 |
| 2013-07-03 | 2013-06-28 | 4.855 | 2,644,072 | +27,857 | 0.16% | 12,836,370 |
| 2013-07-02 | 2013-06-27 | 4.871 | 2,616,215 | +83,571 | 0.15% | 12,744,332 |
| 2013-06-28 | 2013-06-26 | 4.954 | 2,532,644 | -7,267 | 0.15% | 12,546,339 |
| 2013-06-27 | 2013-06-25 | 4.904 | 2,539,911 | +4,845 | 0.15% | 12,456,515 |
| 2013-06-26 | 2013-06-24 | 4.954 | 2,535,066 | -54,503 | 0.15% | 12,558,337 |
| 2013-06-25 | 2013-06-21 | 4.937 | 2,589,569 | +73,882 | 0.15% | 12,785,576 |
| 2013-06-24 | 2013-06-20 | 4.921 | 2,515,687 | +56,925 | 0.15% | 12,379,254 |
| 2013-06-21 | 2013-06-19 | 5.036 | 2,458,762 | -6,056 | 0.15% | 12,383,344 |
| 2013-06-20 | 2013-06-18 | 5.036 | 2,464,818 | -3,633 | 0.15% | 12,413,845 |
| 2013-06-19 | 2013-06-17 | 5.036 | 2,468,451 | +15,745 | 0.15% | 12,432,142 |
| 2013-06-18 | 2013-06-14 | 5.119 | 2,452,706 | +10,900 | 0.14% | 12,555,349 |
| 2013-06-17 | 2013-06-13 | 5.317 | 2,441,806 | -27,857 | 0.14% | 12,983,406 |
| 2013-06-14 | 2013-06-11 | 5.466 | 2,469,663 | +6,056 | 0.15% | 13,498,556 |
| 2013-06-13 | 2013-06-10 | 5.680 | 2,463,607 | +18,168 | 0.15% | 13,994,310 |
| 2013-06-11 | 2013-06-07 | 5.697 | 2,445,439 | +23,012 | 0.14% | 13,931,489 |
| 2013-06-10 | 2013-06-06 | 5.796 | 2,422,427 | +50,870 | 0.14% | 14,040,398 |
| 2013-06-07 | 2013-06-05 | 6.011 | 2,371,557 | +12,112 | 0.14% | 14,254,650 |
| 2013-06-06 | 2013-06-04 | 5.796 | 2,359,445 | -4,845 | 0.14% | 13,675,354 |
| 2013-06-05 | 2013-06-03 | 5.879 | 2,364,290 | +38,758 | 0.14% | 13,898,642 |
| 2013-06-04 | 2013-05-31 | 6.440 | 2,325,532 | +26,646 | 0.14% | 14,976,438 |
| 2013-06-03 | 2013-05-30 | 6.622 | 2,298,886 | +48,447 | 0.14% | 15,222,410 |
| 2013-05-31 | 2013-05-29 | 6.902 | 2,250,439 | +52,080 | 0.13% | 15,533,351 |
| 2013-05-30 | 2013-05-28 | 7.051 | 2,198,359 | -15,745 | 0.13% | 15,500,586 |
| 2013-05-29 | 2013-05-27 | 7.018 | 2,214,104 | +26,646 | 0.13% | 15,538,481 |
| 2013-05-28 | 2013-05-24 | 7.249 | 2,187,458 | +10,901 | 0.13% | 15,857,177 |
| 2013-05-27 | 2013-05-23 | 7.117 | 2,176,557 | +42,391 | 0.13% | 15,490,625 |
| 2013-05-24 | 2013-05-22 | 7.596 | 2,134,166 | -7,267 | 0.13% | 16,210,919 |
| 2013-05-23 | 2013-05-21 | 7.645 | 2,141,433 | -35,124 | 0.13% | 16,372,202 |
| 2013-05-22 | 2013-05-20 | 7.414 | 2,176,557 | -12,112 | 0.13% | 16,137,565 |
| 2013-05-21 | 2013-05-16 | 7.431 | 2,188,669 | -20,590 | 0.13% | 16,263,508 |
| 2013-05-20 | 2013-05-15 | 7.497 | 2,209,259 | -76,304 | 0.13% | 16,562,432 |
| 2013-05-16 | 2013-05-14 | 7.299 | 2,285,563 | +38,757 | 0.13% | 16,681,576 |
| 2013-05-15 | 2013-05-13 | 7.546 | 2,246,806 | -9,689 | 0.13% | 16,955,219 |
| 2013-05-14 | 2013-05-10 | 6.985 | 2,256,495 | -38,758 | 0.13% | 15,761,457 |
| 2013-05-13 | 2013-05-09 | 6.704 | 2,295,253 | +12,112 | 0.14% | 15,387,860 |
| 2013-05-10 | 2013-05-08 | 6.820 | 2,283,141 | +59,348 | 0.13% | 15,570,566 |
| 2013-05-09 | 2013-05-07 | 6.853 | 2,223,793 | -19,379 | 0.13% | 15,239,267 |
| 2013-05-08 | 2013-05-06 | 6.589 | 2,243,172 | -3,634 | 0.13% | 14,779,410 |
| 2013-05-07 | 2013-05-03 | 6.523 | 2,246,806 | +6,056 | 0.13% | 14,654,948 |
| 2013-05-03 | 2013-04-30 | 6.539 | 2,240,750 | -52,081 | 0.13% | 14,652,449 |
| 2013-05-02 | 2013-04-29 | 6.556 | 2,292,831 | +16,957 | 0.14% | 15,030,872 |
| 2013-04-30 | 2013-04-26 | 6.638 | 2,275,874 | +39,969 | 0.13% | 15,107,614 |
| 2013-04-29 | 2013-04-25 | 6.721 | 2,235,905 | +9,689 | 0.13% | 15,026,899 |
| 2013-04-26 | 2013-04-24 | 6.737 | 2,226,216 | -9,689 | 0.13% | 14,998,543 |
| 2013-04-25 | 2013-04-23 | 6.671 | 2,235,905 | +9,689 | 0.13% | 14,916,136 |
| 2013-04-24 | 2013-04-22 | 6.688 | 2,226,216 | +35,125 | 0.13% | 14,888,260 |
| 2013-04-23 | 2013-04-19 | 6.770 | 2,191,091 | -2,423 | 0.13% | 14,834,260 |
| 2013-04-22 | 2013-04-18 | 6.622 | 2,193,514 | +23,013 | 0.13% | 14,524,674 |
| 2013-04-19 | 2013-04-17 | 6.671 | 2,170,501 | +3,633 | 0.13% | 14,479,814 |
| 2013-04-16 | 2013-04-12 | 6.935 | 2,166,868 | +27,857 | 0.13% | 15,028,075 |
| 2013-04-15 | 2013-04-11 | 7.001 | 2,139,011 | -52,080 | 0.13% | 14,976,161 |
| 2013-04-12 | 2013-04-10 | 6.754 | 2,191,091 | +20,590 | 0.13% | 14,798,079 |
| 2013-04-11 | 2013-04-09 | 6.737 | 2,170,501 | +39,968 | 0.13% | 14,623,178 |
| 2013-04-10 | 2013-04-08 | 6.886 | 2,130,533 | -3,633 | 0.13% | 14,670,535 |
| 2013-04-09 | 2013-04-05 | 6.968 | 2,134,166 | -30,280 | 0.13% | 14,871,757 |
| 2013-04-08 | 2013-04-03 | 6.754 | 2,164,446 | -29,068 | 0.13% | 14,618,125 |
| 2013-04-05 | 2013-04-02 | 6.985 | 2,193,514 | +99,317 | 0.13% | 15,321,539 |
| 2013-04-03 | 2013-03-28 | 7.348 | 2,094,197 | -25,435 | 0.12% | 15,388,602 |
| 2013-04-02 | 2013-03-27 | 7.563 | 2,119,632 | +75,093 | 0.13% | 16,030,518 |
| 2013-03-28 | 2013-03-26 | 7.844 | 2,044,539 | -24,223 | 0.12% | 16,036,538 |
| 2013-03-27 | 2013-03-25 | 7.811 | 2,068,762 | +6,056 | 0.12% | 16,158,212 |
| 2013-03-26 | 2013-03-22 | 7.811 | 2,062,706 | +10,900 | 0.12% | 16,110,911 |
| 2013-03-25 | 2013-03-21 | 7.959 | 2,051,806 | -134,441 | 0.12% | 16,330,706 |
| 2013-03-22 | 2013-03-20 | 7.976 | 2,186,247 | +3,634 | 0.13% | 17,436,848 |
| 2013-03-21 | 2013-03-19 | 8.009 | 2,182,613 | -18,168 | 0.13% | 17,479,946 |
| 2013-03-20 | 2013-03-18 | 8.042 | 2,200,781 | -43,602 | 0.13% | 17,698,131 |
| 2013-03-19 | 2013-03-15 | 8.025 | 2,244,383 | +31,490 | 0.13% | 18,011,706 |
| 2013-03-18 | 2013-03-14 | 8.075 | 2,212,893 | +16,957 | 0.13% | 17,868,615 |
| 2013-03-15 | 2013-03-13 | 8.091 | 2,195,936 | -26,646 | 0.13% | 17,767,952 |
| 2013-03-14 | 2013-03-12 | 8.339 | 2,222,582 | -8,478 | 0.13% | 18,534,070 |
| 2013-03-12 | 2013-03-08 | 8.289 | 2,231,060 | +9,689 | 0.13% | 18,494,244 |
| 2013-03-11 | 2013-03-07 | 8.042 | 2,221,371 | +60,559 | 0.13% | 17,863,711 |
| 2013-03-08 | 2013-03-06 | 8.009 | 2,160,812 | +12,112 | 0.13% | 17,305,348 |
| 2013-03-07 | 2013-03-05 | 7.959 | 2,148,700 | +66,615 | 0.13% | 17,101,903 |
| 2013-03-06 | 2013-03-04 | 7.976 | 2,082,085 | -3,634 | 0.12% | 16,606,083 |
| 2013-03-05 | 2013-03-01 | 8.240 | 2,085,719 | +43,603 | 0.12% | 17,186,125 |
| 2013-03-04 | 2013-02-28 | 8.438 | 2,042,116 | +52,080 | 0.12% | 17,231,494 |
| 2013-03-01 | 2013-02-27 | 8.339 | 1,990,036 | -2,422 | 0.12% | 16,594,873 |
| 2013-02-28 | 2013-02-26 | 8.455 | 1,992,458 | -61,770 | 0.12% | 16,845,378 |
| 2013-02-27 | 2013-02-25 | 8.471 | 2,054,228 | +39,969 | 0.12% | 17,401,538 |
| 2013-02-26 | 2013-02-22 | 8.785 | 2,014,259 | +13,323 | 0.12% | 17,694,918 |
| 2013-02-25 | 2013-02-21 | 8.686 | 2,000,936 | +4,844 | 0.12% | 17,379,631 |
| 2013-02-22 | 2013-02-20 | 8.735 | 1,996,092 | +6,056 | 0.12% | 17,436,441 |
| 2013-02-21 | 2013-02-19 | 8.636 | 1,990,036 | +60,559 | 0.12% | 17,186,373 |
| 2013-02-20 | 2013-02-18 | 8.735 | 1,929,477 | +83,572 | 0.11% | 16,854,540 |
| 2013-02-19 | 2013-02-15 | 8.818 | 1,845,905 | +15,745 | 0.11% | 16,276,920 |
| 2013-02-18 | 2013-02-14 | 8.702 | 1,830,160 | +159,876 | 0.11% | 15,926,535 |
| 2013-02-15 | 2013-02-08 | 9.214 | 1,670,284 | +37,546 | 0.10% | 15,390,266 |
| 2013-02-14 | 2013-02-07 | 9.495 | 1,632,738 | +196,211 | 0.10% | 15,502,651 |
| 2013-02-08 | 2013-02-06 | 10.998 | 1,436,527 | -20,590 | 0.08% | 15,798,274 |
| 2013-02-07 | 2013-02-05 | 10.948 | 1,457,117 | +144,130 | 0.09% | 15,952,530 |
| 2013-02-06 | 2013-02-04 | 11.163 | 1,312,987 | +95,684 | 0.08% | 14,656,448 |
| 2013-02-05 | 2013-02-01 | 10.898 | 1,217,303 | +84,782 | 0.07% | 13,266,741 |
| 2013-02-04 | 2013-01-31 | 11.064 | 1,132,521 | +48,447 | 0.07% | 12,529,758 |
| 2013-02-01 | 2013-01-30 | 11.493 | 1,084,074 | +41,180 | 0.06% | 12,459,189 |
| 2013-01-31 | 2013-01-29 | 11.427 | 1,042,894 | +83,572 | 0.06% | 11,917,026 |
| 2013-01-29 | 2013-01-25 | 11.757 | 959,322 | +49,658 | 0.06% | 11,278,881 |
| 2013-01-28 | 2013-01-24 | 12.005 | 909,664 | -6,056 | 0.05% | 10,920,362 |
| 2013-01-25 | 2013-01-23 | 12.137 | 915,720 | -99,317 | 0.05% | 11,114,032 |
| 2013-01-24 | 2013-01-22 | 11.774 | 1,015,037 | +23,013 | 0.06% | 11,950,691 |
| 2013-01-23 | 2013-01-21 | 11.774 | 992,024 | +53,292 | 0.06% | 11,679,744 |
| 2013-01-22 | 2013-01-18 | 11.955 | 938,732 | -32,702 | 0.06% | 11,222,815 |
| 2013-01-21 | 2013-01-17 | 11.741 | 971,434 | +107,795 | 0.06% | 11,405,242 |
| 2013-01-18 | 2013-01-16 | 11.955 | 863,639 | +21,801 | 0.05% | 10,325,056 |
| 2013-01-17 | 2013-01-15 | 12.120 | 841,838 | -1,211 | 0.05% | 10,203,430 |
| 2013-01-16 | 2013-01-14 | 12.054 | 843,049 | +10,901 | 0.05% | 10,162,424 |
| 2013-01-15 | 2013-01-11 | 11.955 | 832,148 | +30,279 | 0.05% | 9,948,572 |
| 2013-01-14 | 2013-01-10 | 12.087 | 801,869 | -41,180 | 0.05% | 9,692,507 |
| 2013-01-11 | 2013-01-09 | 12.319 | 843,049 | +18,168 | 0.05% | 10,385,162 |
| 2013-01-10 | 2013-01-08 | 12.269 | 824,881 | -3,634 | 0.05% | 10,120,494 |
| 2013-01-09 | 2013-01-07 | 12.319 | 828,515 | +90,838 | 0.05% | 10,206,124 |
| 2013-01-08 | 2013-01-04 | 12.021 | 737,677 | +13,323 | 0.04% | 8,867,868 |
| 2013-01-07 | 2013-01-03 | 11.823 | 724,354 | +88,417 | 0.04% | 8,564,174 |
| 2013-01-04 | 2013-01-02 | 11.889 | 635,937 | +6,055 | 0.04% | 7,560,808 |
| 2013-01-03 | 2012-12-31 | 11.823 | 629,882 | -134,440 | 0.04% | 7,447,214 |
| 2013-01-02 | 2012-12-27 | 11.955 | 764,322 | -10,901 | 0.05% | 9,137,693 |
| 2012-12-28 | 2012-12-24 | 11.906 | 775,223 | +61,770 | 0.05% | 9,229,614 |
| 2012-12-21 | 2012-12-19 | 12.054 | 713,453 | +48,447 | 0.04% | 8,600,226 |
| 2012-12-20 | 2012-12-18 | 11.807 | 665,006 | +15,746 | 0.04% | 7,851,511 |
| 2012-12-19 | 2012-12-17 | 11.955 | 649,260 | +19,378 | 0.04% | 7,762,093 |
| 2012-12-18 | 2012-12-14 | 12.153 | 629,882 | +53,292 | 0.04% | 7,655,237 |
| 2012-12-17 | 2012-12-13 | 12.269 | 576,590 | +32,702 | 0.03% | 7,074,203 |
| 2012-12-14 | 2012-12-12 | 12.335 | 543,888 | -29,068 | 0.03% | 6,708,906 |
| 2012-12-13 | 2012-12-11 | 11.906 | 572,956 | +23,012 | 0.03% | 6,821,473 |
| 2012-12-12 | 2012-12-10 | 11.757 | 549,944 | +43,603 | 0.03% | 6,465,767 |
| 2012-12-11 | 2012-12-07 | 12.005 | 506,341 | +23,012 | 0.03% | 6,078,538 |
| 2012-12-10 | 2012-12-06 | 12.269 | 483,329 | +4,845 | 0.03% | 5,929,981 |
| 2012-12-07 | 2012-12-05 | 12.533 | 478,484 | -56,926 | 0.03% | 5,996,955 |
| 2012-12-06 | 2012-12-04 | 12.533 | 535,410 | +3,634 | 0.03% | 6,710,423 |
| 2012-12-05 | 2012-12-03 | 12.302 | 531,776 | +82,360 | 0.03% | 6,541,941 |
| 2012-12-04 | 2012-11-30 | 12.930 | 449,416 | +7,267 | 0.03% | 5,810,746 |
| 2012-12-03 | 2012-11-29 | 13.177 | 442,149 | +169,565 | 0.03% | 5,826,304 |
| 2012-11-30 | 2012-11-28 | 13.210 | 272,584 | -6,056 | 0.02% | 3,600,908 |
| 2012-11-29 | 2012-11-27 | 12.946 | 278,640 | +12,112 | 0.02% | 3,607,291 |
| 2012-11-26 | 2012-11-22 | 13.541 | 266,528 | -13,323 | 0.02% | 3,608,929 |
| 2012-11-23 | 2012-11-21 | 13.425 | 279,851 | -10,900 | 0.02% | 3,756,981 |
| 2012-11-22 | 2012-11-20 | 13.227 | 290,751 | +7,267 | 0.02% | 3,845,700 |
| 2012-11-21 | 2012-11-19 | 13.541 | 283,484 | +3,633 | 0.02% | 3,838,522 |
| 2012-11-20 | 2012-11-16 | 13.474 | 279,851 | -6,056 | 0.02% | 3,770,845 |
| 2012-11-19 | 2012-11-15 | 13.309 | 285,907 | -58,136 | 0.02% | 3,805,235 |
| 2012-11-16 | 2012-11-14 | 12.880 | 344,043 | -2,423 | 0.02% | 4,431,277 |
| 2012-11-15 | 2012-11-13 | 12.847 | 346,466 | -8,478 | 0.02% | 4,451,043 |
| 2012-11-12 | 2012-11-08 | 12.913 | 354,944 | -10,901 | 0.02% | 4,583,405 |
| 2012-11-09 | 2012-11-07 | 13.012 | 365,845 | +13,323 | 0.02% | 4,760,417 |
| 2012-11-08 | 2012-11-06 | 12.996 | 352,522 | +1,212 | 0.02% | 4,581,235 |
| 2012-11-07 | 2012-11-05 | 12.979 | 351,310 | +31,490 | 0.02% | 4,559,683 |
| 2012-11-06 | 2012-11-02 | 13.260 | 319,820 | +31,491 | 0.02% | 4,240,751 |
| 2012-11-05 | 2012-11-01 | 13.227 | 288,329 | -14,534 | 0.02% | 3,813,664 |
| 2012-11-02 | 2012-10-31 | 12.946 | 302,863 | +29,068 | 0.02% | 3,920,883 |
| 2012-11-01 | 2012-10-30 | 12.913 | 273,795 | +23,012 | 0.02% | 3,535,525 |
| 2012-10-31 | 2012-10-29 | 13.507 | 250,783 | +8,479 | 0.01% | 3,387,451 |
| 2012-10-30 | 2012-10-26 | 13.871 | 242,304 | -7,267 | 0.01% | 3,360,946 |
| 2012-10-26 | 2012-10-24 | 14.333 | 249,571 | -6,056 | 0.01% | 3,577,136 |
| 2012-10-25 | 2012-10-22 | 14.102 | 255,627 | -12,112 | 0.02% | 3,604,842 |
| 2012-10-24 | 2012-10-19 | 13.491 | 267,739 | -12,112 | 0.02% | 3,612,063 |
| 2012-10-22 | 2012-10-18 | 13.293 | 279,851 | -2,422 | 0.02% | 3,720,012 |
| 2012-10-19 | 2012-10-17 | 13.788 | 282,273 | -15,745 | 0.02% | 3,892,041 |
| 2012-10-18 | 2012-10-16 | 13.128 | 298,018 | +33,913 | 0.02% | 3,912,292 |
| 2012-10-16 | 2012-10-12 | 13.772 | 264,105 | +10,900 | 0.02% | 3,637,176 |
| 2012-10-15 | 2012-10-11 | 14.267 | 253,205 | -6,056 | 0.01% | 3,612,498 |
| 2012-10-12 | 2012-10-10 | 13.953 | 259,261 | +1,211 | 0.02% | 3,617,558 |
| 2012-10-11 | 2012-10-09 | 13.805 | 258,050 | +3,634 | 0.02% | 3,562,310 |
| 2012-10-09 | 2012-10-05 | 14.251 | 254,416 | +2,422 | 0.02% | 3,625,575 |
| 2012-10-05 | 2012-10-03 | 13.392 | 251,994 | -7,267 | 0.01% | 3,374,681 |
| 2012-10-04 | 2012-09-28 | 13.276 | 259,261 | -4,844 | 0.02% | 3,442,032 |
| 2012-10-03 | 2012-09-27 | 12.453 | 264,105 | -4,845 | 0.02% | 3,288,985 |
| 2012-09-28 | 2012-09-26 | 12.453 | 268,950 | -7,414 | 0.02% | 3,349,322 |
| 2012-09-27 | 2012-09-25 | 12.054 | 276,364 | -9,610 | 0.02% | 3,331,223 |
| 2012-09-26 | 2012-09-24 | 11.871 | 285,974 | +6,007 | 0.02% | 3,394,687 |
| 2012-09-25 | 2012-09-21 | 11.754 | 279,967 | +3,603 | 0.02% | 3,290,753 |
| 2012-09-24 | 2012-09-20 | 11.854 | 276,364 | +16,818 | 0.02% | 3,276,010 |
| 2012-09-20 | 2012-09-18 | 11.921 | 259,546 | +2,403 | 0.02% | 3,093,934 |
| 2012-09-19 | 2012-09-17 | 12.204 | 257,143 | +3,604 | 0.02% | 3,138,068 |
| 2012-09-13 | 2012-09-11 | 12.154 | 253,539 | -12,013 | 0.02% | 3,081,423 |
| 2012-09-12 | 2012-09-10 | 12.470 | 265,552 | +3,604 | 0.02% | 3,311,426 |
| 2012-09-11 | 2012-09-07 | 12.503 | 261,948 | +6,006 | 0.02% | 3,275,207 |
| 2012-09-04 | 2012-08-31 | 12.853 | 255,942 | -33,636 | 0.02% | 3,289,596 |
| 2012-09-03 | 2012-08-30 | 12.437 | 289,578 | +18,020 | 0.02% | 3,601,388 |
| 2012-08-31 | 2012-08-29 | 11.787 | 271,558 | +7,207 | 0.02% | 3,200,955 |
| 2012-08-27 | 2012-08-23 | 11.521 | 264,351 | +12,013 | 0.02% | 3,045,585 |
| 2012-08-22 | 2012-08-20 | 11.654 | 252,338 | -6,006 | 0.02% | 2,940,793 |
| 2012-08-01 | 2012-07-30 | 12.420 | 258,344 | -1,202 | 0.02% | 3,208,639 |
| 2012-07-30 | 2012-07-26 | 12.087 | 259,546 | +1,202 | 0.02% | 3,137,145 |
| 2012-07-27 | 2012-07-25 | 11.954 | 258,344 | +2,402 | 0.02% | 3,088,208 |
| 2012-07-26 | 2012-07-24 | 12.154 | 255,942 | +3,604 | 0.02% | 3,110,628 |
| 2012-07-20 | 2012-07-18 | 12.503 | 252,338 | +6,007 | 0.02% | 3,155,050 |
| 2012-07-16 | 2012-07-12 | 13.319 | 246,331 | -6,007 | 0.01% | 3,280,898 |
| 2012-07-11 | 2012-07-09 | 13.069 | 252,338 | -7,208 | 0.02% | 3,297,889 |
| 2012-07-09 | 2012-07-05 | 12.986 | 259,546 | -3,603 | 0.02% | 3,370,487 |
| 2012-07-05 | 2012-07-03 | 13.386 | 263,149 | -6,007 | 0.02% | 3,522,423 |
| 2012-06-29 | 2012-06-27 | 11.638 | 269,156 | +22,825 | 0.02% | 3,132,311 |
| 2012-06-26 | 2012-06-22 | 11.238 | 246,331 | +3,603 | 0.01% | 2,768,258 |
| 2012-06-15 | 2012-06-13 | 11.671 | 242,728 | +7,208 | 0.01% | 2,832,837 |
| 2012-06-13 | 2012-06-11 | 11.943 | 235,520 | -4,538 | 0.01% | 2,812,870 |
| 2012-06-11 | 2012-06-07 | 11.742 | 240,058 | +5,970 | 0.01% | 2,818,815 |
| 2012-05-24 | 2012-05-22 | 12.362 | 234,088 | -5,970 | 0.01% | 2,893,795 |
| 2012-05-23 | 2012-05-21 | 12.111 | 240,058 | +11,940 | 0.01% | 2,907,280 |
| 2012-05-22 | 2012-05-18 | 11.943 | 228,118 | +5,970 | 0.01% | 2,724,466 |
| 2012-05-21 | 2012-05-17 | 12.211 | 222,148 | -7,164 | 0.01% | 2,712,703 |
| 2012-05-18 | 2012-05-16 | 12.027 | 229,312 | +10,746 | 0.01% | 2,757,932 |
| 2012-05-16 | 2012-05-14 | 13.401 | 218,566 | +5,970 | 0.01% | 2,928,902 |
| 2012-05-09 | 2012-05-07 | 13.200 | 212,596 | -5,970 | 0.01% | 2,806,168 |
| 2012-05-08 | 2012-05-04 | 13.652 | 218,566 | +5,970 | 0.01% | 2,983,819 |
| 2012-05-07 | 2012-05-03 | 14.238 | 212,596 | -7,164 | 0.01% | 3,026,958 |
| 2012-05-04 | 2012-05-02 | 14.741 | 219,760 | -48,953 | 0.01% | 3,239,393 |
| 2012-05-03 | 2012-04-30 | 14.071 | 268,713 | +3,582 | 0.02% | 3,780,944 |
| 2012-05-02 | 2012-04-27 | 13.652 | 265,131 | -5,970 | 0.02% | 3,619,515 |
| 2012-04-30 | 2012-04-26 | 13.853 | 271,101 | -5,970 | 0.02% | 3,755,510 |
| 2012-04-25 | 2012-04-23 | 13.082 | 277,071 | +5,970 | 0.02% | 3,624,720 |
| 2012-04-23 | 2012-04-19 | 13.551 | 271,101 | -5,970 | 0.02% | 3,673,770 |
| 2012-04-19 | 2012-04-17 | 12.982 | 277,071 | +3,582 | 0.02% | 3,596,873 |
| 2012-04-17 | 2012-04-13 | 13.233 | 273,489 | +3,582 | 0.02% | 3,619,089 |
| 2012-04-16 | 2012-04-12 | 13.401 | 269,907 | -4,776 | 0.02% | 3,616,900 |
| 2012-04-13 | 2012-04-11 | 13.350 | 274,683 | +5,970 | 0.02% | 3,667,097 |
| 2012-04-11 | 2012-04-05 | 13.719 | 268,713 | -9,552 | 0.02% | 3,686,421 |
| 2012-04-05 | 2012-04-02 | 13.032 | 278,265 | -13,134 | 0.02% | 3,626,357 |
| 2012-04-02 | 2012-03-29 | 12.479 | 291,399 | -1,194 | 0.02% | 3,636,442 |
| 2012-03-30 | 2012-03-28 | 12.463 | 292,593 | -7,164 | 0.02% | 3,646,441 |
| 2012-03-29 | 2012-03-27 | 12.027 | 299,757 | +5,970 | 0.02% | 3,605,173 |
| 2012-03-28 | 2012-03-26 | 12.060 | 293,787 | +2,388 | 0.02% | 3,543,214 |
| 2012-03-27 | 2012-03-23 | 12.613 | 291,399 | -5,970 | 0.02% | 3,675,491 |
| 2012-03-23 | 2012-03-21 | 12.211 | 297,369 | -4,776 | 0.02% | 3,631,245 |
| 2012-03-22 | 2012-03-20 | 12.379 | 302,145 | -3,582 | 0.02% | 3,740,177 |
| 2012-03-20 | 2012-03-16 | 12.245 | 305,727 | -8,358 | 0.02% | 3,743,549 |
| 2012-03-19 | 2012-03-15 | 12.144 | 314,085 | -1,194 | 0.02% | 3,814,323 |
| 2012-03-16 | 2012-03-14 | 11.977 | 315,279 | +4,776 | 0.02% | 3,776,012 |
| 2012-03-15 | 2012-03-13 | 12.178 | 310,503 | -16,715 | 0.02% | 3,781,225 |
| 2012-03-14 | 2012-03-12 | 12.060 | 327,218 | -9,552 | 0.02% | 3,946,408 |
| 2012-03-13 | 2012-03-09 | 11.658 | 336,770 | -22,686 | 0.02% | 3,926,223 |
| 2012-03-05 | 2012-03-01 | 11.390 | 359,456 | +1,194 | 0.02% | 4,094,369 |
| 2012-02-28 | 2012-02-24 | 11.089 | 358,262 | -10,746 | 0.02% | 3,972,748 |
| 2012-02-27 | 2012-02-23 | 11.039 | 369,008 | -14,328 | 0.02% | 4,073,367 |
| 2012-02-24 | 2012-02-22 | 10.670 | 383,336 | +3,582 | 0.02% | 4,090,264 |
| 2012-02-23 | 2012-02-21 | 10.888 | 379,754 | -64,475 | 0.02% | 4,134,738 |
| 2012-02-22 | 2012-02-20 | 10.737 | 444,229 | -15,521 | 0.03% | 4,769,768 |
| 2012-02-21 | 2012-02-17 | 10.754 | 459,750 | +3,582 | 0.03% | 4,944,121 |
| 2012-02-20 | 2012-02-16 | 10.871 | 456,168 | -19,104 | 0.03% | 4,959,088 |
| 2012-02-17 | 2012-02-15 | 10.553 | 475,272 | -7,164 | 0.03% | 5,015,510 |
| 2012-02-16 | 2012-02-14 | 10.436 | 482,436 | -19,104 | 0.03% | 5,034,543 |
| 2012-02-14 | 2012-02-10 | 10.134 | 501,540 | -4,776 | 0.03% | 5,082,686 |
| 2012-02-13 | 2012-02-09 | 10.084 | 506,316 | +17,910 | 0.03% | 5,105,643 |
| 2012-02-10 | 2012-02-08 | 10.050 | 488,406 | +17,910 | 0.03% | 4,908,678 |
| 2012-02-08 | 2012-02-06 | 10.134 | 470,496 | +5,970 | 0.03% | 4,768,081 |
| 2012-02-01 | 2012-01-30 | 10.251 | 464,526 | -1,194 | 0.03% | 4,762,048 |
| 2012-01-20 | 2012-01-18 | 10.285 | 465,720 | -11,940 | 0.03% | 4,789,890 |
| 2012-01-18 | 2012-01-16 | 10.302 | 477,660 | -3,582 | 0.03% | 4,920,693 |
| 2012-01-13 | 2012-01-11 | 10.385 | 481,242 | -8,358 | 0.03% | 4,997,900 |
| 2012-01-03 | 2011-12-29 | 9.833 | 489,600 | -1,194 | 0.03% | 4,814,064 |
| 2011-12-29 | 2011-12-23 | 9.799 | 490,794 | -1,194 | 0.03% | 4,809,362 |
| 2011-12-23 | 2011-12-21 | 9.799 | 491,988 | +68 | 0.03% | 4,821,062 |
| 2011-12-22 | 2011-12-20 | 9.632 | 491,920 | -5,970 | 0.03% | 4,737,996 |
| 2011-12-21 | 2011-12-19 | 9.380 | 497,890 | +5,970 | 0.03% | 4,670,396 |
| 2011-12-12 | 2011-12-08 | 10.235 | 491,920 | -3,582 | 0.03% | 5,034,635 |
| 2011-12-09 | 2011-12-07 | 10.201 | 495,502 | +8,357 | 0.03% | 5,054,696 |
| 2011-12-06 | 2011-12-02 | 10.151 | 487,145 | -19,103 | 0.03% | 4,944,965 |
| 2011-12-05 | 2011-12-01 | 10.251 | 506,248 | +26,267 | 0.03% | 5,189,757 |
| 2011-11-16 | 2011-11-14 | 10.603 | 479,981 | +11,940 | 0.03% | 5,089,324 |
| 2011-11-11 | 2011-11-09 | 10.854 | 468,041 | -5,970 | 0.03% | 5,080,322 |
| 2011-11-04 | 2011-11-02 | 10.486 | 474,011 | -5,970 | 0.03% | 4,970,443 |
| 2011-11-03 | 2011-11-01 | 10.218 | 479,981 | +5,970 | 0.03% | 4,904,404 |
| 2011-11-02 | 2011-10-31 | 10.369 | 474,011 | -5,970 | 0.03% | 4,914,863 |
| 2011-11-01 | 2011-10-28 | 10.251 | 479,981 | -13,133 | 0.03% | 4,920,484 |
| 2011-10-31 | 2011-10-27 | 10.469 | 493,114 | +3,581 | 0.03% | 5,162,495 |
| 2011-10-25 | 2011-10-21 | 9.163 | 489,533 | +5,970 | 0.03% | 4,485,405 |
| 2011-10-24 | 2011-10-20 | 9.447 | 483,563 | -5,970 | 0.03% | 4,568,404 |
| 2011-10-17 | 2011-10-13 | 9.548 | 489,533 | -5,969 | 0.03% | 4,674,005 |
| 2011-10-13 | 2011-10-11 | 8.878 | 495,502 | +11,939 | 0.03% | 4,398,996 |
| 2011-10-03 | 2011-09-28 | 10.605 | 483,563 | -17,006 | 0.03% | 5,128,408 |
| 2011-09-26 | 2011-09-22 | 10.791 | 500,569 | -3,558 | 0.03% | 5,401,604 |
| 2011-09-15 | 2011-09-12 | 10.589 | 504,127 | -7,117 | 0.03% | 5,337,998 |
| 2011-09-09 | 2011-09-07 | 10.926 | 511,244 | -2,373 | 0.03% | 5,585,757 |
| 2011-09-07 | 2011-09-05 | 10.943 | 513,617 | +2,373 | 0.03% | 5,620,344 |
| 2011-09-06 | 2011-09-02 | 11.415 | 511,244 | -4,745 | 0.03% | 5,835,737 |
| 2011-09-02 | 2011-08-31 | 10.926 | 515,989 | -3,559 | 0.03% | 5,637,600 |
| 2011-08-31 | 2011-08-29 | 10.420 | 519,548 | -1,186 | 0.03% | 5,413,685 |
| 2011-08-30 | 2011-08-26 | 10.201 | 520,734 | +1,186 | 0.03% | 5,311,903 |
| 2011-08-26 | 2011-08-24 | 9.914 | 519,548 | +5,931 | 0.03% | 5,150,885 |
| 2011-08-25 | 2011-08-23 | 10.116 | 513,617 | -7,117 | 0.03% | 5,196,004 |
| 2011-08-24 | 2011-08-22 | 10.622 | 520,734 | -15,420 | 0.03% | 5,531,403 |
| 2011-08-23 | 2011-08-19 | 10.285 | 536,154 | -1,186 | 0.03% | 5,514,399 |
| 2011-08-22 | 2011-08-18 | 10.420 | 537,340 | +4,744 | 0.03% | 5,599,077 |
| 2011-08-18 | 2011-08-16 | 10.622 | 532,596 | +15,421 | 0.03% | 5,657,405 |
| 2011-08-16 | 2011-08-12 | 10.723 | 517,175 | -7,117 | 0.03% | 5,545,918 |
| 2011-08-12 | 2011-08-10 | 10.707 | 524,292 | -11,862 | 0.03% | 5,613,397 |
| 2011-08-11 | 2011-08-09 | 10.690 | 536,154 | -5,931 | 0.03% | 5,731,359 |
| 2011-08-10 | 2011-08-08 | 10.639 | 542,085 | +3,559 | 0.03% | 5,767,340 |
| 2011-08-09 | 2011-08-05 | 11.246 | 538,526 | -11,862 | 0.03% | 6,056,355 |
| 2011-08-08 | 2011-08-04 | 11.398 | 550,388 | +7,117 | 0.03% | 6,273,277 |
| 2011-08-05 | 2011-08-03 | 11.398 | 543,271 | -14,234 | 0.03% | 6,192,158 |
| 2011-08-03 | 2011-08-01 | 11.516 | 557,505 | +1,186 | 0.03% | 6,420,196 |
| 2011-08-01 | 2011-07-28 | 11.583 | 556,319 | +8,303 | 0.03% | 6,444,058 |
| 2011-07-29 | 2011-07-27 | 11.735 | 548,016 | -5,931 | 0.03% | 6,431,041 |
| 2011-07-28 | 2011-07-26 | 11.634 | 553,947 | +7,117 | 0.03% | 6,444,603 |
| 2011-07-27 | 2011-07-25 | 11.752 | 546,830 | -51,005 | 0.03% | 6,426,344 |
| 2011-07-26 | 2011-07-22 | 11.634 | 597,835 | -106,757 | 0.04% | 6,955,194 |
| 2011-07-25 | 2011-07-21 | 10.960 | 704,592 | -5,931 | 0.04% | 7,722,002 |
| 2011-07-22 | 2011-07-20 | 10.656 | 710,523 | -2,372 | 0.04% | 7,571,363 |
| 2011-07-21 | 2011-07-19 | 10.437 | 712,895 | +5,931 | 0.04% | 7,440,379 |
| 2011-07-20 | 2011-07-18 | 10.960 | 706,964 | -3,559 | 0.04% | 7,747,998 |
| 2011-07-15 | 2011-07-13 | 11.010 | 710,523 | -5,931 | 0.04% | 7,822,943 |
| 2011-07-13 | 2011-07-11 | 11.111 | 716,454 | -5,931 | 0.04% | 7,960,724 |
| 2011-07-12 | 2011-07-08 | 11.061 | 722,385 | -3,558 | 0.04% | 7,990,085 |
| 2011-07-11 | 2011-07-07 | 11.061 | 725,943 | -56,937 | 0.04% | 8,029,439 |
| 2011-07-08 | 2011-07-06 | 10.808 | 782,880 | -23,723 | 0.05% | 8,461,202 |
| 2011-07-07 | 2011-07-05 | 10.690 | 806,603 | +32,026 | 0.05% | 8,622,395 |
| 2011-07-06 | 2011-07-04 | 10.993 | 774,577 | +11,862 | 0.05% | 8,515,125 |
| 2011-07-05 | 2011-06-30 | 10.909 | 762,715 | -11,862 | 0.05% | 8,320,423 |
| 2011-07-04 | 2011-06-29 | 10.943 | 774,577 | -10,675 | 0.05% | 8,475,945 |
| 2011-06-30 | 2011-06-28 | 10.403 | 785,252 | -26,096 | 0.05% | 8,169,078 |
| 2011-06-29 | 2011-06-27 | 10.218 | 811,348 | +45,075 | 0.05% | 8,290,078 |
| 2011-06-28 | 2011-06-24 | 10.622 | 766,273 | -34,400 | 0.05% | 8,139,597 |
| 2011-06-27 | 2011-06-23 | 10.723 | 800,673 | -27,282 | 0.05% | 8,586,005 |
| 2011-06-23 | 2011-06-21 | 10.504 | 827,955 | -3,558 | 0.05% | 8,697,083 |
| 2011-06-22 | 2011-06-20 | 10.538 | 831,513 | -2,373 | 0.05% | 8,762,497 |
| 2011-06-21 | 2011-06-17 | 10.504 | 833,886 | -36,771 | 0.05% | 8,759,384 |
| 2011-06-20 | 2011-06-16 | 10.538 | 870,657 | -33,213 | 0.05% | 9,174,997 |
| 2011-06-17 | 2011-06-15 | 10.336 | 903,870 | -9,490 | 0.05% | 9,342,117 |
| 2011-06-16 | 2011-06-14 | 9.965 | 913,360 | +5,931 | 0.06% | 9,101,402 |
| 2011-06-14 | 2011-06-10 | 10.100 | 907,429 | -26,096 | 0.05% | 9,164,701 |
| 2011-06-13 | 2011-06-09 | 10.319 | 933,525 | -16,606 | 0.06% | 9,632,881 |
| 2011-06-10 | 2011-06-08 | 9.948 | 950,131 | -3,559 | 0.06% | 9,451,796 |
| 2011-06-09 | 2011-06-07 | 9.965 | 953,690 | -5,931 | 0.06% | 9,503,280 |
| 2011-06-08 | 2011-06-03 | 9.830 | 959,621 | -10,676 | 0.06% | 9,432,941 |
| 2011-06-03 | 2011-06-01 | 9.628 | 970,297 | -5,930 | 0.06% | 9,341,565 |
| 2011-06-02 | 2011-05-31 | 9.564 | 976,227 | +5,930 | 0.06% | 9,336,575 |
| 2011-06-01 | 2011-05-30 | 9.683 | 970,297 | +10,241 | 0.06% | 9,395,037 |
| 2011-05-27 | 2011-05-25 | 9.835 | 960,056 | -11,795 | 0.06% | 9,442,397 |
| 2011-05-26 | 2011-05-24 | 9.818 | 971,851 | -5,897 | 0.06% | 9,541,923 |
| 2011-05-25 | 2011-05-23 | 9.767 | 977,748 | -2,359 | 0.06% | 9,550,082 |
| 2011-05-23 | 2011-05-19 | 10.073 | 980,107 | -4,717 | 0.06% | 9,872,283 |
| 2011-05-19 | 2011-05-17 | 10.073 | 984,824 | -28,307 | 0.06% | 9,919,796 |
| 2011-05-18 | 2011-05-16 | 9.903 | 1,013,131 | -9,435 | 0.06% | 10,033,123 |
| 2011-05-17 | 2011-05-13 | 9.818 | 1,022,566 | -11,794 | 0.06% | 10,039,858 |
| 2011-05-13 | 2011-05-11 | 9.818 | 1,034,360 | -10,615 | 0.06% | 10,155,655 |
| 2011-05-12 | 2011-05-09 | 9.734 | 1,044,975 | -20,051 | 0.06% | 10,171,277 |
| 2011-05-09 | 2011-05-05 | 9.360 | 1,065,026 | -11,794 | 0.06% | 9,969,123 |
| 2011-05-06 | 2011-05-04 | 9.157 | 1,076,820 | +4,718 | 0.07% | 9,860,400 |
| 2011-05-04 | 2011-04-29 | 9.208 | 1,072,102 | +5,897 | 0.07% | 9,871,738 |
| 2011-05-03 | 2011-04-28 | 9.513 | 1,066,205 | -2,359 | 0.06% | 10,142,879 |
| 2011-04-29 | 2011-04-27 | 9.174 | 1,068,564 | -38,921 | 0.06% | 9,802,920 |
| 2011-04-28 | 2011-04-26 | 9.327 | 1,107,485 | +22,409 | 0.07% | 10,328,999 |
| 2011-04-27 | 2011-04-21 | 9.767 | 1,085,076 | +8,256 | 0.07% | 10,598,400 |
| 2011-04-26 | 2011-04-20 | 10.056 | 1,076,820 | -35,383 | 0.07% | 10,828,180 |
| 2011-04-21 | 2011-04-19 | 9.937 | 1,112,203 | +20,050 | 0.07% | 11,051,961 |
| 2011-04-20 | 2011-04-18 | 10.174 | 1,092,153 | -29,485 | 0.07% | 11,112,005 |
| 2011-04-19 | 2011-04-15 | 9.869 | 1,121,638 | -75,484 | 0.07% | 11,069,637 |
| 2011-04-18 | 2011-04-14 | 9.649 | 1,197,122 | -14,153 | 0.07% | 11,550,701 |
| 2011-04-15 | 2011-04-13 | 9.360 | 1,211,275 | +18,871 | 0.07% | 11,338,080 |
| 2011-04-14 | 2011-04-12 | 9.394 | 1,192,404 | -12,974 | 0.07% | 11,201,879 |
| 2011-04-13 | 2011-04-11 | 9.513 | 1,205,378 | -109,687 | 0.07% | 11,466,841 |
| 2011-04-12 | 2011-04-08 | 9.394 | 1,315,065 | -54,254 | 0.08% | 12,354,201 |
| 2011-04-11 | 2011-04-07 | 9.123 | 1,369,319 | -67,227 | 0.08% | 12,492,363 |
| 2011-04-08 | 2011-04-06 | 8.411 | 1,436,546 | -54,254 | 0.09% | 12,082,558 |
| 2011-04-07 | 2011-04-04 | 8.309 | 1,490,800 | +5,897 | 0.09% | 12,387,200 |
| 2011-04-06 | 2011-04-01 | 7.970 | 1,484,903 | +5,897 | 0.09% | 11,834,601 |
| 2011-04-04 | 2011-03-31 | 8.038 | 1,479,006 | +15,333 | 0.09% | 11,887,922 |
| 2011-04-01 | 2011-03-30 | 8.241 | 1,463,673 | -2,359 | 0.09% | 12,062,519 |
| 2011-03-31 | 2011-03-29 | 8.326 | 1,466,032 | +5,897 | 0.09% | 12,206,260 |
| 2011-03-30 | 2011-03-28 | 8.140 | 1,460,135 | +34,204 | 0.09% | 11,884,801 |
| 2011-03-29 | 2011-03-25 | 8.394 | 1,425,931 | -15,333 | 0.09% | 11,969,097 |
| 2011-03-28 | 2011-03-24 | 8.326 | 1,441,264 | -17,691 | 0.09% | 12,000,040 |
| 2011-03-25 | 2011-03-23 | 8.343 | 1,458,955 | -17,692 | 0.09% | 12,172,077 |
| 2011-03-24 | 2011-03-22 | 8.411 | 1,476,647 | +3,538 | 0.09% | 12,419,841 |
| 2011-03-23 | 2011-03-21 | 8.428 | 1,473,109 | -28,306 | 0.09% | 12,415,064 |
| 2011-03-22 | 2011-03-18 | 8.258 | 1,501,415 | +5,897 | 0.09% | 12,399,021 |
| 2011-03-21 | 2011-03-17 | 8.258 | 1,495,518 | -11,794 | 0.09% | 12,350,322 |
| 2011-03-18 | 2011-03-16 | 8.428 | 1,507,312 | -30,665 | 0.09% | 12,703,319 |
| 2011-03-17 | 2011-03-15 | 8.207 | 1,537,977 | -5,897 | 0.09% | 12,622,718 |
| 2011-03-16 | 2011-03-14 | 7.851 | 1,543,874 | -24,768 | 0.09% | 12,121,337 |
| 2011-03-15 | 2011-03-11 | 7.902 | 1,568,642 | -2,359 | 0.10% | 12,395,597 |
| 2011-03-14 | 2011-03-10 | 7.834 | 1,571,001 | +1,179 | 0.10% | 12,307,678 |
| 2011-03-11 | 2011-03-09 | 7.868 | 1,569,822 | -5,897 | 0.10% | 12,351,681 |
| 2011-03-09 | 2011-03-07 | 8.004 | 1,575,719 | +15,333 | 0.10% | 12,611,840 |
| 2011-03-07 | 2011-03-03 | 7.817 | 1,560,386 | -15,333 | 0.09% | 12,198,057 |
| 2011-03-04 | 2011-03-02 | 7.733 | 1,575,719 | -5,897 | 0.10% | 12,184,320 |
| 2011-03-03 | 2011-03-01 | 7.699 | 1,581,616 | -11,794 | 0.10% | 12,176,279 |
| 2011-03-01 | 2011-02-25 | 7.461 | 1,593,410 | +25,947 | 0.10% | 11,888,796 |
| 2011-02-28 | 2011-02-24 | 7.495 | 1,567,463 | -5,897 | 0.10% | 11,748,360 |
| 2011-02-25 | 2011-02-23 | 7.631 | 1,573,360 | +17,691 | 0.10% | 12,005,999 |
| 2011-02-24 | 2011-02-22 | 7.699 | 1,555,669 | +29,486 | 0.09% | 11,976,522 |
| 2011-02-22 | 2011-02-18 | 7.970 | 1,526,183 | -20,050 | 0.09% | 12,163,600 |
| 2011-02-21 | 2011-02-17 | 8.055 | 1,546,233 | -79,022 | 0.09% | 12,454,498 |
| 2011-02-18 | 2011-02-16 | 7.936 | 1,625,255 | +3,538 | 0.10% | 12,898,079 |
| 2011-02-17 | 2011-02-15 | 7.953 | 1,621,717 | -2,359 | 0.10% | 12,897,502 |
| 2011-02-16 | 2011-02-14 | 7.936 | 1,624,076 | +1,180 | 0.10% | 12,888,723 |
| 2011-02-15 | 2011-02-11 | 7.817 | 1,622,896 | -1,180 | 0.10% | 12,686,718 |
| 2011-02-14 | 2011-02-10 | 7.631 | 1,624,076 | +9,436 | 0.10% | 12,393,003 |
| 2011-02-11 | 2011-02-09 | 7.834 | 1,614,640 | +31,844 | 0.10% | 12,649,558 |
| 2011-02-10 | 2011-02-08 | 8.275 | 1,582,796 | +36,563 | 0.10% | 13,097,923 |
| 2011-02-09 | 2011-02-07 | 8.275 | 1,546,233 | -5,897 | 0.09% | 12,795,358 |
| 2011-02-08 | 2011-02-02 | 8.428 | 1,552,130 | -10,615 | 0.09% | 13,081,036 |
| 2011-02-07 | 2011-01-31 | 8.123 | 1,562,745 | +28,306 | 0.09% | 12,693,498 |
| 2011-02-01 | 2011-01-28 | 8.207 | 1,534,439 | +2,359 | 0.09% | 12,593,680 |
| 2011-01-31 | 2011-01-27 | 8.241 | 1,532,080 | +18,871 | 0.09% | 12,626,279 |
| 2011-01-27 | 2011-01-25 | 8.156 | 1,513,209 | -14,153 | 0.09% | 12,342,458 |
| 2011-01-26 | 2011-01-24 | 8.072 | 1,527,362 | -17,692 | 0.09% | 12,328,397 |
| 2011-01-25 | 2011-01-21 | 8.241 | 1,545,054 | +49,536 | 0.09% | 12,733,201 |
| 2011-01-24 | 2011-01-20 | 8.326 | 1,495,518 | +9,436 | 0.09% | 12,451,762 |
| 2011-01-21 | 2011-01-19 | 8.428 | 1,486,082 | +42,459 | 0.09% | 12,524,397 |
| 2011-01-20 | 2011-01-18 | 8.428 | 1,443,623 | -18,871 | 0.09% | 12,166,562 |
| 2011-01-19 | 2011-01-17 | 8.377 | 1,462,494 | +23,589 | 0.09% | 12,251,202 |
| 2011-01-18 | 2011-01-14 | 8.479 | 1,438,905 | +8,256 | 0.09% | 12,199,999 |
| 2011-01-17 | 2011-01-13 | 8.479 | 1,430,649 | +116,764 | 0.09% | 12,129,999 |
| 2011-01-14 | 2011-01-12 | 8.580 | 1,313,885 | +117,943 | 0.08% | 11,273,676 |
| 2011-01-13 | 2011-01-11 | 8.665 | 1,195,942 | +50,715 | 0.07% | 10,363,076 |
| 2011-01-12 | 2011-01-10 | 9.055 | 1,145,227 | -17,691 | 0.07% | 10,370,281 |
| 2011-01-11 | 2011-01-07 | 9.310 | 1,162,918 | -24,768 | 0.07% | 10,826,276 |
| 2011-01-10 | 2011-01-06 | 9.038 | 1,187,686 | -35,383 | 0.07% | 10,734,616 |
| 2011-01-07 | 2011-01-05 | 8.394 | 1,223,069 | +43,639 | 0.07% | 10,266,297 |
| 2011-01-06 | 2011-01-04 | 8.530 | 1,179,430 | +40,100 | 0.07% | 10,059,997 |
| 2011-01-05 | 2011-01-03 | 8.411 | 1,139,330 | -5,897 | 0.07% | 9,582,722 |
| 2011-01-04 | 2010-12-31 | 8.411 | 1,145,227 | +22,409 | 0.07% | 9,632,321 |
| 2011-01-03 | 2010-12-29 | 8.394 | 1,122,818 | +1,180 | 0.07% | 9,424,802 |
| 2010-12-30 | 2010-12-28 | 8.496 | 1,121,638 | +11,794 | 0.07% | 9,529,017 |
| 2010-12-29 | 2010-12-24 | 8.563 | 1,109,844 | -9,435 | 0.07% | 9,504,100 |
| 2010-12-28 | 2010-12-22 | 8.563 | 1,119,279 | +4,717 | 0.07% | 9,584,896 |
| 2010-12-23 | 2010-12-21 | 8.682 | 1,114,562 | -20,050 | 0.07% | 9,676,802 |
| 2010-12-22 | 2010-12-20 | 8.479 | 1,134,612 | +8,256 | 0.07% | 9,620,000 |
| 2010-12-21 | 2010-12-17 | 8.682 | 1,126,356 | +42,459 | 0.07% | 9,779,200 |
| 2010-12-20 | 2010-12-16 | 8.801 | 1,083,897 | +2,359 | 0.07% | 9,539,224 |
| 2010-12-17 | 2010-12-15 | 9.123 | 1,081,538 | -4,717 | 0.07% | 9,866,923 |
| 2010-12-16 | 2010-12-14 | 9.259 | 1,086,255 | -11,795 | 0.07% | 10,057,316 |
| 2010-12-15 | 2010-12-13 | 9.089 | 1,098,050 | +4,718 | 0.07% | 9,980,323 |
| 2010-12-14 | 2010-12-10 | 9.310 | 1,093,332 | +11,794 | 0.07% | 10,178,460 |
| 2010-12-13 | 2010-12-09 | 9.157 | 1,081,538 | -5,897 | 0.07% | 9,903,603 |
| 2010-12-10 | 2010-12-08 | 8.835 | 1,087,435 | +9,436 | 0.07% | 9,607,241 |
| 2010-12-09 | 2010-12-07 | 8.937 | 1,077,999 | -8,256 | 0.07% | 9,633,556 |
| 2010-12-08 | 2010-12-06 | 8.970 | 1,086,255 | -7,077 | 0.07% | 9,744,176 |
| 2010-12-07 | 2010-12-03 | 8.801 | 1,093,332 | +28,306 | 0.07% | 9,622,260 |
| 2010-12-03 | 2010-12-01 | 9.225 | 1,065,026 | +5,897 | 0.06% | 9,824,643 |
| 2010-12-01 | 2010-11-29 | 9.259 | 1,059,129 | -15,332 | 0.06% | 9,806,165 |
| 2010-11-30 | 2010-11-26 | 9.004 | 1,074,461 | -18,871 | 0.07% | 9,674,819 |
| 2010-11-29 | 2010-11-25 | 8.869 | 1,093,332 | +11,794 | 0.07% | 9,696,420 |
| 2010-11-26 | 2010-11-24 | 8.937 | 1,081,538 | +3,539 | 0.07% | 9,665,183 |
| 2010-11-25 | 2010-11-23 | 8.953 | 1,077,999 | +7,076 | 0.07% | 9,651,836 |
| 2010-11-24 | 2010-11-22 | 9.089 | 1,070,923 | +5,897 | 0.07% | 9,733,762 |
| 2010-11-23 | 2010-11-19 | 9.157 | 1,065,026 | +23,589 | 0.06% | 9,752,403 |
| 2010-11-22 | 2010-11-18 | 9.310 | 1,041,437 | -12,974 | 0.06% | 9,695,340 |
| 2010-11-19 | 2010-11-17 | 9.123 | 1,054,411 | +18,871 | 0.06% | 9,619,442 |
| 2010-11-18 | 2010-11-16 | 9.750 | 1,035,540 | +8,256 | 0.06% | 10,097,001 |
| 2010-11-17 | 2010-11-15 | 9.954 | 1,027,284 | +88,457 | 0.06% | 10,225,541 |
| 2010-11-16 | 2010-11-12 | 10.276 | 938,827 | +3,539 | 0.06% | 9,647,524 |
| 2010-11-15 | 2010-11-11 | 10.531 | 935,288 | +8,256 | 0.06% | 9,849,057 |
| 2010-11-12 | 2010-11-10 | 10.514 | 927,032 | +38,921 | 0.06% | 9,746,397 |
| 2010-11-11 | 2010-11-09 | 10.666 | 888,111 | +18,871 | 0.05% | 9,472,739 |
| 2010-11-10 | 2010-11-08 | 10.785 | 869,240 | -4,718 | 0.05% | 9,374,638 |
| 2010-11-09 | 2010-11-05 | 10.717 | 873,958 | +51,895 | 0.05% | 9,366,241 |
| 2010-11-08 | 2010-11-04 | 10.581 | 822,063 | +31,845 | 0.05% | 8,698,560 |
| 2010-11-05 | 2010-11-03 | 10.819 | 790,218 | +12,973 | 0.05% | 8,549,196 |
| 2010-11-04 | 2010-11-02 | 10.870 | 777,245 | -17,691 | 0.05% | 8,448,384 |
| 2010-11-03 | 2010-11-01 | 10.785 | 794,936 | +7,076 | 0.05% | 8,573,279 |
| 2010-11-02 | 2010-10-29 | 10.921 | 787,860 | -49,536 | 0.05% | 8,603,845 |
| 2010-11-01 | 2010-10-28 | 10.581 | 837,396 | -9,435 | 0.05% | 8,860,804 |
| 2010-10-29 | 2010-10-27 | 10.870 | 846,831 | -115,584 | 0.05% | 9,204,760 |
| 2010-10-28 | 2010-10-26 | 10.819 | 962,415 | -84,919 | 0.06% | 10,412,158 |
| 2010-10-27 | 2010-10-25 | 10.547 | 1,047,334 | -18,871 | 0.06% | 11,046,718 |
| 2010-10-26 | 2010-10-22 | 10.293 | 1,066,205 | +51,895 | 0.06% | 10,974,559 |
| 2010-10-25 | 2010-10-21 | 10.514 | 1,014,310 | -31,845 | 0.06% | 10,663,998 |
| 2010-10-22 | 2010-10-20 | 10.547 | 1,046,155 | -11,794 | 0.06% | 11,034,282 |
| 2010-10-21 | 2010-10-19 | 10.361 | 1,057,949 | +3,538 | 0.06% | 10,961,339 |
| 2010-10-20 | 2010-10-18 | 10.124 | 1,054,411 | +71,945 | 0.06% | 10,674,362 |
| 2010-10-19 | 2010-10-15 | 10.497 | 982,466 | +18,871 | 0.06% | 10,312,545 |
| 2010-10-18 | 2010-10-14 | 10.293 | 963,595 | +108,508 | 0.06% | 9,918,384 |
| 2010-10-15 | 2010-10-13 | 10.514 | 855,087 | +99,072 | 0.05% | 8,990,000 |
| 2010-10-14 | 2010-10-12 | 10.853 | 756,015 | +3,538 | 0.05% | 8,204,801 |
| 2010-10-13 | 2010-10-11 | 10.853 | 752,477 | -62,509 | 0.05% | 8,166,404 |
| 2010-10-12 | 2010-10-08 | 10.683 | 814,986 | +3,538 | 0.05% | 8,706,596 |
| 2010-10-11 | 2010-10-07 | 10.937 | 811,448 | +18,871 | 0.05% | 8,875,199 |
| 2010-10-08 | 2010-10-06 | 11.022 | 792,577 | -2,359 | 0.05% | 8,735,997 |
| 2010-10-07 | 2010-10-05 | 10.819 | 794,936 | +21,230 | 0.05% | 8,600,239 |
| 2010-10-06 | 2010-10-04 | 11.277 | 773,706 | +8,256 | 0.05% | 8,724,796 |
| 2010-10-05 | 2010-09-30 | 11.451 | 765,450 | -48,357 | 0.05% | 8,765,493 |
| 2010-10-04 | 2010-09-29 | 11.145 | 813,807 | -64,217 | 0.05% | 9,069,997 |
| 2010-09-30 | 2010-09-28 | 10.499 | 878,024 | -11,754 | 0.05% | 9,217,985 |
| 2010-09-29 | 2010-09-27 | 10.958 | 889,778 | -51,717 | 0.05% | 9,750,165 |
| 2010-09-28 | 2010-09-24 | 9.801 | 941,495 | +4,701 | 0.06% | 9,227,519 |
| 2010-09-24 | 2010-09-21 | 10.090 | 936,794 | +2,351 | 0.06% | 9,452,425 |
| 2010-09-22 | 2010-09-20 | 10.005 | 934,443 | -5,877 | 0.06% | 9,349,203 |
| 2010-09-21 | 2010-09-17 | 10.056 | 940,320 | -17,631 | 0.06% | 9,456,003 |
| 2010-09-20 | 2010-09-16 | 9.784 | 957,951 | +4,702 | 0.06% | 9,372,503 |
| 2010-09-17 | 2010-09-15 | 10.141 | 953,249 | +5,877 | 0.06% | 9,667,119 |
| 2010-09-16 | 2010-09-14 | 10.090 | 947,372 | -19,982 | 0.06% | 9,559,159 |
| 2010-09-15 | 2010-09-13 | 9.920 | 967,354 | +35,262 | 0.06% | 9,596,181 |
| 2010-09-14 | 2010-09-10 | 9.886 | 932,092 | -9,403 | 0.06% | 9,214,661 |
| 2010-09-13 | 2010-09-09 | 9.699 | 941,495 | -19,982 | 0.06% | 9,131,399 |
| 2010-09-10 | 2010-09-08 | 9.563 | 961,477 | +9,403 | 0.06% | 9,194,321 |
| 2010-09-09 | 2010-09-07 | 9.716 | 952,074 | +10,579 | 0.06% | 9,250,203 |
| 2010-09-08 | 2010-09-06 | 9.716 | 941,495 | -18,807 | 0.06% | 9,147,419 |
| 2010-09-07 | 2010-09-03 | 9.614 | 960,302 | +16,456 | 0.06% | 9,232,105 |
| 2010-09-06 | 2010-09-02 | 9.716 | 943,846 | +17,631 | 0.06% | 9,170,261 |
| 2010-09-02 | 2010-08-31 | 9.937 | 926,215 | +1,175 | 0.06% | 9,203,841 |
| 2010-09-01 | 2010-08-30 | 9.631 | 925,040 | +3,527 | 0.06% | 8,908,844 |
| 2010-08-31 | 2010-08-27 | 9.239 | 921,513 | -3,527 | 0.06% | 8,514,237 |
| 2010-08-30 | 2010-08-26 | 9.324 | 925,040 | -5,877 | 0.06% | 8,625,524 |
| 2010-08-27 | 2010-08-25 | 9.444 | 930,917 | +1,176 | 0.06% | 8,791,204 |
| 2010-08-26 | 2010-08-24 | 9.869 | 929,741 | +4,701 | 0.06% | 9,175,599 |
| 2010-08-25 | 2010-08-23 | 10.175 | 925,040 | -22,332 | 0.06% | 9,412,525 |
| 2010-08-24 | 2010-08-20 | 10.499 | 947,372 | -15,280 | 0.06% | 9,946,039 |
| 2010-08-23 | 2010-08-19 | 10.294 | 962,652 | -30,561 | 0.06% | 9,909,897 |
| 2010-08-20 | 2010-08-18 | 9.818 | 993,213 | -9,403 | 0.06% | 9,751,303 |
| 2010-08-19 | 2010-08-17 | 9.529 | 1,002,616 | -2,351 | 0.06% | 9,553,601 |
| 2010-08-18 | 2010-08-16 | 9.563 | 1,004,967 | -24,683 | 0.06% | 9,610,203 |
| 2010-08-17 | 2010-08-13 | 9.716 | 1,029,650 | -31,736 | 0.06% | 10,003,919 |
| 2010-08-16 | 2010-08-12 | 9.239 | 1,061,386 | -42,314 | 0.06% | 9,806,581 |
| 2010-08-13 | 2010-08-11 | 9.052 | 1,103,700 | +10,578 | 0.07% | 9,990,957 |
| 2010-08-12 | 2010-08-10 | 9.154 | 1,093,122 | -5,877 | 0.07% | 10,006,803 |
| 2010-08-11 | 2010-08-09 | 9.376 | 1,098,999 | -7,052 | 0.07% | 10,303,703 |
| 2010-08-10 | 2010-08-06 | 9.495 | 1,106,051 | -57,595 | 0.07% | 10,501,559 |
| 2010-08-09 | 2010-08-05 | 8.933 | 1,163,646 | -31,735 | 0.07% | 10,395,003 |
| 2010-08-06 | 2010-08-04 | 8.406 | 1,195,381 | +11,754 | 0.07% | 10,047,956 |
| 2010-08-05 | 2010-08-03 | 8.235 | 1,183,627 | -15,281 | 0.07% | 9,747,756 |
| 2010-08-04 | 2010-08-02 | 8.304 | 1,198,908 | +37,613 | 0.07% | 9,955,203 |
| 2010-08-03 | 2010-07-30 | 8.338 | 1,161,295 | -4,701 | 0.07% | 9,682,401 |
| 2010-08-02 | 2010-07-29 | 8.457 | 1,165,996 | +8,227 | 0.07% | 9,860,476 |
| 2010-07-30 | 2010-07-28 | 8.474 | 1,157,769 | -31,735 | 0.07% | 9,810,603 |
| 2010-07-29 | 2010-07-27 | 8.218 | 1,189,504 | -81,103 | 0.07% | 9,775,916 |
| 2010-07-28 | 2010-07-26 | 7.776 | 1,270,607 | +25,859 | 0.08% | 9,880,340 |
| 2010-07-27 | 2010-07-23 | 7.793 | 1,244,748 | +37,613 | 0.08% | 9,700,438 |
| 2010-07-26 | 2010-07-22 | 8.099 | 1,207,135 | +8,227 | 0.07% | 9,777,036 |
| 2010-07-23 | 2010-07-21 | 8.014 | 1,198,908 | -17,631 | 0.07% | 9,608,403 |
| 2010-07-22 | 2010-07-20 | 7.946 | 1,216,539 | +2,351 | 0.07% | 9,666,903 |
| 2010-07-20 | 2010-07-16 | 7.708 | 1,214,188 | -1,175 | 0.07% | 9,358,981 |
| 2010-07-19 | 2010-07-15 | 7.793 | 1,215,363 | -2,351 | 0.07% | 9,471,438 |
| 2010-07-16 | 2010-07-14 | 7.895 | 1,217,714 | -5,877 | 0.07% | 9,614,080 |
| 2010-07-14 | 2010-07-12 | 7.980 | 1,223,591 | -35,262 | 0.07% | 9,764,580 |
| 2010-07-13 | 2010-07-09 | 7.980 | 1,258,853 | -83,453 | 0.08% | 10,045,980 |
| 2010-07-12 | 2010-07-08 | 7.657 | 1,342,306 | +22,332 | 0.08% | 10,277,997 |
| 2010-07-08 | 2010-07-06 | 7.555 | 1,319,974 | +24,684 | 0.08% | 9,972,241 |
| 2010-07-07 | 2010-07-05 | 7.419 | 1,295,290 | +14,104 | 0.08% | 9,609,437 |
| 2010-07-05 | 2010-06-30 | 7.793 | 1,281,186 | +21,158 | 0.08% | 9,984,403 |
| 2010-07-02 | 2010-06-29 | 8.065 | 1,260,028 | -3,527 | 0.08% | 10,162,556 |
| 2010-06-30 | 2010-06-28 | 8.321 | 1,263,555 | -23,508 | 0.08% | 10,513,503 |
| 2010-06-29 | 2010-06-25 | 8.321 | 1,287,063 | -27,034 | 0.08% | 10,709,103 |
| 2010-06-28 | 2010-06-24 | 8.457 | 1,314,097 | -23,508 | 0.08% | 11,112,921 |
| 2010-06-25 | 2010-06-23 | 8.457 | 1,337,605 | -31,736 | 0.08% | 11,311,722 |
| 2010-06-24 | 2010-06-22 | 8.508 | 1,369,341 | +19,982 | 0.08% | 11,650,003 |
| 2010-06-23 | 2010-06-21 | 8.525 | 1,349,359 | -138,697 | 0.08% | 11,502,962 |
| 2010-06-22 | 2010-06-18 | 8.099 | 1,488,056 | -62,296 | 0.09% | 12,052,320 |
| 2010-06-21 | 2010-06-17 | 7.759 | 1,550,352 | +17,631 | 0.09% | 12,029,279 |
| 2010-06-18 | 2010-06-15 | 7.691 | 1,532,721 | +52,893 | 0.09% | 11,788,159 |
| 2010-06-17 | 2010-06-14 | 7.810 | 1,479,828 | -45,841 | 0.09% | 11,557,619 |
| 2010-06-15 | 2010-06-11 | 7.385 | 1,525,669 | +27,034 | 0.09% | 11,266,642 |
| 2010-06-14 | 2010-06-10 | 7.334 | 1,498,635 | +11,754 | 0.09% | 10,990,503 |
| 2010-06-11 | 2010-06-09 | 7.181 | 1,486,881 | +24,684 | 0.09% | 10,676,603 |
| 2010-06-10 | 2010-06-08 | 7.351 | 1,462,197 | +171,608 | 0.09% | 10,748,159 |
| 2010-06-09 | 2010-06-07 | 8.065 | 1,290,589 | +50,542 | 0.08% | 10,409,041 |
| 2010-06-08 | 2010-06-04 | 8.542 | 1,240,047 | +21,158 | 0.08% | 10,592,203 |
| 2010-06-07 | 2010-06-03 | 8.661 | 1,218,889 | +21,157 | 0.07% | 10,556,656 |
| 2010-06-03 | 2010-06-01 | 9.128 | 1,197,732 | +1,175 | 0.07% | 10,933,307 |
| 2010-06-02 | 2010-05-31 | 9.163 | 1,196,557 | +11,249 | 0.07% | 10,963,566 |
| 2010-06-01 | 2010-05-28 | 9.128 | 1,185,308 | -1,168 | 0.07% | 10,819,896 |
| 2010-05-31 | 2010-05-27 | 8.803 | 1,186,476 | -19,853 | 0.07% | 10,444,478 |
| 2010-05-28 | 2010-05-26 | 8.409 | 1,206,329 | +7,007 | 0.07% | 10,144,063 |
| 2010-05-27 | 2010-05-25 | 8.597 | 1,199,322 | -11,678 | 0.07% | 10,311,081 |
| 2010-05-26 | 2010-05-24 | 8.700 | 1,211,000 | +22,188 | 0.07% | 10,535,921 |
| 2010-05-25 | 2010-05-20 | 8.752 | 1,188,812 | +7,007 | 0.07% | 10,403,962 |
| 2010-05-24 | 2010-05-19 | 9.111 | 1,181,805 | -14,014 | 0.07% | 10,767,680 |
| 2010-05-20 | 2010-05-18 | 9.111 | 1,195,819 | +11,678 | 0.07% | 10,895,364 |
| 2010-05-19 | 2010-05-17 | 9.077 | 1,184,141 | -36,201 | 0.07% | 10,748,403 |
| 2010-05-18 | 2010-05-14 | 9.282 | 1,220,342 | -15,181 | 0.07% | 11,327,798 |
| 2010-05-17 | 2010-05-13 | 9.334 | 1,235,523 | +8,174 | 0.08% | 11,532,196 |
| 2010-05-14 | 2010-05-12 | 9.488 | 1,227,349 | -17,517 | 0.08% | 11,645,081 |
| 2010-05-13 | 2010-05-11 | 9.317 | 1,244,866 | +37,370 | 0.08% | 11,598,082 |
| 2010-05-12 | 2010-05-10 | 9.676 | 1,207,496 | +8,174 | 0.07% | 11,684,196 |
| 2010-05-11 | 2010-05-07 | 9.008 | 1,199,322 | -4,671 | 0.07% | 10,804,041 |
| 2010-05-10 | 2010-05-06 | 8.871 | 1,203,993 | +4,671 | 0.07% | 10,681,159 |
| 2010-05-07 | 2010-05-05 | 9.265 | 1,199,322 | -21,020 | 0.07% | 11,112,141 |
| 2010-05-06 | 2010-05-04 | 9.539 | 1,220,342 | -14,014 | 0.07% | 11,641,298 |
| 2010-05-05 | 2010-05-03 | 9.574 | 1,234,356 | +5,839 | 0.08% | 11,817,263 |
| 2010-05-03 | 2010-04-29 | 9.950 | 1,228,517 | +11,678 | 0.08% | 12,224,243 |
| 2010-04-30 | 2010-04-28 | 10.327 | 1,216,839 | +23,356 | 0.07% | 12,566,522 |
| 2010-04-29 | 2010-04-27 | 10.533 | 1,193,483 | -3,503 | 0.07% | 12,570,600 |
| 2010-04-28 | 2010-04-26 | 10.721 | 1,196,986 | -4,671 | 0.07% | 12,832,996 |
| 2010-04-27 | 2010-04-23 | 10.653 | 1,201,657 | -11,678 | 0.07% | 12,800,755 |
| 2010-04-26 | 2010-04-22 | 10.670 | 1,213,335 | +24,523 | 0.07% | 12,945,936 |
| 2010-04-23 | 2010-04-21 | 10.824 | 1,188,812 | +3,504 | 0.07% | 12,867,522 |
| 2010-04-22 | 2010-04-20 | 10.961 | 1,185,308 | -16,349 | 0.07% | 12,991,995 |
| 2010-04-21 | 2010-04-19 | 10.807 | 1,201,657 | +5,838 | 0.07% | 12,985,975 |
| 2010-04-20 | 2010-04-16 | 10.824 | 1,195,819 | +51,383 | 0.07% | 12,943,365 |
| 2010-04-19 | 2010-04-15 | 11.098 | 1,144,436 | +24,524 | 0.07% | 12,700,803 |
| 2010-04-16 | 2010-04-14 | 11.149 | 1,119,912 | +9,342 | 0.07% | 12,486,179 |
| 2010-04-15 | 2010-04-13 | 11.166 | 1,110,570 | +67,732 | 0.07% | 12,401,043 |
| 2010-04-14 | 2010-04-12 | 11.303 | 1,042,838 | +9,342 | 0.06% | 11,787,602 |
| 2010-04-13 | 2010-04-09 | 11.406 | 1,033,496 | -89,919 | 0.06% | 11,788,206 |
| 2010-04-12 | 2010-04-08 | 11.372 | 1,123,415 | -12,846 | 0.07% | 12,775,355 |
| 2010-04-09 | 2010-04-07 | 11.475 | 1,136,261 | -156,484 | 0.07% | 13,038,198 |
| 2010-04-08 | 2010-04-01 | 11.115 | 1,292,745 | +7,007 | 0.08% | 14,368,857 |
| 2010-04-07 | 2010-03-31 | 10.858 | 1,285,738 | +402,888 | 0.08% | 13,960,675 |
| 2010-04-01 | 2010-03-30 | 11.543 | 882,850 | +99,262 | 0.05% | 10,190,875 |
| 2010-03-31 | 2010-03-29 | 12.228 | 783,588 | -10,510 | 0.05% | 9,581,878 |
| 2010-03-30 | 2010-03-26 | 11.971 | 794,098 | -4,671 | 0.05% | 9,506,397 |
| 2010-03-29 | 2010-03-25 | 11.920 | 798,769 | +1,167 | 0.05% | 9,521,275 |
| 2010-03-26 | 2010-03-24 | 11.851 | 797,602 | +11,678 | 0.05% | 9,452,724 |
| 2010-03-25 | 2010-03-23 | 11.783 | 785,924 | +5,839 | 0.05% | 9,260,483 |
| 2010-03-24 | 2010-03-22 | 11.954 | 780,085 | -1,168 | 0.05% | 9,325,283 |
| 2010-03-23 | 2010-03-19 | 12.091 | 781,253 | -9,342 | 0.05% | 9,446,286 |
| 2010-03-22 | 2010-03-18 | 12.091 | 790,595 | -52,550 | 0.05% | 9,559,242 |
| 2010-03-19 | 2010-03-17 | 11.732 | 843,145 | -3,504 | 0.05% | 9,891,394 |
| 2010-03-17 | 2010-03-15 | 11.886 | 846,649 | -5,839 | 0.05% | 10,063,002 |
| 2010-03-16 | 2010-03-12 | 11.817 | 852,488 | -15,181 | 0.05% | 10,074,002 |
| 2010-03-15 | 2010-03-11 | 11.817 | 867,669 | -25,692 | 0.05% | 10,253,399 |
| 2010-03-12 | 2010-03-10 | 11.886 | 893,361 | -92,255 | 0.05% | 10,618,206 |
| 2010-03-11 | 2010-03-09 | 11.440 | 985,616 | -86,417 | 0.06% | 11,275,839 |
| 2010-03-10 | 2010-03-08 | 11.389 | 1,072,033 | +49,048 | 0.07% | 12,209,404 |
| 2010-03-09 | 2010-03-05 | 11.269 | 1,022,985 | +10,510 | 0.06% | 11,528,156 |
| 2010-03-08 | 2010-03-04 | 11.286 | 1,012,475 | -33,866 | 0.06% | 11,427,057 |
| 2010-03-05 | 2010-03-03 | 11.372 | 1,046,341 | -24,524 | 0.06% | 11,898,877 |
| 2010-03-04 | 2010-03-02 | 11.235 | 1,070,865 | +105,101 | 0.07% | 12,031,042 |
| 2010-03-03 | 2010-03-01 | 11.269 | 965,764 | +133,129 | 0.06% | 10,883,324 |
| 2010-03-02 | 2010-02-26 | 11.595 | 832,635 | -2,336 | 0.05% | 9,654,016 |
| 2010-03-01 | 2010-02-25 | 11.663 | 834,971 | -36,201 | 0.05% | 9,738,301 |
| 2010-02-26 | 2010-02-24 | 11.355 | 871,172 | +24,523 | 0.05% | 9,891,954 |
| 2010-02-25 | 2010-02-23 | 11.629 | 846,649 | -19,852 | 0.05% | 9,845,502 |
| 2010-02-24 | 2010-02-22 | 11.526 | 866,501 | -49,048 | 0.05% | 9,987,316 |
| 2010-02-23 | 2010-02-19 | 10.927 | 915,549 | +18,685 | 0.06% | 10,003,845 |
| 2010-02-22 | 2010-02-18 | 11.252 | 896,864 | -3,503 | 0.06% | 10,091,521 |
| 2010-02-19 | 2010-02-17 | 11.081 | 900,367 | -8,175 | 0.06% | 9,976,737 |
| 2010-02-18 | 2010-02-12 | 11.064 | 908,542 | +47,880 | 0.06% | 10,051,762 |
| 2010-02-17 | 2010-02-11 | 11.355 | 860,662 | -1,168 | 0.05% | 9,772,616 |
| 2010-02-12 | 2010-02-10 | 11.303 | 861,830 | -12,846 | 0.05% | 9,741,598 |
| 2010-02-11 | 2010-02-09 | 10.396 | 874,676 | +3,504 | 0.05% | 9,092,861 |
| 2010-02-10 | 2010-02-08 | 10.464 | 871,172 | +5,838 | 0.05% | 9,116,115 |
| 2010-02-09 | 2010-02-05 | 10.875 | 865,334 | -29,194 | 0.05% | 9,410,705 |
| 2010-02-08 | 2010-02-04 | 11.543 | 894,528 | +11,678 | 0.05% | 10,325,676 |
| 2010-02-05 | 2010-02-03 | 11.646 | 882,850 | -268,592 | 0.05% | 10,281,595 |
| 2010-02-04 | 2010-02-02 | 11.543 | 1,151,442 | -60,726 | 0.07% | 13,291,275 |
| 2010-02-03 | 2010-02-01 | 11.612 | 1,212,168 | +9,343 | 0.07% | 14,075,284 |
| 2010-02-02 | 2010-01-29 | 11.372 | 1,202,825 | +11,678 | 0.07% | 13,678,397 |
| 2010-02-01 | 2010-01-28 | 11.629 | 1,191,147 | -126,122 | 0.07% | 13,851,596 |
| 2010-01-29 | 2010-01-27 | 11.475 | 1,317,269 | -8,174 | 0.08% | 15,115,202 |
| 2010-01-28 | 2010-01-26 | 11.817 | 1,325,443 | +32,698 | 0.08% | 15,662,995 |
| 2010-01-27 | 2010-01-25 | 12.348 | 1,292,745 | +31,530 | 0.08% | 15,962,937 |
| 2010-01-26 | 2010-01-22 | 12.536 | 1,261,215 | +58,390 | 0.08% | 15,811,202 |
| 2010-01-25 | 2010-01-21 | 12.691 | 1,202,825 | +74,738 | 0.07% | 15,264,596 |
| 2010-01-22 | 2010-01-20 | 13.033 | 1,128,087 | +11,678 | 0.07% | 14,702,525 |
| 2010-01-21 | 2010-01-19 | 13.033 | 1,116,409 | +70,068 | 0.07% | 14,550,324 |
| 2010-01-20 | 2010-01-18 | 13.324 | 1,046,341 | -9,343 | 0.06% | 13,941,757 |
| 2010-01-19 | 2010-01-15 | 13.170 | 1,055,684 | +51,383 | 0.06% | 13,903,526 |
| 2010-01-18 | 2010-01-14 | 13.187 | 1,004,301 | -81,745 | 0.06% | 13,244,004 |
| 2010-01-15 | 2010-01-13 | 12.399 | 1,086,046 | +64,228 | 0.07% | 13,466,398 |
| 2010-01-14 | 2010-01-12 | 12.793 | 1,021,818 | +144,807 | 0.06% | 13,072,505 |
| 2010-01-13 | 2010-01-11 | 12.879 | 877,011 | -4,672 | 0.05% | 11,295,034 |
| 2010-01-12 | 2010-01-08 | 12.708 | 881,683 | +130,793 | 0.05% | 11,204,205 |
| 2010-01-11 | 2010-01-07 | 12.965 | 750,890 | +121,450 | 0.05% | 9,735,020 |
| 2010-01-08 | 2010-01-06 | 13.324 | 629,440 | -196,189 | 0.04% | 8,386,845 |
| 2010-01-07 | 2010-01-05 | 13.016 | 825,629 | -134,296 | 0.05% | 10,746,405 |
| 2010-01-06 | 2010-01-04 | 12.194 | 959,925 | -11,678 | 0.06% | 11,705,284 |
| 2010-01-05 | 2009-12-31 | 11.920 | 971,603 | +59,558 | 0.06% | 11,581,445 |
| 2010-01-04 | 2009-12-29 | 11.988 | 912,045 | +35,034 | 0.06% | 10,933,998 |
| 2009-12-30 | 2009-12-28 | 12.143 | 877,011 | -4,672 | 0.05% | 10,649,175 |
| 2009-12-29 | 2009-12-24 | 12.057 | 881,683 | +11,678 | 0.05% | 10,630,405 |
| 2009-12-28 | 2009-12-22 | 11.971 | 870,005 | -11,678 | 0.05% | 10,415,104 |
| 2009-12-23 | 2009-12-21 | 11.646 | 881,683 | -7,006 | 0.05% | 10,268,004 |
| 2009-12-22 | 2009-12-18 | 11.783 | 888,689 | +319,975 | 0.05% | 10,471,356 |
| 2009-12-21 | 2009-12-17 | 12.331 | 568,714 | -11,678 | 0.03% | 7,012,794 |
| 2009-12-18 | 2009-12-16 | 12.262 | 580,392 | +2,335 | 0.04% | 7,117,035 |
| 2009-12-17 | 2009-12-15 | 12.605 | 578,057 | +3,504 | 0.04% | 7,286,402 |
| 2009-12-16 | 2009-12-14 | 12.502 | 574,553 | +23,355 | 0.04% | 7,183,195 |
| 2009-12-15 | 2009-12-11 | 12.519 | 551,198 | -3,503 | 0.03% | 6,900,645 |
| 2009-12-14 | 2009-12-10 | 12.177 | 554,701 | +25,691 | 0.03% | 6,754,500 |
| 2009-12-11 | 2009-12-09 | 12.519 | 529,010 | +5,839 | 0.03% | 6,622,865 |
| 2009-12-10 | 2009-12-08 | 12.793 | 523,171 | +10,511 | 0.03% | 6,693,125 |
| 2009-12-09 | 2009-12-07 | 12.468 | 512,660 | +94,591 | 0.03% | 6,391,834 |
| 2009-12-08 | 2009-12-04 | 12.485 | 418,069 | +9,342 | 0.03% | 5,219,635 |
| 2009-12-07 | 2009-12-03 | 12.365 | 408,727 | -32,698 | 0.03% | 5,054,000 |
| 2009-12-04 | 2009-12-02 | 11.886 | 441,425 | -43,208 | 0.03% | 5,246,638 |
| 2009-12-03 | 2009-12-01 | 11.338 | 484,633 | -16,350 | 0.03% | 5,494,594 |
| 2009-12-02 | 2009-11-30 | 10.961 | 500,983 | -38,537 | 0.03% | 5,491,205 |
| 2009-12-01 | 2009-11-27 | 10.276 | 539,520 | -8,174 | 0.03% | 5,544,003 |
| 2009-11-30 | 2009-11-26 | 10.790 | 547,694 | -58,390 | 0.03% | 5,909,397 |
| 2009-11-27 | 2009-11-25 | 10.858 | 606,084 | -29,195 | 0.04% | 6,580,922 |
| 2009-11-26 | 2009-11-24 | 10.721 | 635,279 | -15,181 | 0.04% | 6,810,884 |
| 2009-11-25 | 2009-11-23 | 10.567 | 650,460 | -64,228 | 0.04% | 6,873,381 |
| 2009-11-24 | 2009-11-20 | 10.481 | 714,688 | -16,350 | 0.04% | 7,490,876 |
| 2009-11-23 | 2009-11-19 | 10.190 | 731,038 | +8,175 | 0.04% | 7,449,405 |
| 2009-11-20 | 2009-11-18 | 10.276 | 722,863 | +40,873 | 0.04% | 7,428,000 |
| 2009-11-18 | 2009-11-16 | 10.396 | 681,990 | -21,021 | 0.04% | 7,089,757 |
| 2009-11-17 | 2009-11-13 | 10.447 | 703,011 | -29,194 | 0.04% | 7,344,405 |
| 2009-11-16 | 2009-11-12 | 10.498 | 732,205 | -31,531 | 0.04% | 7,687,017 |
| 2009-11-13 | 2009-11-11 | 10.156 | 763,736 | -14,013 | 0.05% | 7,756,443 |
| 2009-11-12 | 2009-11-10 | 10.053 | 777,749 | -12,846 | 0.05% | 7,818,838 |
| 2009-11-11 | 2009-11-09 | 9.950 | 790,595 | +9,342 | 0.05% | 7,866,741 |
| 2009-11-10 | 2009-11-06 | 9.899 | 781,253 | -15,181 | 0.05% | 7,733,645 |
| 2009-11-09 | 2009-11-05 | 9.762 | 796,434 | +32,698 | 0.05% | 7,774,802 |
| 2009-11-06 | 2009-11-04 | 9.950 | 763,736 | -23,355 | 0.05% | 7,599,483 |
| 2009-11-05 | 2009-11-03 | 9.762 | 787,091 | +11,677 | 0.05% | 7,683,595 |
| 2009-11-04 | 2009-11-02 | 9.608 | 775,414 | +9,343 | 0.05% | 7,450,084 |
| 2009-11-03 | 2009-10-30 | 9.779 | 766,071 | +17,517 | 0.05% | 7,491,518 |
| 2009-11-02 | 2009-10-29 | 9.968 | 748,554 | +3,503 | 0.05% | 7,461,236 |
| 2009-10-30 | 2009-10-28 | 9.916 | 745,051 | +30,363 | 0.05% | 7,388,040 |
| 2009-10-29 | 2009-10-27 | 9.865 | 714,688 | +80,577 | 0.04% | 7,050,236 |
| 2009-10-28 | 2009-10-23 | 10.207 | 634,111 | +88,752 | 0.04% | 6,472,562 |
| 2009-10-27 | 2009-10-22 | 10.618 | 545,359 | +9,343 | 0.03% | 5,790,804 |
| 2009-10-23 | 2009-10-21 | 9.848 | 536,016 | -29,195 | 0.03% | 5,278,497 |
| 2009-10-22 | 2009-10-20 | 9.676 | 565,211 | +51,383 | 0.03% | 5,469,199 |
| 2009-10-21 | 2009-10-19 | 9.848 | 513,828 | +7,006 | 0.03% | 5,059,997 |
| 2009-10-20 | 2009-10-16 | 9.865 | 506,822 | -17,516 | 0.03% | 4,999,685 |
| 2009-10-15 | 2009-10-13 | 8.871 | 524,338 | +5,839 | 0.03% | 4,651,636 |
| 2009-10-13 | 2009-10-09 | 9.247 | 518,499 | +11,677 | 0.03% | 4,794,382 |
| 2009-10-12 | 2009-10-08 | 9.091 | 506,822 | +3,669 | 0.03% | 4,607,719 |
| 2009-10-08 | 2009-10-06 | 9.229 | 503,153 | -2,318 | 0.03% | 4,643,802 |
| 2009-10-05 | 2009-09-30 | 9.229 | 505,471 | -3,478 | 0.03% | 4,665,196 |
| 2009-10-02 | 2009-09-29 | 8.988 | 508,949 | +6,956 | 0.03% | 4,574,376 |
| 2009-09-28 | 2009-09-24 | 9.195 | 501,993 | -5,797 | 0.03% | 4,615,776 |
| 2009-09-25 | 2009-09-23 | 9.316 | 507,790 | -3,478 | 0.03% | 4,730,399 |
| 2009-09-23 | 2009-09-21 | 9.126 | 511,268 | +3,478 | 0.03% | 4,665,779 |
| 2009-09-22 | 2009-09-18 | 9.195 | 507,790 | -4,637 | 0.03% | 4,669,079 |
| 2009-09-18 | 2009-09-16 | 9.454 | 512,427 | -28,984 | 0.03% | 4,844,316 |
| 2009-09-16 | 2009-09-14 | 8.867 | 541,411 | -41,736 | 0.03% | 4,800,761 |
| 2009-09-15 | 2009-09-11 | 8.608 | 583,147 | -3,478 | 0.04% | 5,019,939 |
| 2009-09-14 | 2009-09-10 | 8.626 | 586,625 | -24,346 | 0.04% | 5,059,999 |
| 2009-09-10 | 2009-09-08 | 8.522 | 610,971 | -8,116 | 0.04% | 5,206,758 |
| 2009-09-09 | 2009-09-07 | 8.470 | 619,087 | +52,171 | 0.04% | 5,243,884 |
| 2009-09-07 | 2009-09-03 | 8.470 | 566,916 | +9,274 | 0.04% | 4,801,977 |
| 2009-09-04 | 2009-09-02 | 8.419 | 557,642 | -3,478 | 0.03% | 4,694,563 |
| 2009-09-03 | 2009-09-01 | 8.281 | 561,120 | -34,780 | 0.03% | 4,646,403 |
| 2009-09-02 | 2009-08-31 | 8.125 | 595,900 | +34,780 | 0.04% | 4,841,882 |
| 2009-08-28 | 2009-08-26 | 8.557 | 561,120 | +17,390 | 0.03% | 4,801,283 |
| 2009-08-27 | 2009-08-25 | 8.401 | 543,730 | +3,478 | 0.03% | 4,568,064 |
| 2009-08-21 | 2009-08-19 | 8.643 | 540,252 | +9,275 | 0.03% | 4,669,324 |
| 2009-08-19 | 2009-08-17 | 8.815 | 530,977 | -38,258 | 0.03% | 4,680,761 |
| 2009-08-18 | 2009-08-14 | 8.902 | 569,235 | -45,214 | 0.04% | 5,067,120 |
| 2009-08-17 | 2009-08-13 | 8.574 | 614,449 | -5,797 | 0.04% | 5,268,198 |
| 2009-08-14 | 2009-08-12 | 8.539 | 620,246 | -63,763 | 0.04% | 5,296,501 |
| 2009-08-13 | 2009-08-11 | 8.488 | 684,009 | +5,796 | 0.04% | 5,805,596 |
| 2009-08-12 | 2009-08-10 | 8.522 | 678,213 | -3,478 | 0.04% | 5,779,802 |
| 2009-08-11 | 2009-08-07 | 8.453 | 681,691 | -11,593 | 0.04% | 5,762,402 |
| 2009-08-10 | 2009-08-06 | 8.591 | 693,284 | -13,912 | 0.04% | 5,956,078 |
| 2009-08-07 | 2009-08-05 | 8.436 | 707,196 | -13,912 | 0.04% | 5,965,798 |
| 2009-08-06 | 2009-08-04 | 8.453 | 721,108 | -3,478 | 0.04% | 6,095,597 |
| 2009-08-05 | 2009-08-03 | 8.263 | 724,586 | -6,956 | 0.04% | 5,987,497 |
| 2009-08-04 | 2009-07-31 | 8.263 | 731,542 | +121,730 | 0.05% | 6,044,977 |
| 2009-08-03 | 2009-07-30 | 8.194 | 609,812 | +2,319 | 0.04% | 4,997,001 |
| 2009-07-30 | 2009-07-28 | 8.729 | 607,493 | +5,797 | 0.04% | 5,302,878 |
| 2009-07-29 | 2009-07-27 | 8.712 | 601,696 | -20,869 | 0.04% | 5,241,896 |
| 2009-07-28 | 2009-07-24 | 8.643 | 622,565 | -17,390 | 0.04% | 5,380,744 |
| 2009-07-27 | 2009-07-23 | 8.574 | 639,955 | +6,956 | 0.04% | 5,486,883 |
| 2009-07-24 | 2009-07-22 | 8.539 | 632,999 | +45,215 | 0.04% | 5,405,403 |
| 2009-07-23 | 2009-07-21 | 8.798 | 587,784 | -1,160 | 0.04% | 5,171,396 |
| 2009-07-22 | 2009-07-20 | 8.815 | 588,944 | -48,692 | 0.04% | 5,191,762 |
| 2009-07-21 | 2009-07-17 | 8.367 | 637,636 | -22,027 | 0.04% | 5,335,000 |
| 2009-07-20 | 2009-07-16 | 8.229 | 659,663 | +1,159 | 0.04% | 5,428,257 |
| 2009-07-16 | 2009-07-14 | 8.143 | 658,504 | -3,478 | 0.04% | 5,361,920 |
| 2009-07-14 | 2009-07-10 | 8.367 | 661,982 | +8,115 | 0.04% | 5,538,699 |
| 2009-07-13 | 2009-07-09 | 8.367 | 653,867 | +9,275 | 0.04% | 5,470,802 |
| 2009-07-10 | 2009-07-08 | 8.298 | 644,592 | -1,159 | 0.04% | 5,348,720 |
| 2009-07-09 | 2009-07-07 | 8.557 | 645,751 | +3,478 | 0.04% | 5,525,437 |
| 2009-07-08 | 2009-07-06 | 8.488 | 642,273 | -60,286 | 0.04% | 5,451,357 |
| 2009-06-30 | 2009-06-26 | 8.091 | 702,559 | -11,593 | 0.04% | 5,684,281 |
| 2009-06-29 | 2009-06-25 | 8.005 | 714,152 | -1,160 | 0.04% | 5,716,478 |
| 2009-06-26 | 2009-06-24 | 7.849 | 715,312 | -34,780 | 0.04% | 5,614,703 |
| 2009-06-24 | 2009-06-22 | 7.556 | 750,092 | -5,796 | 0.05% | 5,667,722 |
| 2009-06-22 | 2009-06-18 | 7.780 | 755,888 | -17,391 | 0.05% | 5,881,036 |
| 2009-06-19 | 2009-06-17 | 7.780 | 773,279 | -5,796 | 0.05% | 6,016,344 |
| 2009-06-18 | 2009-06-16 | 7.522 | 779,075 | +5,796 | 0.05% | 5,859,838 |
| 2009-06-17 | 2009-06-15 | 7.798 | 773,279 | -5,796 | 0.05% | 6,029,684 |
| 2009-06-16 | 2009-06-12 | 7.936 | 779,075 | +8,115 | 0.05% | 6,182,398 |
| 2009-06-15 | 2009-06-11 | 7.901 | 770,960 | +38,258 | 0.05% | 6,091,401 |
| 2009-06-12 | 2009-06-10 | 8.074 | 732,702 | +9,275 | 0.05% | 5,915,522 |
| 2009-06-11 | 2009-06-09 | 8.160 | 723,427 | -27,824 | 0.04% | 5,903,040 |
| 2009-06-10 | 2009-06-08 | 8.108 | 751,251 | -13,912 | 0.05% | 6,091,199 |
| 2009-06-09 | 2009-06-05 | 8.229 | 765,163 | -11,594 | 0.05% | 6,296,399 |
| 2009-06-08 | 2009-06-04 | 8.281 | 776,757 | -8,115 | 0.05% | 6,432,004 |
| 2009-06-05 | 2009-06-03 | 8.074 | 784,872 | +11,593 | 0.05% | 6,336,721 |
| 2009-06-04 | 2009-06-02 | 7.660 | 773,279 | -16,230 | 0.05% | 5,922,964 |
| 2009-06-03 | 2009-06-01 | 7.746 | 789,509 | +2,318 | 0.05% | 6,115,378 |
| 2009-06-02 | 2009-05-29 | 7.537 | 787,191 | +42,896 | 0.05% | 5,932,757 |
| 2009-06-01 | 2009-05-27 | 7.867 | 744,295 | +6,601 | 0.05% | 5,855,609 |
| 2009-05-29 | 2009-05-26 | 7.763 | 737,694 | -3,448 | 0.05% | 5,726,637 |
| 2009-05-27 | 2009-05-25 | 7.815 | 741,142 | -13,788 | 0.05% | 5,792,103 |
| 2009-05-26 | 2009-05-22 | 7.310 | 754,930 | -93,074 | 0.05% | 5,518,798 |
| 2009-05-22 | 2009-05-20 | 7.833 | 848,004 | +14,938 | 0.05% | 6,642,001 |
| 2009-05-21 | 2009-05-19 | 7.745 | 833,066 | -22,981 | 0.05% | 6,452,499 |
| 2009-05-20 | 2009-05-18 | 7.206 | 856,047 | -5,746 | 0.05% | 6,168,598 |
| 2009-05-19 | 2009-05-15 | 7.067 | 861,793 | -44,813 | 0.05% | 6,090,003 |
| 2009-05-18 | 2009-05-14 | 6.893 | 906,606 | +45,963 | 0.06% | 6,248,882 |
| 2009-05-14 | 2009-05-12 | 6.858 | 860,643 | +11,490 | 0.05% | 5,902,117 |
| 2009-05-13 | 2009-05-11 | 6.858 | 849,153 | +4,596 | 0.05% | 5,823,321 |
| 2009-05-12 | 2009-05-08 | 6.840 | 844,557 | +11,491 | 0.05% | 5,777,102 |
| 2009-05-11 | 2009-05-07 | 7.206 | 833,066 | -52,857 | 0.05% | 6,002,999 |
| 2009-05-08 | 2009-05-06 | 6.788 | 885,923 | +17,236 | 0.06% | 6,013,802 |
| 2009-05-06 | 2009-05-04 | 6.771 | 868,687 | -10,341 | 0.05% | 5,881,681 |
| 2009-05-05 | 2009-04-30 | 6.527 | 879,028 | -2,298 | 0.05% | 5,737,498 |
| 2009-05-04 | 2009-04-29 | 6.579 | 881,326 | -3,448 | 0.05% | 5,798,517 |
| 2009-04-30 | 2009-04-28 | 6.196 | 884,774 | -19,534 | 0.06% | 5,482,402 |
| 2009-04-29 | 2009-04-27 | 6.231 | 904,308 | -17,235 | 0.06% | 5,634,922 |
| 2009-04-28 | 2009-04-24 | 6.579 | 921,543 | -22,982 | 0.06% | 6,063,117 |
| 2009-04-27 | 2009-04-23 | 6.423 | 944,525 | -24,130 | 0.06% | 6,066,363 |
| 2009-04-24 | 2009-04-22 | 6.353 | 968,655 | +1,149 | 0.06% | 6,153,901 |
| 2009-04-23 | 2009-04-21 | 6.214 | 967,506 | -3,447 | 0.06% | 6,011,882 |
| 2009-04-22 | 2009-04-20 | 6.318 | 970,953 | -5,745 | 0.06% | 6,134,701 |
| 2009-04-21 | 2009-04-17 | 6.353 | 976,698 | -35,621 | 0.06% | 6,204,999 |
| 2009-04-20 | 2009-04-16 | 6.405 | 1,012,319 | -51,708 | 0.06% | 6,484,160 |
| 2009-04-17 | 2009-04-15 | 6.022 | 1,064,027 | +26,429 | 0.07% | 6,407,923 |
| 2009-04-16 | 2009-04-14 | 5.779 | 1,037,598 | -37,919 | 0.06% | 5,995,919 |
| 2009-04-15 | 2009-04-09 | 5.378 | 1,075,517 | +1,149 | 0.07% | 5,784,480 |
| 2009-04-14 | 2009-04-08 | 5.396 | 1,074,368 | -1,149 | 0.07% | 5,797,000 |
| 2009-04-09 | 2009-04-07 | 5.431 | 1,075,517 | +24,130 | 0.07% | 5,840,640 |
| 2009-04-08 | 2009-04-06 | 5.483 | 1,051,387 | +39,068 | 0.07% | 5,764,501 |
| 2009-04-07 | 2009-04-03 | 5.326 | 1,012,319 | -1,149 | 0.06% | 5,391,720 |
| 2009-04-06 | 2009-04-02 | 5.309 | 1,013,468 | +16,087 | 0.06% | 5,380,200 |
| 2009-04-03 | 2009-04-01 | 5.222 | 997,381 | -1,149 | 0.06% | 5,207,999 |
| 2009-04-02 | 2009-03-31 | 5.222 | 998,530 | +17,236 | 0.06% | 5,213,999 |
| 2009-04-01 | 2009-03-30 | 5.169 | 981,294 | -11,491 | 0.06% | 5,072,758 |
| 2009-03-31 | 2009-03-27 | 5.222 | 992,785 | +10,342 | 0.06% | 5,184,000 |
| 2009-03-27 | 2009-03-25 | 5.117 | 982,443 | +2,298 | 0.06% | 5,027,398 |
| 2009-03-26 | 2009-03-24 | 5.204 | 980,145 | +5,745 | 0.06% | 5,100,938 |
| 2009-03-23 | 2009-03-19 | 5.222 | 974,400 | -11,491 | 0.06% | 5,088,000 |
| 2009-03-20 | 2009-03-18 | 5.239 | 985,891 | +1,149 | 0.06% | 5,165,162 |
| 2009-03-19 | 2009-03-17 | 5.135 | 984,742 | -1,149 | 0.06% | 5,056,302 |
| 2009-03-18 | 2009-03-16 | 5.222 | 985,891 | -2,298 | 0.06% | 5,148,002 |
| 2009-03-13 | 2009-03-11 | 4.874 | 988,189 | -2,298 | 0.06% | 4,816,001 |
| 2009-03-12 | 2009-03-10 | 4.856 | 990,487 | -10,341 | 0.06% | 4,809,961 |
| 2009-03-11 | 2009-03-09 | 4.856 | 1,000,828 | -2,298 | 0.06% | 4,860,178 |
| 2009-03-10 | 2009-03-06 | 4.787 | 1,003,126 | +2,298 | 0.06% | 4,801,498 |
| 2009-03-06 | 2009-03-04 | 4.578 | 1,000,828 | -1,149 | 0.06% | 4,581,458 |
| 2009-03-04 | 2009-03-02 | 4.560 | 1,001,977 | -1,149 | 0.06% | 4,569,278 |
| 2009-03-02 | 2009-02-26 | 4.769 | 1,003,126 | +2,298 | 0.06% | 4,784,038 |
| 2009-02-27 | 2009-02-25 | 4.908 | 1,000,828 | -5,746 | 0.06% | 4,912,438 |
| 2009-02-26 | 2009-02-24 | 4.821 | 1,006,574 | +3,448 | 0.06% | 4,853,042 |
| 2009-02-25 | 2009-02-23 | 4.961 | 1,003,126 | -11,491 | 0.06% | 4,976,098 |
| 2009-02-24 | 2009-02-20 | 4.978 | 1,014,617 | -10,342 | 0.06% | 5,050,760 |
| 2009-02-23 | 2009-02-19 | 4.839 | 1,024,959 | -37,918 | 0.06% | 4,959,522 |
| 2009-02-20 | 2009-02-18 | 4.560 | 1,062,877 | +11,490 | 0.07% | 4,846,998 |
| 2009-02-19 | 2009-02-17 | 4.578 | 1,051,387 | -22,981 | 0.07% | 4,812,901 |
| 2009-02-18 | 2009-02-16 | 4.560 | 1,074,368 | -11,491 | 0.07% | 4,899,400 |
| 2009-02-17 | 2009-02-13 | 4.647 | 1,085,859 | -34,471 | 0.07% | 5,046,302 |
| 2009-02-16 | 2009-02-12 | 4.421 | 1,120,330 | +22,981 | 0.07% | 4,952,999 |
| 2009-02-13 | 2009-02-11 | 4.508 | 1,097,349 | +17,236 | 0.07% | 4,946,899 |
| 2009-02-11 | 2009-02-09 | 4.543 | 1,080,113 | +17,236 | 0.07% | 4,906,799 |
| 2009-02-10 | 2009-02-06 | 4.543 | 1,062,877 | +45,962 | 0.07% | 4,828,498 |
| 2009-02-09 | 2009-02-05 | 4.543 | 1,016,915 | +11,490 | 0.06% | 4,619,699 |
| 2009-02-06 | 2009-02-04 | 4.525 | 1,005,425 | +5,746 | 0.06% | 4,550,002 |
| 2009-01-29 | 2009-01-22 | 4.525 | 999,679 | -5,746 | 0.06% | 4,523,999 |
| 2009-01-21 | 2009-01-19 | 4.560 | 1,005,425 | -5,745 | 0.06% | 4,585,002 |
| 2009-01-14 | 2009-01-12 | 4.787 | 1,011,170 | -11,490 | 0.06% | 4,840,001 |
| 2009-01-13 | 2009-01-09 | 4.856 | 1,022,660 | -11,491 | 0.06% | 4,966,198 |
| 2009-01-12 | 2009-01-08 | 4.926 | 1,034,151 | +8,043 | 0.06% | 5,094,000 |
| 2009-01-09 | 2009-01-07 | 5.256 | 1,026,108 | -2,298 | 0.06% | 5,393,722 |
| 2009-01-07 | 2009-01-05 | 5.222 | 1,028,406 | +5,746 | 0.06% | 5,370,001 |
| 2009-01-05 | 2008-12-31 | 5.030 | 1,022,660 | +3,447 | 0.06% | 5,144,198 |
| 2008-12-30 | 2008-12-24 | 5.204 | 1,019,213 | -3,447 | 0.06% | 5,304,258 |
| 2008-12-29 | 2008-12-22 | 5.396 | 1,022,660 | +5,745 | 0.06% | 5,517,998 |
| 2008-12-23 | 2008-12-19 | 5.396 | 1,016,915 | -1,149 | 0.06% | 5,486,999 |
| 2008-12-22 | 2008-12-18 | 5.639 | 1,018,064 | +2,298 | 0.06% | 5,741,279 |
| 2008-12-19 | 2008-12-17 | 5.222 | 1,015,766 | +1,149 | 0.06% | 5,303,999 |
| 2008-12-17 | 2008-12-15 | 5.135 | 1,014,617 | +5,745 | 0.06% | 5,209,700 |
| 2008-12-16 | 2008-12-12 | 5.117 | 1,008,872 | -5,745 | 0.06% | 5,162,641 |
| 2008-12-15 | 2008-12-11 | 5.291 | 1,014,617 | -31,025 | 0.06% | 5,368,640 |
| 2008-12-12 | 2008-12-10 | 5.013 | 1,045,642 | -1,149 | 0.07% | 5,241,602 |
| 2008-12-11 | 2008-12-09 | 4.926 | 1,046,791 | -2,298 | 0.07% | 5,156,262 |
| 2008-12-10 | 2008-12-08 | 4.752 | 1,049,089 | -14,938 | 0.07% | 4,984,981 |
| 2008-12-09 | 2008-12-05 | 4.578 | 1,064,027 | +5,746 | 0.07% | 4,870,762 |
| 2008-12-05 | 2008-12-03 | 4.508 | 1,058,281 | -10,342 | 0.07% | 4,770,779 |
| 2008-12-04 | 2008-12-02 | 4.212 | 1,068,623 | -9,192 | 0.07% | 4,501,201 |
| 2008-12-02 | 2008-11-28 | 3.986 | 1,077,815 | -2,298 | 0.07% | 4,296,039 |
| 2008-12-01 | 2008-11-27 | 3.934 | 1,080,113 | +9,192 | 0.07% | 4,248,799 |
| 2008-11-20 | 2008-11-18 | 4.073 | 1,070,921 | +4,596 | 0.07% | 4,361,761 |
| 2008-11-17 | 2008-11-13 | 4.282 | 1,066,325 | -1,149 | 0.07% | 4,565,762 |
| 2008-11-14 | 2008-11-12 | 4.630 | 1,067,474 | -11,490 | 0.07% | 4,942,282 |
| 2008-11-12 | 2008-11-10 | 4.525 | 1,078,964 | +3,447 | 0.07% | 4,882,799 |
| 2008-11-11 | 2008-11-07 | 4.334 | 1,075,517 | -20,683 | 0.07% | 4,661,280 |
| 2008-11-10 | 2008-11-06 | 3.934 | 1,096,200 | -16,087 | 0.07% | 4,312,080 |
| 2008-11-07 | 2008-11-05 | 3.899 | 1,112,287 | +3,447 | 0.07% | 4,336,640 |
| 2008-11-06 | 2008-11-04 | 3.551 | 1,108,840 | +4,597 | 0.07% | 3,937,201 |
| 2008-11-05 | 2008-11-03 | 3.516 | 1,104,243 | -5,746 | 0.07% | 3,882,438 |
| 2008-11-04 | 2008-10-31 | 3.481 | 1,109,989 | -31,024 | 0.07% | 3,864,001 |
| 2008-10-30 | 2008-10-28 | 2.750 | 1,141,013 | -17,236 | 0.07% | 3,137,879 |
| 2008-10-28 | 2008-10-24 | 3.394 | 1,158,249 | -14,938 | 0.07% | 3,931,199 |
| 2008-10-27 | 2008-10-23 | 3.464 | 1,173,187 | -9,192 | 0.07% | 4,063,580 |
| 2008-10-24 | 2008-10-22 | 3.593 | 1,182,379 | +22,981 | 0.07% | 4,248,299 |
| 2008-10-23 | 2008-10-21 | 3.787 | 1,159,398 | +19,317 | 0.07% | 4,390,350 |
| 2008-10-22 | 2008-10-20 | 3.699 | 1,140,081 | -21,575 | 0.07% | 4,216,802 |
| 2008-10-17 | 2008-10-15 | 4.227 | 1,161,656 | +17,033 | 0.07% | 4,910,401 |
| 2008-10-16 | 2008-10-14 | 4.227 | 1,144,623 | -12,491 | 0.07% | 4,838,401 |
| 2008-10-15 | 2008-10-13 | 3.963 | 1,157,114 | -11,355 | 0.07% | 4,585,502 |
| 2008-10-14 | 2008-10-10 | 3.963 | 1,168,469 | +4,542 | 0.07% | 4,630,500 |
| 2008-10-10 | 2008-10-08 | 4.121 | 1,163,927 | -11,355 | 0.07% | 4,797,001 |
| 2008-10-06 | 2008-10-02 | 4.491 | 1,175,282 | -5,678 | 0.07% | 5,278,499 |
| 2008-10-03 | 2008-09-30 | 4.298 | 1,180,960 | +5,678 | 0.07% | 5,075,200 |
| 2008-09-29 | 2008-09-25 | 4.615 | 1,175,282 | -7,949 | 0.07% | 5,423,399 |
| 2008-09-25 | 2008-09-23 | 4.456 | 1,183,231 | -45,422 | 0.07% | 5,272,520 |
| 2008-09-24 | 2008-09-22 | 4.579 | 1,228,653 | +5,678 | 0.08% | 5,626,402 |
| 2008-09-23 | 2008-09-19 | 4.632 | 1,222,975 | +5,678 | 0.08% | 5,665,021 |
| 2008-09-22 | 2008-09-18 | 4.491 | 1,217,297 | -11,356 | 0.08% | 5,467,199 |
| 2008-09-19 | 2008-09-17 | 4.755 | 1,228,653 | -9,084 | 0.08% | 5,842,802 |
| 2008-09-18 | 2008-09-16 | 4.844 | 1,237,737 | -11,355 | 0.08% | 5,995,001 |
| 2008-09-17 | 2008-09-12 | 5.196 | 1,249,092 | +6,813 | 0.08% | 6,489,999 |
| 2008-09-16 | 2008-09-11 | 5.196 | 1,242,279 | -5,678 | 0.08% | 6,454,600 |
| 2008-09-12 | 2008-09-10 | 5.372 | 1,247,957 | -5,677 | 0.08% | 6,703,902 |
| 2008-09-10 | 2008-09-08 | 5.442 | 1,253,634 | -22,711 | 0.08% | 6,822,718 |
| 2008-09-09 | 2008-09-05 | 5.196 | 1,276,345 | -5,678 | 0.08% | 6,631,599 |
| 2008-09-08 | 2008-09-04 | 5.196 | 1,282,023 | +12,491 | 0.08% | 6,661,101 |
| 2008-09-04 | 2008-09-02 | 5.425 | 1,269,532 | +5,678 | 0.08% | 6,886,880 |
| 2008-09-03 | 2008-09-01 | 5.425 | 1,263,854 | -5,678 | 0.08% | 6,856,079 |
| 2008-09-02 | 2008-08-29 | 5.460 | 1,269,532 | -7,949 | 0.08% | 6,931,600 |
| 2008-08-29 | 2008-08-27 | 5.319 | 1,277,481 | +5,678 | 0.08% | 6,795,002 |
| 2008-08-27 | 2008-08-25 | 5.301 | 1,271,803 | +17,033 | 0.08% | 6,742,400 |
| 2008-08-26 | 2008-08-21 | 5.108 | 1,254,770 | -4,542 | 0.08% | 6,409,000 |
| 2008-08-21 | 2008-08-19 | 5.072 | 1,259,312 | -5,678 | 0.08% | 6,387,840 |
| 2008-08-19 | 2008-08-15 | 5.425 | 1,264,990 | +1,136 | 0.08% | 6,862,241 |
| 2008-08-18 | 2008-08-14 | 5.654 | 1,263,854 | -5,678 | 0.08% | 7,145,459 |
| 2008-08-15 | 2008-08-13 | 5.812 | 1,269,532 | -3,407 | 0.08% | 7,378,801 |
| 2008-08-14 | 2008-08-12 | 5.812 | 1,272,939 | +4,543 | 0.08% | 7,398,603 |
| 2008-08-11 | 2008-08-07 | 6.041 | 1,268,396 | -11,356 | 0.08% | 7,662,618 |
| 2008-08-08 | 2008-08-05 | 6.112 | 1,279,752 | -4,542 | 0.08% | 7,821,381 |
| 2008-08-04 | 2008-07-31 | 6.112 | 1,284,294 | +7,949 | 0.08% | 7,849,141 |
| 2008-07-28 | 2008-07-24 | 6.482 | 1,276,345 | -7,949 | 0.08% | 8,272,639 |
| 2008-07-25 | 2008-07-23 | 6.464 | 1,284,294 | +2,271 | 0.08% | 8,301,541 |
| 2008-07-23 | 2008-07-21 | 6.341 | 1,282,023 | +4,542 | 0.08% | 8,128,801 |
| 2008-07-22 | 2008-07-18 | 6.288 | 1,277,481 | +4,542 | 0.08% | 8,032,502 |
| 2008-07-18 | 2008-07-16 | 6.464 | 1,272,939 | +6,814 | 0.08% | 8,228,143 |
| 2008-07-15 | 2008-07-11 | 6.640 | 1,266,125 | -62,455 | 0.08% | 8,407,098 |
| 2008-07-14 | 2008-07-10 | 6.446 | 1,328,580 | -42,015 | 0.08% | 8,564,401 |
| 2008-07-11 | 2008-07-09 | 6.393 | 1,370,595 | -28,388 | 0.09% | 8,762,821 |
| 2008-07-09 | 2008-07-07 | 6.235 | 1,398,983 | -20,440 | 0.09% | 8,722,558 |
| 2008-07-07 | 2008-07-03 | 6.059 | 1,419,423 | -17,033 | 0.09% | 8,600,000 |
| 2008-07-04 | 2008-07-02 | 6.182 | 1,436,456 | -20,440 | 0.09% | 8,880,300 |
| 2008-07-02 | 2008-06-27 | 6.411 | 1,456,896 | +2,271 | 0.09% | 9,340,242 |
| 2008-06-30 | 2008-06-26 | 6.482 | 1,454,625 | -10,220 | 0.09% | 9,428,162 |
| 2008-06-26 | 2008-06-24 | 6.376 | 1,464,845 | +12,491 | 0.09% | 9,339,603 |
| 2008-06-24 | 2008-06-20 | 6.393 | 1,452,354 | -5,677 | 0.09% | 9,285,543 |
| 2008-06-23 | 2008-06-19 | 6.658 | 1,458,031 | +9,084 | 0.09% | 9,707,038 |
| 2008-06-20 | 2008-06-18 | 6.763 | 1,448,947 | -4,542 | 0.09% | 9,799,680 |
| 2008-06-19 | 2008-06-17 | 6.728 | 1,453,489 | -2,271 | 0.09% | 9,779,199 |
| 2008-06-18 | 2008-06-16 | 6.728 | 1,455,760 | +7,949 | 0.09% | 9,794,479 |
| 2008-06-17 | 2008-06-13 | 6.640 | 1,447,811 | -5,678 | 0.09% | 9,613,497 |
| 2008-06-16 | 2008-06-12 | 6.622 | 1,453,489 | -10,220 | 0.09% | 9,625,599 |
| 2008-06-13 | 2008-06-11 | 6.799 | 1,463,709 | +3,407 | 0.09% | 9,951,080 |
| 2008-06-12 | 2008-06-10 | 6.728 | 1,460,302 | +1,135 | 0.09% | 9,825,038 |
| 2008-06-11 | 2008-06-06 | 6.957 | 1,459,167 | +15,898 | 0.09% | 10,151,501 |
| 2008-06-10 | 2008-06-05 | 7.010 | 1,443,269 | -24,982 | 0.09% | 10,117,158 |
| 2008-06-06 | 2008-06-04 | 6.887 | 1,468,251 | +28,388 | 0.09% | 10,111,259 |
| 2008-06-04 | 2008-06-02 | 6.939 | 1,439,863 | +13,627 | 0.09% | 9,991,842 |
| 2008-06-03 | 2008-05-30 | 6.640 | 1,426,236 | +23,846 | 0.09% | 9,470,239 |
| 2008-06-02 | 2008-05-29 | 6.975 | 1,402,390 | +38,608 | 0.09% | 9,781,201 |
| 2008-05-29 | 2008-05-27 | 6.851 | 1,363,782 | -10,219 | 0.09% | 9,343,783 |
| 2008-05-28 | 2008-05-26 | 6.640 | 1,374,001 | -132,858 | 0.09% | 9,123,397 |
| 2008-05-27 | 2008-05-23 | 6.869 | 1,506,859 | +11,355 | 0.10% | 10,350,597 |
| 2008-05-26 | 2008-05-22 | 6.939 | 1,495,504 | +203,261 | 0.09% | 10,377,960 |
| 2008-05-23 | 2008-05-21 | 7.028 | 1,292,243 | +5,678 | 0.08% | 9,081,242 |
| 2008-05-22 | 2008-05-20 | 7.010 | 1,286,565 | +57,912 | 0.08% | 9,018,680 |
| 2008-05-21 | 2008-05-19 | 7.239 | 1,228,653 | +15,898 | 0.08% | 8,894,043 |
| 2008-05-20 | 2008-05-16 | 7.221 | 1,212,755 | +31,795 | 0.08% | 8,757,600 |
| 2008-05-19 | 2008-05-15 | 7.327 | 1,180,960 | +6,813 | 0.07% | 8,652,801 |
| 2008-05-16 | 2008-05-14 | 7.309 | 1,174,147 | +3,407 | 0.07% | 8,582,202 |
| 2008-05-15 | 2008-05-13 | 7.415 | 1,170,740 | +37,473 | 0.07% | 8,681,019 |
| 2008-05-14 | 2008-05-09 | 7.574 | 1,133,267 | -11,356 | 0.07% | 8,582,798 |
| 2008-05-13 | 2008-05-08 | 7.389 | 1,144,623 | +20,440 | 0.07% | 8,458,117 |
| 2008-05-09 | 2008-05-07 | 7.585 | 1,124,183 | +95,309 | 0.07% | 8,527,264 |
| 2008-05-08 | 2008-05-06 | 8.084 | 1,028,874 | +4,493 | 0.07% | 8,317,277 |
| 2008-05-06 | 2008-05-02 | 8.048 | 1,024,381 | -3,370 | 0.07% | 8,244,476 |
| 2008-05-05 | 2008-04-30 | 8.191 | 1,027,751 | +19,095 | 0.07% | 8,417,999 |
| 2008-04-30 | 2008-04-28 | 8.244 | 1,008,656 | -31,451 | 0.06% | 8,315,477 |
| 2008-04-28 | 2008-04-24 | 8.013 | 1,040,107 | -5,616 | 0.07% | 8,334,003 |
| 2008-04-25 | 2008-04-23 | 7.799 | 1,045,723 | +33,697 | 0.07% | 8,155,562 |
| 2008-04-24 | 2008-04-22 | 7.746 | 1,012,026 | -6,739 | 0.06% | 7,838,700 |
| 2008-04-22 | 2008-04-18 | 7.870 | 1,018,765 | -15,726 | 0.06% | 8,017,877 |
| 2008-04-21 | 2008-04-17 | 7.728 | 1,034,491 | +5,617 | 0.07% | 7,994,284 |
| 2008-04-18 | 2008-04-16 | 7.763 | 1,028,874 | +8,985 | 0.07% | 7,987,517 |
| 2008-04-17 | 2008-04-15 | 7.835 | 1,019,889 | -5,616 | 0.07% | 7,990,403 |
| 2008-04-15 | 2008-04-11 | 7.906 | 1,025,505 | +11,233 | 0.07% | 8,107,442 |
| 2008-04-11 | 2008-04-09 | 7.763 | 1,014,272 | -4,493 | 0.06% | 7,874,156 |
| 2008-04-10 | 2008-04-08 | 7.835 | 1,018,765 | -11,233 | 0.06% | 7,981,597 |
| 2008-04-09 | 2008-04-07 | 8.013 | 1,029,998 | +17,972 | 0.07% | 8,253,003 |
| 2008-04-08 | 2008-04-03 | 7.959 | 1,012,026 | +10,109 | 0.06% | 8,054,940 |
| 2008-04-07 | 2008-04-02 | 8.137 | 1,001,917 | +5,616 | 0.06% | 8,152,880 |
| 2008-04-03 | 2008-04-01 | 8.102 | 996,301 | -8,986 | 0.06% | 8,071,701 |
| 2008-04-02 | 2008-03-31 | 7.835 | 1,005,287 | -7,862 | 0.06% | 7,876,003 |
| 2008-04-01 | 2008-03-28 | 7.763 | 1,013,149 | -19,095 | 0.06% | 7,865,438 |
| 2008-03-31 | 2008-03-27 | 6.998 | 1,032,244 | +11,232 | 0.07% | 7,223,340 |
| 2008-03-28 | 2008-03-26 | 7.105 | 1,021,012 | -1,123 | 0.07% | 7,253,821 |
| 2008-03-27 | 2008-03-25 | 6.695 | 1,022,135 | +21,341 | 0.07% | 6,843,200 |
| 2008-03-25 | 2008-03-19 | 6.695 | 1,000,794 | -11,232 | 0.06% | 6,700,322 |
| 2008-03-20 | 2008-03-18 | 6.624 | 1,012,026 | -10,109 | 0.06% | 6,703,440 |
| 2008-03-19 | 2008-03-17 | 6.873 | 1,022,135 | -3,370 | 0.07% | 7,025,200 |
| 2008-03-18 | 2008-03-14 | 7.567 | 1,025,505 | -15,725 | 0.07% | 7,760,502 |
| 2008-03-17 | 2008-03-13 | 7.639 | 1,041,230 | +8,986 | 0.07% | 7,953,661 |
| 2008-03-14 | 2008-03-12 | 7.835 | 1,032,244 | +4,493 | 0.07% | 8,087,199 |
| 2008-03-12 | 2008-03-10 | 8.119 | 1,027,751 | -6,740 | 0.07% | 8,344,799 |
| 2008-03-11 | 2008-03-07 | 8.333 | 1,034,491 | -5,616 | 0.07% | 8,620,564 |
| 2008-03-07 | 2008-03-05 | 8.404 | 1,040,107 | -8,985 | 0.07% | 8,741,443 |
| 2008-03-06 | 2008-03-04 | 8.315 | 1,049,092 | +5,616 | 0.07% | 8,723,556 |
| 2008-03-05 | 2008-03-03 | 8.547 | 1,043,476 | +10,109 | 0.07% | 8,918,397 |
| 2008-03-04 | 2008-02-29 | 8.600 | 1,033,367 | -156,129 | 0.07% | 8,887,197 |
| 2008-03-03 | 2008-02-28 | 8.725 | 1,189,496 | +29,204 | 0.08% | 10,378,203 |
| 2008-02-29 | 2008-02-27 | 8.832 | 1,160,292 | +40,436 | 0.07% | 10,247,362 |
| 2008-02-28 | 2008-02-26 | 8.814 | 1,119,856 | -2,246 | 0.07% | 9,870,303 |
| 2008-02-27 | 2008-02-25 | 8.850 | 1,122,102 | +31,450 | 0.07% | 9,930,059 |
| 2008-02-26 | 2008-02-22 | 8.956 | 1,090,652 | +34,820 | 0.07% | 9,768,262 |
| 2008-02-25 | 2008-02-21 | 9.063 | 1,055,832 | +20,218 | 0.07% | 9,569,202 |
| 2008-02-22 | 2008-02-20 | 9.134 | 1,035,614 | +44,929 | 0.07% | 9,459,722 |
| 2008-02-19 | 2008-02-15 | 10.025 | 990,685 | -8,986 | 0.06% | 9,931,323 |
| 2008-02-18 | 2008-02-14 | 9.384 | 999,671 | -2,246 | 0.06% | 9,380,604 |
| 2008-02-15 | 2008-02-13 | 9.223 | 1,001,917 | -11,232 | 0.06% | 9,241,120 |
| 2008-02-14 | 2008-02-12 | 8.939 | 1,013,149 | +2,246 | 0.06% | 9,056,078 |
| 2008-02-12 | 2008-02-06 | 9.170 | 1,010,903 | +6,740 | 0.06% | 9,270,002 |
| 2008-02-11 | 2008-02-04 | 9.419 | 1,004,163 | -14,602 | 0.06% | 9,458,516 |
| 2008-02-05 | 2008-02-01 | 9.028 | 1,018,765 | -5,616 | 0.06% | 9,196,977 |
| 2008-02-04 | 2008-01-31 | 8.867 | 1,024,381 | -7,863 | 0.07% | 9,083,516 |
| 2008-02-01 | 2008-01-30 | 8.778 | 1,032,244 | +12,355 | 0.07% | 9,061,339 |
| 2008-01-30 | 2008-01-28 | 9.259 | 1,019,889 | -3,369 | 0.07% | 9,443,204 |
| 2008-01-29 | 2008-01-25 | 9.295 | 1,023,258 | -1,123 | 0.07% | 9,510,838 |
| 2008-01-28 | 2008-01-24 | 9.117 | 1,024,381 | +16,848 | 0.07% | 9,338,876 |
| 2008-01-25 | 2008-01-23 | 9.348 | 1,007,533 | -7,863 | 0.06% | 9,418,499 |
| 2008-01-24 | 2008-01-22 | 9.045 | 1,015,396 | -7,862 | 0.06% | 9,184,643 |
| 2008-01-23 | 2008-01-21 | 9.704 | 1,023,258 | +2,246 | 0.07% | 9,929,897 |
| 2008-01-21 | 2008-01-17 | 10.630 | 1,021,012 | -14,602 | 0.07% | 10,853,462 |
| 2008-01-18 | 2008-01-16 | 10.879 | 1,035,614 | -1,123 | 0.07% | 11,266,843 |
| 2008-01-17 | 2008-01-15 | 11.004 | 1,036,737 | +11,232 | 0.07% | 11,408,280 |
| 2008-01-16 | 2008-01-14 | 11.129 | 1,025,505 | -2,246 | 0.07% | 11,412,503 |
| 2008-01-15 | 2008-01-11 | 11.485 | 1,027,751 | -41,560 | 0.07% | 11,803,498 |
| 2008-01-14 | 2008-01-10 | 11.663 | 1,069,311 | +2,247 | 0.07% | 12,471,206 |
| 2008-01-11 | 2008-01-09 | 11.930 | 1,067,064 | -13,479 | 0.07% | 12,729,999 |
| 2008-01-10 | 2008-01-08 | 11.770 | 1,080,543 | +30,327 | 0.07% | 12,717,643 |
| 2008-01-09 | 2008-01-07 | 12.197 | 1,050,216 | +194,318 | 0.07% | 12,809,504 |
| 2008-01-08 | 2008-01-04 | 11.467 | 855,898 | -25,834 | 0.05% | 9,814,564 |
| 2008-01-07 | 2008-01-03 | 10.933 | 881,732 | -26,957 | 0.06% | 9,639,801 |
| 2008-01-03 | 2007-12-31 | 10.345 | 908,689 | -8,986 | 0.06% | 9,400,577 |
| 2008-01-02 | 2007-12-27 | 10.488 | 917,675 | -44,929 | 0.06% | 9,624,259 |
| 2007-12-28 | 2007-12-24 | 10.256 | 962,604 | -12,356 | 0.06% | 9,872,639 |
| 2007-12-19 | 2007-12-17 | 9.758 | 974,960 | +4,493 | 0.06% | 9,513,284 |
| 2007-12-18 | 2007-12-14 | 9.936 | 970,467 | +1,124 | 0.06% | 9,642,243 |
| 2007-12-17 | 2007-12-13 | 10.060 | 969,343 | -5,617 | 0.06% | 9,751,895 |
| 2007-12-14 | 2007-12-12 | 10.060 | 974,960 | +6,740 | 0.06% | 9,808,404 |
| 2007-12-11 | 2007-12-07 | 10.381 | 968,220 | +24,711 | 0.06% | 10,050,918 |
| 2007-12-10 | 2007-12-06 | 10.221 | 943,509 | -8,986 | 0.06% | 9,643,197 |
| 2007-12-07 | 2007-12-05 | 10.381 | 952,495 | +5,616 | 0.06% | 9,887,679 |
| 2007-12-03 | 2007-11-29 | 10.470 | 946,879 | -17,972 | 0.06% | 9,913,681 |
| 2007-11-30 | 2007-11-28 | 9.971 | 964,851 | -56,161 | 0.06% | 9,620,805 |
| 2007-11-29 | 2007-11-27 | 9.811 | 1,021,012 | -26,957 | 0.07% | 10,017,182 |
| 2007-11-28 | 2007-11-26 | 10.096 | 1,047,969 | +1,123 | 0.07% | 10,580,218 |
| 2007-11-27 | 2007-11-23 | 9.936 | 1,046,846 | -4,493 | 0.07% | 10,401,120 |
| 2007-11-23 | 2007-11-21 | 10.238 | 1,051,339 | -2,246 | 0.07% | 10,764,001 |
| 2007-11-22 | 2007-11-20 | 10.505 | 1,053,585 | -1,124 | 0.07% | 11,068,396 |
| 2007-11-21 | 2007-11-19 | 10.488 | 1,054,709 | -12,355 | 0.07% | 11,061,424 |
| 2007-11-20 | 2007-11-16 | 10.381 | 1,067,064 | +69,640 | 0.07% | 11,076,999 |
| 2007-11-19 | 2007-11-15 | 10.452 | 997,424 | -12,356 | 0.06% | 10,425,119 |
| 2007-11-16 | 2007-11-14 | 10.684 | 1,009,780 | +6,740 | 0.06% | 10,788,005 |
| 2007-11-15 | 2007-11-13 | 10.381 | 1,003,040 | -7,863 | 0.06% | 10,412,378 |
| 2007-11-14 | 2007-11-12 | 10.149 | 1,010,903 | +2,247 | 0.06% | 10,260,002 |
| 2007-11-13 | 2007-11-09 | 10.434 | 1,008,656 | -21,342 | 0.06% | 10,524,557 |
| 2007-11-12 | 2007-11-08 | 10.773 | 1,029,998 | -17,971 | 0.07% | 11,095,704 |
| 2007-11-09 | 2007-11-07 | 10.951 | 1,047,969 | -22,465 | 0.07% | 11,475,898 |
| 2007-11-08 | 2007-11-06 | 10.594 | 1,070,434 | -19,095 | 0.07% | 11,340,703 |
| 2007-11-07 | 2007-11-05 | 10.505 | 1,089,529 | -3,369 | 0.07% | 11,446,005 |
| 2007-11-06 | 2007-11-02 | 10.915 | 1,092,898 | -80,872 | 0.07% | 11,928,977 |
| 2007-11-05 | 2007-11-01 | 10.755 | 1,173,770 | -49,422 | 0.07% | 12,623,595 |
| 2007-11-02 | 2007-10-31 | 10.470 | 1,223,192 | -132,541 | 0.08% | 12,806,636 |
| 2007-11-01 | 2007-10-30 | 10.025 | 1,355,733 | -301,024 | 0.09% | 13,590,820 |
| 2007-10-31 | 2007-10-29 | 9.348 | 1,656,757 | -143,773 | 0.11% | 15,487,497 |
| 2007-10-30 | 2007-10-26 | 8.939 | 1,800,530 | +11,232 | 0.11% | 16,094,118 |
| 2007-10-29 | 2007-10-25 | 8.850 | 1,789,298 | +34,820 | 0.11% | 15,834,421 |
| 2007-10-26 | 2007-10-24 | 8.832 | 1,754,478 | -2,246 | 0.11% | 15,495,040 |
| 2007-10-25 | 2007-10-23 | 8.939 | 1,756,724 | +26,957 | 0.11% | 15,702,556 |
| 2007-10-23 | 2007-10-18 | 9.188 | 1,729,767 | -58,408 | 0.11% | 15,892,800 |
| 2007-10-22 | 2007-10-17 | 9.117 | 1,788,175 | -49,422 | 0.11% | 16,302,083 |
| 2007-10-18 | 2007-10-16 | 9.206 | 1,837,597 | -29,203 | 0.12% | 16,916,244 |
| 2007-10-17 | 2007-10-15 | 9.081 | 1,866,800 | -4,493 | 0.12% | 16,952,396 |
| 2007-10-16 | 2007-10-12 | 9.117 | 1,871,293 | +10,109 | 0.12% | 17,059,837 |
| 2007-10-15 | 2007-10-11 | 9.259 | 1,861,184 | -35,944 | 0.12% | 17,232,797 |
| 2007-10-12 | 2007-10-10 | 9.152 | 1,897,128 | -210,043 | 0.12% | 17,362,924 |
| 2007-10-11 | 2007-10-09 | 9.206 | 2,107,171 | -19,095 | 0.13% | 19,397,843 |
| 2007-10-10 | 2007-10-08 | 9.134 | 2,126,266 | -77,502 | 0.14% | 19,422,184 |
| 2007-10-09 | 2007-10-05 | 9.206 | 2,203,768 | -16,848 | 0.14% | 20,287,079 |
| 2007-10-08 | 2007-10-04 | 9.206 | 2,220,616 | -116,816 | 0.14% | 20,442,176 |
| 2007-10-05 | 2007-10-03 | 9.188 | 2,337,432 | -25,834 | 0.15% | 21,475,921 |
| 2007-10-04 | 2007-10-02 | 9.206 | 2,363,266 | -64,024 | 0.15% | 21,755,359 |
| 2007-10-03 | 2007-09-28 | 8.796 | 2,427,290 | +8,986 | 0.15% | 21,350,681 |
| 2007-10-02 | 2007-09-27 | 8.814 | 2,418,304 | -10,109 | 0.15% | 21,314,699 |
| 2007-09-28 | 2007-09-25 | 8.636 | 2,428,413 | +11,232 | 0.15% | 20,971,399 |
| 2007-09-27 | 2007-09-24 | 8.796 | 2,417,181 | +75,256 | 0.15% | 21,261,761 |
| 2007-09-25 | 2007-09-21 | 8.903 | 2,341,925 | +13,479 | 0.15% | 20,850,002 |
| 2007-09-24 | 2007-09-20 | 8.796 | 2,328,446 | +56,161 | 0.15% | 20,481,239 |
| 2007-09-21 | 2007-09-19 | 8.956 | 2,272,285 | +269,574 | 0.14% | 20,351,382 |
| 2007-09-20 | 2007-09-18 | 9.419 | 2,002,711 | +51,669 | 0.13% | 18,864,142 |
| 2007-09-19 | 2007-09-17 | 9.615 | 1,951,042 | -81,996 | 0.12% | 18,759,596 |
| 2007-09-18 | 2007-09-14 | 9.419 | 2,033,038 | -71,886 | 0.13% | 19,149,802 |
| 2007-09-17 | 2007-09-13 | 9.152 | 2,104,924 | -24,711 | 0.13% | 19,264,718 |
| 2007-09-14 | 2007-09-12 | 9.117 | 2,129,635 | -23,588 | 0.14% | 19,415,038 |
| 2007-09-13 | 2007-09-11 | 9.010 | 2,153,223 | -33,697 | 0.14% | 19,400,041 |
| 2007-09-12 | 2007-09-10 | 8.992 | 2,186,920 | -8,985 | 0.14% | 19,664,703 |
| 2007-09-11 | 2007-09-07 | 9.045 | 2,195,905 | +34,819 | 0.14% | 19,862,796 |
| 2007-09-10 | 2007-09-06 | 9.134 | 2,161,086 | -13,478 | 0.14% | 19,740,244 |
| 2007-09-07 | 2007-09-05 | 9.206 | 2,174,564 | -110,076 | 0.14% | 20,018,238 |
| 2007-09-06 | 2007-09-04 | 8.956 | 2,284,640 | +49,422 | 0.15% | 20,462,037 |
| 2007-09-05 | 2007-09-03 | 8.921 | 2,235,218 | -20,218 | 0.14% | 19,939,797 |
| 2007-09-04 | 2007-08-31 | 8.850 | 2,255,436 | +24,711 | 0.14% | 19,959,516 |
| 2007-09-03 | 2007-08-30 | 8.903 | 2,230,725 | +4,492 | 0.14% | 19,859,996 |
| 2007-08-31 | 2007-08-29 | 8.956 | 2,226,233 | -31,450 | 0.14% | 19,938,924 |
| 2007-08-30 | 2007-08-28 | 9.081 | 2,257,683 | -56,161 | 0.14% | 20,502,001 |
| 2007-08-29 | 2007-08-27 | 8.921 | 2,313,844 | -16,849 | 0.15% | 20,641,199 |
| 2007-08-28 | 2007-08-24 | 8.511 | 2,330,693 | -12,355 | 0.15% | 19,837,004 |
| 2007-08-27 | 2007-08-23 | 8.422 | 2,343,048 | +64,024 | 0.15% | 19,733,560 |
| 2007-08-24 | 2007-08-22 | 8.013 | 2,279,024 | -1,123 | 0.15% | 18,260,999 |
| 2007-08-23 | 2007-08-21 | 8.013 | 2,280,147 | +6,739 | 0.15% | 18,269,997 |
| 2007-08-22 | 2007-08-20 | 8.119 | 2,273,408 | -12,356 | 0.15% | 18,458,880 |
| 2007-08-21 | 2007-08-17 | 7.532 | 2,285,764 | +8,986 | 0.15% | 17,216,104 |
| 2007-08-20 | 2007-08-16 | 7.924 | 2,276,778 | +33,697 | 0.15% | 18,040,302 |
| 2007-08-17 | 2007-08-15 | 8.440 | 2,243,081 | +4,493 | 0.14% | 18,931,560 |
| 2007-08-16 | 2007-08-14 | 8.743 | 2,238,588 | +12,355 | 0.14% | 19,571,260 |
| 2007-08-15 | 2007-08-13 | 8.760 | 2,226,233 | -10,109 | 0.14% | 19,502,884 |
| 2007-08-14 | 2007-08-10 | 8.654 | 2,236,342 | -11,232 | 0.14% | 19,352,523 |
| 2007-08-13 | 2007-08-09 | 8.850 | 2,247,574 | -161,744 | 0.14% | 19,889,941 |
| 2007-08-10 | 2007-08-08 | 8.582 | 2,409,318 | -2,247 | 0.15% | 20,677,797 |
| 2007-08-09 | 2007-08-07 | 8.600 | 2,411,565 | +3,370 | 0.15% | 20,740,022 |
| 2007-08-07 | 2007-08-03 | 8.636 | 2,408,195 | +50,545 | 0.15% | 20,796,799 |
| 2007-08-06 | 2007-08-02 | 8.725 | 2,357,650 | +83,119 | 0.15% | 20,570,201 |
| 2007-08-03 | 2007-08-01 | 8.921 | 2,274,531 | +60,654 | 0.15% | 20,290,498 |
| 2007-08-02 | 2007-07-31 | 9.312 | 2,213,877 | +16,848 | 0.14% | 20,616,659 |
| 2007-08-01 | 2007-07-30 | 9.152 | 2,197,029 | +14,602 | 0.14% | 20,107,683 |
| 2007-07-31 | 2007-07-27 | 9.223 | 2,182,427 | +6,740 | 0.14% | 20,129,482 |
| 2007-07-30 | 2007-07-26 | 9.437 | 2,175,687 | +2,246 | 0.14% | 20,532,196 |
| 2007-07-27 | 2007-07-25 | 9.562 | 2,173,441 | +29,204 | 0.14% | 20,781,900 |
| 2007-07-26 | 2007-07-24 | 9.686 | 2,144,237 | +58,408 | 0.14% | 20,769,919 |
| 2007-07-24 | 2007-07-20 | 9.847 | 2,085,829 | -12,356 | 0.13% | 20,538,416 |
| 2007-07-23 | 2007-07-19 | 9.775 | 2,098,185 | -25,834 | 0.13% | 20,510,641 |
| 2007-07-20 | 2007-07-18 | 9.775 | 2,124,019 | +28,081 | 0.14% | 20,763,179 |
| 2007-07-19 | 2007-07-17 | 9.793 | 2,095,938 | -46,053 | 0.13% | 20,525,996 |
| 2007-07-18 | 2007-07-16 | 9.686 | 2,141,991 | -15,725 | 0.14% | 20,748,163 |
| 2007-07-17 | 2007-07-13 | 9.758 | 2,157,716 | +24,711 | 0.14% | 21,054,162 |
| 2007-07-16 | 2007-07-12 | 9.847 | 2,133,005 | +88,735 | 0.14% | 21,002,941 |
| 2007-07-13 | 2007-07-11 | 10.132 | 2,044,270 | -46,052 | 0.13% | 20,711,599 |
| 2007-07-12 | 2007-07-10 | 10.292 | 2,090,322 | -86,489 | 0.13% | 21,513,157 |
| 2007-07-11 | 2007-07-09 | 10.149 | 2,176,811 | -192,071 | 0.14% | 22,093,203 |
| 2007-07-10 | 2007-07-06 | 9.597 | 2,368,882 | -89,858 | 0.15% | 22,735,018 |
| 2007-07-09 | 2007-07-05 | 9.580 | 2,458,740 | -142,650 | 0.16% | 23,553,638 |
| 2007-07-06 | 2007-07-04 | 9.580 | 2,601,390 | +78,626 | 0.17% | 24,920,162 |
| 2007-07-05 | 2007-07-03 | 9.544 | 2,522,764 | +49,422 | 0.16% | 24,077,119 |
| 2007-07-04 | 2007-06-29 | 9.455 | 2,473,342 | -70,763 | 0.16% | 23,385,239 |
| 2007-07-03 | 2007-06-28 | 9.526 | 2,544,105 | +57,284 | 0.16% | 24,235,497 |
| 2007-06-29 | 2007-06-27 | 9.597 | 2,486,821 | -101,090 | 0.16% | 23,866,921 |
| 2007-06-28 | 2007-06-26 | 9.437 | 2,587,911 | -40,436 | 0.17% | 24,422,399 |
| 2007-06-27 | 2007-06-25 | 9.686 | 2,628,347 | -183,086 | 0.17% | 25,459,198 |
| 2007-06-26 | 2007-06-22 | 9.473 | 2,811,433 | 0.18% | 26,631,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy