History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2025-10-13 | 2025-10-09 | 4.270 | 50,000 | +0 | 0.00% | 213,500 |
| 2025-10-10 | 2025-10-08 | 4.290 | 50,000 | +0 | 0.00% | 214,500 |
| 2025-10-09 | 2025-10-06 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2025-10-08 | 2025-10-03 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-10-06 | 2025-10-02 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2025-10-02 | 2025-09-29 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-09-29 | 2025-09-25 | 4.850 | 50,000 | +0 | 0.00% | 242,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 50,000 | +0 | 0.00% | 249,000 |
| 2025-09-25 | 2025-09-23 | 4.800 | 50,000 | +0 | 0.00% | 240,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-09-23 | 2025-09-19 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-09-22 | 2025-09-18 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-09-19 | 2025-09-17 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-09-18 | 2025-09-16 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-09-16 | 2025-09-12 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 50,000 | +0 | 0.00% | 217,500 |
| 2025-09-12 | 2025-09-10 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2025-09-11 | 2025-09-09 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-09-10 | 2025-09-08 | 4.060 | 50,000 | +0 | 0.00% | 203,000 |
| 2025-09-09 | 2025-09-05 | 4.180 | 50,000 | +0 | 0.00% | 209,000 |
| 2025-09-08 | 2025-09-04 | 4.020 | 50,000 | +0 | 0.00% | 201,000 |
| 2025-09-05 | 2025-09-03 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-09-03 | 2025-09-01 | 3.960 | 50,000 | +0 | 0.00% | 198,000 |
| 2025-09-02 | 2025-08-29 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-09-01 | 2025-08-28 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 50,000 | +0 | 0.00% | 199,500 |
| 2025-08-28 | 2025-08-26 | 4.070 | 50,000 | +0 | 0.00% | 203,500 |
| 2025-08-27 | 2025-08-25 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-08-26 | 2025-08-22 | 3.460 | 50,000 | +0 | 0.00% | 173,000 |
| 2025-08-25 | 2025-08-21 | 3.430 | 50,000 | +0 | 0.00% | 171,500 |
| 2025-08-22 | 2025-08-20 | 3.410 | 50,000 | +0 | 0.00% | 170,500 |
| 2025-08-21 | 2025-08-19 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2025-08-20 | 2025-08-18 | 3.340 | 50,000 | +0 | 0.00% | 167,000 |
| 2025-08-19 | 2025-08-15 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-08-18 | 2025-08-14 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-08-15 | 2025-08-13 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-08-14 | 2025-08-12 | 3.350 | 50,000 | +0 | 0.00% | 167,500 |
| 2025-08-13 | 2025-08-11 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2025-08-12 | 2025-08-08 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-08-11 | 2025-08-07 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-08-08 | 2025-08-06 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-08-07 | 2025-08-05 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2025-08-06 | 2025-08-04 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-08-05 | 2025-08-01 | 3.250 | 50,000 | +0 | 0.00% | 162,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-07-31 | 2025-07-29 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-07-30 | 2025-07-28 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2025-07-29 | 2025-07-25 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-07-28 | 2025-07-24 | 3.240 | 50,000 | +0 | 0.00% | 162,000 |
| 2025-07-25 | 2025-07-23 | 3.220 | 50,000 | +0 | 0.00% | 161,000 |
| 2025-07-24 | 2025-07-22 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-07-22 | 2025-07-18 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-07-21 | 2025-07-17 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-07-18 | 2025-07-16 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-07-17 | 2025-07-15 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-07-16 | 2025-07-14 | 3.210 | 50,000 | +0 | 0.00% | 160,500 |
| 2025-07-15 | 2025-07-11 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-07-14 | 2025-07-10 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-07-11 | 2025-07-09 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-07-09 | 2025-07-07 | 3.220 | 50,000 | +0 | 0.00% | 161,000 |
| 2025-07-08 | 2025-07-04 | 3.220 | 50,000 | +0 | 0.00% | 161,000 |
| 2025-07-07 | 2025-07-03 | 3.250 | 50,000 | +0 | 0.00% | 162,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 50,000 | -2,000 | 0.00% | 161,000 |
| 2025-06-19 | 2025-06-17 | 2.980 | 52,000 | -10,000 | 0.00% | 154,960 |
| 2025-06-17 | 2025-06-13 | 3.285 | 62,000 | +3,299 | 0.00% | 203,656 |
| 2025-06-11 | 2025-06-09 | 3.274 | 58,701 | +9,468 | 0.00% | 192,199 |
| 2025-06-04 | 2025-06-02 | 3.243 | 49,233 | +1,893 | 0.00% | 159,639 |
| 2025-02-27 | 2025-02-25 | 2.841 | 47,340 | -3,787 | 0.00% | 134,501 |
| 2025-02-25 | 2025-02-21 | 2.757 | 51,127 | -3,787 | 0.00% | 140,940 |
| 2025-02-18 | 2025-02-14 | 2.683 | 54,914 | +3,787 | 0.00% | 147,320 |
| 2025-02-17 | 2025-02-13 | 2.693 | 51,127 | +3,787 | 0.00% | 137,700 |
| 2025-01-16 | 2025-01-14 | 2.841 | 47,340 | -3,787 | 0.00% | 134,501 |
| 2024-11-06 | 2024-11-04 | 2.651 | 51,127 | +3,787 | 0.00% | 135,540 |
| 2024-06-18 | 2024-06-14 | 3.374 | 47,340 | +2,444 | 0.00% | 159,748 |
| 2024-04-05 | 2024-04-02 | 3.285 | 44,896 | -3,592 | 0.00% | 147,500 |
| 2024-04-02 | 2024-03-27 | 3.252 | 48,488 | +3,592 | 0.00% | 157,681 |
| 2024-03-13 | 2024-03-11 | 3.330 | 44,896 | -8,979 | 0.00% | 149,500 |
| 2024-03-11 | 2024-03-07 | 3.263 | 53,875 | +5,387 | 0.00% | 175,800 |
| 2024-03-08 | 2024-03-06 | 3.263 | 48,488 | +3,592 | 0.00% | 158,221 |
| 2023-12-28 | 2023-12-22 | 3.174 | 44,896 | -14,367 | 0.00% | 142,500 |
| 2023-12-27 | 2023-12-21 | 3.207 | 59,263 | -8,979 | 0.00% | 190,081 |
| 2023-12-21 | 2023-12-19 | 3.174 | 68,242 | +17,959 | 0.00% | 216,601 |
| 2023-12-20 | 2023-12-18 | 3.230 | 50,283 | -7,184 | 0.00% | 162,399 |
| 2023-12-19 | 2023-12-15 | 3.185 | 57,467 | +12,571 | 0.00% | 183,041 |
| 2023-12-14 | 2023-12-12 | 3.241 | 44,896 | -26,937 | 0.00% | 145,500 |
| 2023-12-06 | 2023-12-04 | 3.096 | 71,833 | -17,959 | 0.00% | 222,399 |
| 2023-12-05 | 2023-12-01 | 3.052 | 89,792 | -44,896 | 0.00% | 274,001 |
| 2023-12-04 | 2023-11-30 | 2.929 | 134,688 | +89,792 | 0.01% | 394,501 |
| 2023-06-13 | 2023-06-09 | 3.052 | 44,896 | +2,297 | 0.00% | 137,009 |
| 2023-01-09 | 2023-01-05 | 3.275 | 42,599 | -1,704 | 0.00% | 139,499 |
| 2022-12-01 | 2022-11-29 | 2.887 | 44,303 | -8,520 | 0.00% | 127,919 |
| 2022-11-28 | 2022-11-24 | 2.782 | 52,823 | +8,520 | 0.00% | 146,940 |
| 2022-08-05 | 2022-08-03 | 2.934 | 44,303 | -42,600 | 0.00% | 129,999 |
| 2022-07-20 | 2022-07-18 | 3.005 | 86,903 | +42,600 | 0.00% | 261,121 |
| 2022-07-18 | 2022-07-14 | 3.122 | 44,303 | +1,704 | 0.00% | 138,319 |
| 2022-06-14 | 2022-06-10 | 3.372 | 42,599 | +1,972 | 0.00% | 143,649 |
| 2022-03-03 | 2022-03-01 | 4.320 | 40,627 | -16,251 | 0.00% | 175,499 |
| 2022-02-22 | 2022-02-18 | 4.283 | 56,878 | -13,001 | 0.00% | 243,600 |
| 2022-02-21 | 2022-02-17 | 4.234 | 69,879 | +13,001 | 0.00% | 295,842 |
| 2022-01-04 | 2021-12-31 | 3.754 | 56,878 | -3,250 | 0.00% | 213,500 |
| 2021-12-01 | 2021-11-29 | 3.668 | 60,128 | -4,875 | 0.00% | 220,520 |
| 2021-11-25 | 2021-11-23 | 3.631 | 65,003 | +4,875 | 0.00% | 235,999 |
| 2021-10-28 | 2021-10-26 | 3.729 | 60,128 | -13,001 | 0.00% | 224,219 |
| 2021-10-26 | 2021-10-22 | 3.852 | 73,129 | +16,251 | 0.00% | 281,701 |
| 2021-10-25 | 2021-10-21 | 4.000 | 56,878 | -3,250 | 0.00% | 227,500 |
| 2021-10-22 | 2021-10-20 | 3.594 | 60,128 | +3,250 | 0.00% | 216,080 |
| 2021-08-13 | 2021-08-11 | 3.151 | 56,878 | -22,751 | 0.00% | 179,200 |
| 2021-08-06 | 2021-08-04 | 3.101 | 79,629 | +22,751 | 0.00% | 246,960 |
| 2021-06-29 | 2021-06-25 | 3.618 | 56,878 | -3,250 | 0.00% | 205,800 |
| 2021-06-08 | 2021-06-04 | 4.050 | 60,128 | +2,030 | 0.00% | 243,541 |
| 2021-05-24 | 2021-05-20 | 3.898 | 58,098 | +1,570 | 0.00% | 226,439 |
| 2021-05-13 | 2021-05-11 | 4.089 | 56,528 | +1,570 | 0.00% | 231,120 |
| 2021-03-25 | 2021-03-23 | 4.229 | 54,958 | -4,711 | 0.00% | 232,401 |
| 2021-03-11 | 2021-03-09 | 3.719 | 59,669 | -7,851 | 0.00% | 221,922 |
| 2021-03-01 | 2021-02-25 | 4.280 | 67,520 | -3,140 | 0.00% | 288,961 |
| 2021-02-26 | 2021-02-24 | 4.203 | 70,660 | -1,570 | 0.00% | 296,999 |
| 2021-02-01 | 2021-01-28 | 3.999 | 72,230 | +3,140 | 0.00% | 288,879 |
| 2021-01-26 | 2021-01-22 | 3.974 | 69,090 | +1,570 | 0.00% | 274,560 |
| 2021-01-25 | 2021-01-21 | 4.522 | 67,520 | -4,710 | 0.00% | 305,301 |
| 2021-01-12 | 2021-01-08 | 3.464 | 72,230 | -7,851 | 0.00% | 250,239 |
| 2021-01-05 | 2020-12-31 | 3.235 | 80,081 | +7,851 | 0.00% | 259,078 |
| 2020-12-07 | 2020-12-03 | 3.452 | 72,230 | -23,554 | 0.00% | 249,319 |
| 2020-12-04 | 2020-12-02 | 3.401 | 95,784 | +23,554 | 0.00% | 325,741 |
| 2020-11-11 | 2020-11-09 | 3.388 | 72,230 | +7,851 | 0.00% | 244,719 |
| 2020-09-10 | 2020-09-08 | 3.477 | 64,379 | -17,273 | 0.00% | 223,859 |
| 2020-09-03 | 2020-09-01 | 3.477 | 81,652 | -4,710 | 0.00% | 283,921 |
| 2020-09-02 | 2020-08-31 | 3.503 | 86,362 | +4,710 | 0.00% | 302,499 |
| 2020-08-28 | 2020-08-26 | 3.579 | 81,652 | -15,702 | 0.00% | 292,241 |
| 2020-08-20 | 2020-08-18 | 3.528 | 97,354 | -15,702 | 0.00% | 343,480 |
| 2020-08-13 | 2020-08-11 | 3.541 | 113,056 | +17,272 | 0.01% | 400,319 |
| 2020-08-11 | 2020-08-07 | 3.528 | 95,784 | +7,851 | 0.00% | 337,941 |
| 2020-08-07 | 2020-08-05 | 3.541 | 87,933 | +7,852 | 0.00% | 311,361 |
| 2020-08-06 | 2020-08-04 | 3.503 | 80,081 | +15,702 | 0.00% | 280,498 |
| 2020-07-16 | 2020-07-14 | 3.579 | 64,379 | -7,851 | 0.00% | 230,419 |
| 2020-07-13 | 2020-07-09 | 3.668 | 72,230 | -1,571 | 0.00% | 264,959 |
| 2020-07-08 | 2020-07-06 | 3.694 | 73,801 | +9,422 | 0.00% | 272,602 |
| 2020-06-09 | 2020-06-05 | 3.590 | 64,379 | +1,115 | 0.00% | 231,145 |
| 2020-05-20 | 2020-05-18 | 3.707 | 63,264 | -7,715 | 0.00% | 234,521 |
| 2020-05-18 | 2020-05-14 | 3.746 | 70,979 | +7,715 | 0.00% | 265,881 |
| 2020-05-15 | 2020-05-13 | 3.616 | 63,264 | -4,629 | 0.00% | 228,781 |
| 2020-05-07 | 2020-05-05 | 3.772 | 67,893 | +4,629 | 0.00% | 256,081 |
| 2020-05-06 | 2020-05-04 | 3.707 | 63,264 | -29,317 | 0.00% | 234,521 |
| 2020-04-29 | 2020-04-27 | 3.331 | 92,581 | +27,774 | 0.00% | 308,400 |
| 2020-02-20 | 2020-02-18 | 3.953 | 64,807 | -3,086 | 0.00% | 256,201 |
| 2020-02-03 | 2020-01-30 | 3.850 | 67,893 | +3,086 | 0.00% | 261,361 |
| 2020-01-30 | 2020-01-24 | 3.992 | 64,807 | -3,086 | 0.00% | 258,721 |
| 2020-01-08 | 2020-01-06 | 3.888 | 67,893 | +3,086 | 0.00% | 264,001 |
| 2019-12-16 | 2019-12-12 | 3.837 | 64,807 | -1,543 | 0.00% | 248,641 |
| 2019-12-02 | 2019-11-28 | 4.096 | 66,350 | +16,974 | 0.00% | 271,761 |
| 2019-09-10 | 2019-09-06 | 4.640 | 49,376 | +3,086 | 0.00% | 229,118 |
| 2019-09-06 | 2019-09-04 | 4.640 | 46,290 | -3,086 | 0.00% | 214,798 |
| 2019-08-30 | 2019-08-28 | 4.420 | 49,376 | -6,173 | 0.00% | 218,238 |
| 2019-08-29 | 2019-08-27 | 4.148 | 55,549 | +3,086 | 0.00% | 230,402 |
| 2019-07-05 | 2019-07-03 | 4.174 | 52,463 | -3,086 | 0.00% | 218,962 |
| 2019-06-11 | 2019-06-06 | 3.926 | 55,549 | +718 | 0.00% | 218,098 |
| 2019-04-24 | 2019-04-18 | 4.097 | 54,831 | -4,569 | 0.00% | 224,639 |
| 2019-04-23 | 2019-04-17 | 4.149 | 59,400 | +12,184 | 0.00% | 246,478 |
| 2019-04-17 | 2019-04-15 | 4.281 | 47,216 | -1,523 | 0.00% | 202,121 |
| 2019-04-15 | 2019-04-11 | 4.163 | 48,739 | -4,569 | 0.00% | 202,881 |
| 2019-04-12 | 2019-04-10 | 4.281 | 53,308 | +1,523 | 0.00% | 228,199 |
| 2019-04-11 | 2019-04-09 | 4.281 | 51,785 | +7,615 | 0.00% | 221,680 |
| 2019-03-29 | 2019-03-27 | 3.966 | 44,170 | -7,615 | 0.00% | 175,162 |
| 2019-03-28 | 2019-03-26 | 3.782 | 51,785 | +7,615 | 0.00% | 195,840 |
| 2019-03-15 | 2019-03-13 | 4.058 | 44,170 | +3,047 | 0.00% | 179,222 |
| 2019-02-20 | 2019-02-18 | 4.268 | 41,123 | -7,616 | 0.00% | 175,498 |
| 2019-02-19 | 2019-02-15 | 4.255 | 48,739 | +7,616 | 0.00% | 207,361 |
| 2019-02-11 | 2019-02-04 | 4.241 | 41,123 | -4,570 | 0.00% | 174,418 |
| 2019-02-08 | 2019-01-31 | 4.176 | 45,693 | +4,570 | 0.00% | 190,801 |
| 2019-02-01 | 2019-01-30 | 4.071 | 41,123 | -22,847 | 0.00% | 167,398 |
| 2019-01-30 | 2019-01-28 | 4.163 | 63,970 | -15,231 | 0.00% | 266,281 |
| 2019-01-28 | 2019-01-24 | 4.215 | 79,201 | -12,184 | 0.00% | 333,842 |
| 2019-01-25 | 2019-01-23 | 4.005 | 91,385 | +3,046 | 0.00% | 365,999 |
| 2019-01-23 | 2019-01-21 | 3.887 | 88,339 | +7,615 | 0.00% | 343,359 |
| 2019-01-18 | 2019-01-16 | 3.808 | 80,724 | +1,523 | 0.00% | 307,401 |
| 2019-01-17 | 2019-01-15 | 3.874 | 79,201 | -7,615 | 0.00% | 306,801 |
| 2019-01-14 | 2019-01-10 | 3.874 | 86,816 | +7,615 | 0.00% | 336,300 |
| 2019-01-11 | 2019-01-09 | 3.624 | 79,201 | -4,569 | 0.00% | 287,041 |
| 2019-01-09 | 2019-01-07 | 3.545 | 83,770 | -1,523 | 0.00% | 297,000 |
| 2019-01-07 | 2019-01-03 | 3.572 | 85,293 | +1,523 | 0.00% | 304,640 |
| 2019-01-04 | 2019-01-02 | 3.585 | 83,770 | +4,569 | 0.00% | 300,300 |
| 2019-01-03 | 2018-12-31 | 3.756 | 79,201 | -1,523 | 0.00% | 297,441 |
| 2019-01-02 | 2018-12-27 | 3.716 | 80,724 | -1,523 | 0.00% | 299,981 |
| 2018-12-27 | 2018-12-20 | 3.913 | 82,247 | -1,523 | 0.00% | 321,841 |
| 2018-12-21 | 2018-12-19 | 4.058 | 83,770 | -1,523 | 0.00% | 339,900 |
| 2018-12-20 | 2018-12-18 | 4.149 | 85,293 | -9,139 | 0.00% | 353,920 |
| 2018-12-18 | 2018-12-14 | 4.241 | 94,432 | +12,185 | 0.00% | 400,522 |
| 2018-12-17 | 2018-12-13 | 4.320 | 82,247 | -1,523 | 0.00% | 355,321 |
| 2018-12-14 | 2018-12-12 | 4.307 | 83,770 | +1,523 | 0.00% | 360,800 |
| 2018-12-12 | 2018-12-10 | 4.386 | 82,247 | -6,092 | 0.00% | 360,721 |
| 2018-12-11 | 2018-12-07 | 4.583 | 88,339 | +7,615 | 0.00% | 404,839 |
| 2018-12-10 | 2018-12-06 | 4.438 | 80,724 | -1,523 | 0.00% | 358,281 |
| 2018-12-07 | 2018-12-05 | 4.517 | 82,247 | -3,046 | 0.00% | 371,521 |
| 2018-12-05 | 2018-12-03 | 4.570 | 85,293 | +1,523 | 0.00% | 389,760 |
| 2018-12-04 | 2018-11-30 | 4.530 | 83,770 | -1,523 | 0.00% | 379,500 |
| 2018-11-30 | 2018-11-28 | 4.622 | 85,293 | +3,046 | 0.00% | 394,240 |
| 2018-11-28 | 2018-11-26 | 4.701 | 82,247 | +1,523 | 0.00% | 386,641 |
| 2018-11-27 | 2018-11-23 | 4.753 | 80,724 | -1,523 | 0.00% | 383,721 |
| 2018-11-22 | 2018-11-20 | 4.767 | 82,247 | -1,523 | 0.00% | 392,041 |
| 2018-11-21 | 2018-11-19 | 4.859 | 83,770 | +3,046 | 0.00% | 407,000 |
| 2018-11-20 | 2018-11-16 | 4.964 | 80,724 | +1,523 | 0.00% | 400,681 |
| 2018-09-26 | 2018-09-21 | 5.200 | 79,201 | -3,046 | 0.00% | 411,842 |
| 2018-08-23 | 2018-08-21 | 5.318 | 82,247 | -3,046 | 0.00% | 437,401 |
| 2018-08-14 | 2018-08-10 | 4.990 | 85,293 | +1,523 | 0.00% | 425,600 |
| 2018-08-08 | 2018-08-06 | 4.990 | 83,770 | +3,046 | 0.00% | 418,000 |
| 2018-08-01 | 2018-07-30 | 5.528 | 80,724 | -7,615 | 0.00% | 446,262 |
| 2018-07-27 | 2018-07-25 | 5.581 | 88,339 | -1,523 | 0.00% | 492,999 |
| 2018-07-24 | 2018-07-20 | 5.436 | 89,862 | -6,093 | 0.00% | 488,519 |
| 2018-06-15 | 2018-06-13 | 5.778 | 95,955 | +1,523 | 0.00% | 554,402 |
| 2018-06-14 | 2018-06-12 | 5.778 | 94,432 | -7,615 | 0.00% | 545,603 |
| 2018-06-12 | 2018-06-08 | 5.626 | 102,047 | +578 | 0.00% | 574,090 |
| 2018-06-11 | 2018-06-07 | 5.679 | 101,469 | +31,803 | 0.00% | 576,198 |
| 2018-06-08 | 2018-06-06 | 5.731 | 69,666 | -1,514 | 0.00% | 399,283 |
| 2018-06-07 | 2018-06-05 | 5.467 | 71,180 | +1,514 | 0.00% | 389,160 |
| 2018-06-06 | 2018-06-04 | 5.547 | 69,666 | -1,514 | 0.00% | 386,403 |
| 2018-05-17 | 2018-05-15 | 5.282 | 71,180 | -7,572 | 0.00% | 376,000 |
| 2018-05-15 | 2018-05-11 | 5.071 | 78,752 | +7,572 | 0.00% | 399,358 |
| 2018-05-14 | 2018-05-10 | 5.137 | 71,180 | -13,630 | 0.00% | 365,660 |
| 2018-05-10 | 2018-05-08 | 4.873 | 84,810 | +13,630 | 0.00% | 413,279 |
| 2018-05-03 | 2018-04-30 | 4.794 | 71,180 | +22,717 | 0.00% | 341,220 |
| 2018-04-13 | 2018-04-11 | 5.045 | 48,463 | -15,145 | 0.00% | 244,480 |
| 2018-04-12 | 2018-04-10 | 5.124 | 63,608 | -13,630 | 0.00% | 325,922 |
| 2018-04-10 | 2018-04-06 | 4.847 | 77,238 | -1,514 | 0.00% | 374,341 |
| 2018-04-09 | 2018-04-04 | 4.965 | 78,752 | +6,058 | 0.00% | 391,038 |
| 2018-03-29 | 2018-03-27 | 4.807 | 72,694 | +15,144 | 0.00% | 349,438 |
| 2018-03-27 | 2018-03-23 | 4.543 | 57,550 | -7,572 | 0.00% | 261,441 |
| 2018-03-20 | 2018-03-16 | 4.873 | 65,122 | +7,572 | 0.00% | 317,339 |
| 2018-03-12 | 2018-03-08 | 5.071 | 57,550 | +4,544 | 0.00% | 291,841 |
| 2018-02-26 | 2018-02-22 | 5.507 | 53,006 | -7,573 | 0.00% | 291,898 |
| 2018-02-23 | 2018-02-21 | 5.520 | 60,579 | +7,573 | 0.00% | 334,402 |
| 2018-02-20 | 2018-02-13 | 5.084 | 53,006 | +3,029 | 0.00% | 269,498 |
| 2018-02-14 | 2018-02-12 | 5.071 | 49,977 | -7,573 | 0.00% | 253,438 |
| 2018-02-12 | 2018-02-08 | 5.282 | 57,550 | +7,573 | 0.00% | 304,001 |
| 2018-02-09 | 2018-02-07 | 5.203 | 49,977 | -68,151 | 0.00% | 260,038 |
| 2018-01-31 | 2018-01-29 | 5.824 | 118,128 | -137,817 | 0.01% | 687,957 |
| 2018-01-25 | 2018-01-23 | 5.943 | 255,945 | +1,514 | 0.01% | 1,521,000 |
| 2018-01-16 | 2018-01-12 | 6.260 | 254,431 | +1,515 | 0.01% | 1,592,642 |
| 2018-01-15 | 2018-01-11 | 6.220 | 252,916 | +37,862 | 0.01% | 1,573,139 |
| 2018-01-12 | 2018-01-10 | 5.916 | 215,054 | -3,029 | 0.01% | 1,272,317 |
| 2018-01-11 | 2018-01-09 | 5.824 | 218,083 | +3,029 | 0.01% | 1,270,078 |
| 2018-01-10 | 2018-01-08 | 5.705 | 215,054 | +7,572 | 0.01% | 1,226,878 |
| 2018-01-04 | 2018-01-02 | 5.797 | 207,482 | +54,521 | 0.01% | 1,202,859 |
| 2017-12-29 | 2017-12-27 | 5.863 | 152,961 | -4,544 | 0.01% | 896,879 |
| 2017-12-28 | 2017-12-22 | 5.771 | 157,505 | +4,544 | 0.01% | 908,962 |
| 2017-12-27 | 2017-12-21 | 5.533 | 152,961 | -3,029 | 0.01% | 846,379 |
| 2017-12-22 | 2017-12-20 | 5.414 | 155,990 | +7,572 | 0.01% | 844,599 |
| 2017-12-21 | 2017-12-19 | 5.388 | 148,418 | +45,434 | 0.01% | 799,681 |
| 2017-12-19 | 2017-12-15 | 5.111 | 102,984 | +22,717 | 0.00% | 526,321 |
| 2017-12-15 | 2017-12-13 | 5.018 | 80,267 | +22,717 | 0.00% | 402,801 |
| 2017-12-11 | 2017-12-07 | 4.767 | 57,550 | -106,013 | 0.00% | 274,361 |
| 2017-12-05 | 2017-12-01 | 5.098 | 163,563 | -10,601 | 0.01% | 833,762 |
| 2017-11-30 | 2017-11-28 | 5.269 | 174,164 | +9,087 | 0.01% | 917,701 |
| 2017-11-29 | 2017-11-27 | 5.309 | 165,077 | +77,238 | 0.01% | 876,360 |
| 2017-11-28 | 2017-11-24 | 8.787 | 87,839 | -102,984 | 0.00% | 771,849 |
| 2017-11-27 | 2017-11-23 | 8.526 | 190,823 | +36,533 | 0.01% | 1,626,912 |
| 2017-11-22 | 2017-11-20 | 8.575 | 154,290 | +2,449 | 0.01% | 1,323,001 |
| 2017-11-21 | 2017-11-17 | 8.509 | 151,841 | +8,572 | 0.01% | 1,292,081 |
| 2017-11-14 | 2017-11-10 | 8.656 | 143,269 | +18,368 | 0.01% | 1,240,198 |
| 2017-11-13 | 2017-11-09 | 8.526 | 124,901 | -12,246 | 0.01% | 1,064,877 |
| 2017-11-09 | 2017-11-07 | 8.607 | 137,147 | +18,368 | 0.01% | 1,180,483 |
| 2017-11-08 | 2017-11-06 | 8.199 | 118,779 | -2,449 | 0.01% | 973,882 |
| 2017-11-03 | 2017-11-01 | 8.150 | 121,228 | +2,449 | 0.01% | 988,022 |
| 2017-11-02 | 2017-10-31 | 8.052 | 118,779 | +55,104 | 0.01% | 956,422 |
| 2017-11-01 | 2017-10-30 | 8.134 | 63,675 | +28,164 | 0.00% | 517,918 |
| 2017-10-25 | 2017-10-23 | 8.232 | 35,511 | -1,225 | 0.00% | 292,319 |
| 2017-10-24 | 2017-10-20 | 7.921 | 36,736 | -6,122 | 0.00% | 291,002 |
| 2017-10-19 | 2017-10-17 | 8.166 | 42,858 | +1,224 | 0.00% | 349,997 |
| 2017-10-17 | 2017-10-13 | 7.137 | 41,634 | -17,143 | 0.00% | 297,161 |
| 2017-10-12 | 2017-10-10 | 7.088 | 58,777 | +14,694 | 0.00% | 416,639 |
| 2017-10-11 | 2017-10-09 | 6.827 | 44,083 | -6,122 | 0.00% | 300,961 |
| 2017-09-29 | 2017-09-27 | 6.533 | 50,205 | +6,122 | 0.00% | 327,997 |
| 2017-09-21 | 2017-09-19 | 6.745 | 44,083 | -3,673 | 0.00% | 297,361 |
| 2017-09-20 | 2017-09-18 | 6.696 | 47,756 | -22,042 | 0.00% | 319,797 |
| 2017-09-14 | 2017-09-12 | 6.811 | 69,798 | -2,449 | 0.00% | 475,381 |
| 2017-09-12 | 2017-09-08 | 7.007 | 72,247 | +6,123 | 0.00% | 506,221 |
| 2017-09-11 | 2017-09-07 | 7.105 | 66,124 | +14,694 | 0.00% | 469,798 |
| 2017-09-08 | 2017-09-06 | 7.170 | 51,430 | +7,347 | 0.00% | 368,760 |
| 2017-09-06 | 2017-09-04 | 7.137 | 44,083 | -13,470 | 0.00% | 314,641 |
| 2017-09-05 | 2017-09-01 | 6.925 | 57,553 | +1,225 | 0.00% | 398,563 |
| 2017-09-04 | 2017-08-31 | 6.794 | 56,328 | +6,123 | 0.00% | 382,720 |
| 2017-09-01 | 2017-08-30 | 6.860 | 50,205 | -4,899 | 0.00% | 344,397 |
| 2017-08-31 | 2017-08-29 | 6.745 | 55,104 | -15,918 | 0.00% | 371,703 |
| 2017-08-30 | 2017-08-28 | 7.170 | 71,022 | -1,225 | 0.00% | 509,237 |
| 2017-08-28 | 2017-08-24 | 6.958 | 72,247 | +20,817 | 0.00% | 502,681 |
| 2017-08-25 | 2017-08-22 | 6.974 | 51,430 | +1,225 | 0.00% | 358,680 |
| 2017-08-17 | 2017-08-15 | 6.696 | 50,205 | -3,674 | 0.00% | 336,197 |
| 2017-08-16 | 2017-08-14 | 6.909 | 53,879 | +3,674 | 0.00% | 372,240 |
| 2017-08-15 | 2017-08-11 | 6.190 | 50,205 | +1,224 | 0.00% | 310,777 |
| 2017-08-10 | 2017-08-08 | 6.582 | 48,981 | -39,185 | 0.00% | 322,400 |
| 2017-08-09 | 2017-08-07 | 6.076 | 88,166 | -20,817 | 0.01% | 535,682 |
| 2017-08-04 | 2017-08-02 | 5.896 | 108,983 | +18,368 | 0.01% | 642,583 |
| 2017-08-01 | 2017-07-28 | 5.521 | 90,615 | -7,347 | 0.01% | 500,242 |
| 2017-07-31 | 2017-07-27 | 5.570 | 97,962 | +7,347 | 0.01% | 545,601 |
| 2017-07-13 | 2017-07-11 | 5.798 | 90,615 | +1,225 | 0.01% | 525,402 |
| 2017-07-12 | 2017-07-10 | 5.717 | 89,390 | -1,225 | 0.01% | 510,999 |
| 2017-07-11 | 2017-07-07 | 5.488 | 90,615 | +1,225 | 0.01% | 497,282 |
| 2017-06-23 | 2017-06-21 | 5.308 | 89,390 | -18,368 | 0.01% | 474,499 |
| 2017-06-20 | 2017-06-16 | 5.063 | 107,758 | -12,245 | 0.01% | 545,600 |
| 2017-06-19 | 2017-06-15 | 5.047 | 120,003 | +12,245 | 0.01% | 605,639 |
| 2017-06-16 | 2017-06-14 | 5.112 | 107,758 | +18,368 | 0.01% | 550,880 |
| 2017-06-13 | 2017-06-09 | 5.198 | 89,390 | -2,095 | 0.01% | 464,612 |
| 2017-06-09 | 2017-06-07 | 5.148 | 91,485 | -3,659 | 0.01% | 471,001 |
| 2017-06-08 | 2017-06-06 | 5.198 | 95,144 | +6,099 | 0.01% | 494,519 |
| 2017-06-07 | 2017-06-05 | 5.050 | 89,045 | -2,440 | 0.01% | 449,679 |
| 2017-06-01 | 2017-05-29 | 4.952 | 91,485 | +2,440 | 0.01% | 453,001 |
| 2017-05-17 | 2017-05-15 | 4.820 | 89,045 | -18,297 | 0.01% | 429,239 |
| 2017-05-10 | 2017-05-08 | 4.722 | 107,342 | -2,440 | 0.01% | 506,879 |
| 2017-05-09 | 2017-05-05 | 4.820 | 109,782 | +18,297 | 0.01% | 529,201 |
| 2017-05-04 | 2017-04-28 | 4.919 | 91,485 | +2,440 | 0.01% | 450,001 |
| 2017-04-12 | 2017-04-10 | 5.132 | 89,045 | -2,440 | 0.01% | 456,979 |
| 2017-04-11 | 2017-04-07 | 5.017 | 91,485 | -3,659 | 0.01% | 459,001 |
| 2017-04-10 | 2017-04-06 | 5.083 | 95,144 | +12,198 | 0.01% | 483,599 |
| 2017-03-08 | 2017-03-06 | 5.739 | 82,946 | -2,440 | 0.00% | 475,998 |
| 2017-03-07 | 2017-03-03 | 5.739 | 85,386 | +2,440 | 0.01% | 490,001 |
| 2017-02-22 | 2017-02-20 | 5.771 | 82,946 | +1,220 | 0.00% | 478,718 |
| 2017-02-21 | 2017-02-17 | 5.886 | 81,726 | +7,318 | 0.00% | 481,057 |
| 2017-02-20 | 2017-02-16 | 6.001 | 74,408 | -2,439 | 0.00% | 446,522 |
| 2017-02-17 | 2017-02-15 | 6.017 | 76,847 | -18,297 | 0.00% | 462,418 |
| 2017-02-14 | 2017-02-10 | 5.886 | 95,144 | -6,099 | 0.01% | 560,038 |
| 2017-02-13 | 2017-02-09 | 5.837 | 101,243 | +6,099 | 0.01% | 590,958 |
| 2017-02-06 | 2017-02-02 | 5.689 | 95,144 | +1,220 | 0.01% | 541,318 |
| 2017-01-25 | 2017-01-23 | 5.804 | 93,924 | +1,219 | 0.01% | 545,157 |
| 2017-01-20 | 2017-01-18 | 5.821 | 92,705 | -1,219 | 0.01% | 539,602 |
| 2017-01-13 | 2017-01-11 | 5.657 | 93,924 | +1,219 | 0.01% | 531,297 |
| 2017-01-12 | 2017-01-10 | 5.804 | 92,705 | -2,439 | 0.01% | 538,082 |
| 2017-01-11 | 2017-01-09 | 5.509 | 95,144 | -12,198 | 0.01% | 524,158 |
| 2017-01-03 | 2016-12-29 | 5.230 | 107,342 | -6,099 | 0.01% | 561,439 |
| 2016-12-30 | 2016-12-28 | 5.116 | 113,441 | +6,099 | 0.01% | 580,319 |
| 2016-12-06 | 2016-12-02 | 5.280 | 107,342 | -3,660 | 0.01% | 566,719 |
| 2016-12-05 | 2016-12-01 | 5.427 | 111,002 | -2,439 | 0.01% | 602,422 |
| 2016-12-02 | 2016-11-30 | 5.542 | 113,441 | +7,319 | 0.01% | 628,679 |
| 2016-11-29 | 2016-11-25 | 5.558 | 106,122 | -1,220 | 0.01% | 589,857 |
| 2016-11-22 | 2016-11-18 | 5.722 | 107,342 | +1,220 | 0.01% | 614,239 |
| 2016-11-10 | 2016-11-08 | 5.788 | 106,122 | +18,297 | 0.01% | 614,217 |
| 2016-10-13 | 2016-10-11 | 6.198 | 87,825 | +12,197 | 0.01% | 544,317 |
| 2016-10-11 | 2016-10-06 | 6.362 | 75,628 | -10,978 | 0.00% | 481,123 |
| 2016-10-07 | 2016-10-05 | 6.132 | 86,606 | -1,219 | 0.01% | 531,082 |
| 2016-10-04 | 2016-09-30 | 5.821 | 87,825 | +1,219 | 0.01% | 511,197 |
| 2016-10-03 | 2016-09-29 | 6.001 | 86,606 | -9,758 | 0.01% | 519,722 |
| 2016-09-30 | 2016-09-28 | 5.607 | 96,364 | +6,099 | 0.01% | 540,360 |
| 2016-09-29 | 2016-09-27 | 5.771 | 90,265 | +2,440 | 0.01% | 520,960 |
| 2016-09-27 | 2016-09-23 | 5.821 | 87,825 | +1,219 | 0.01% | 511,197 |
| 2016-09-15 | 2016-09-13 | 6.116 | 86,606 | -7,318 | 0.01% | 529,662 |
| 2016-09-13 | 2016-09-09 | 6.083 | 93,924 | -8,539 | 0.01% | 571,337 |
| 2016-09-07 | 2016-09-05 | 5.922 | 102,463 | -2,440 | 0.01% | 606,822 |
| 2016-09-06 | 2016-09-02 | 5.840 | 104,903 | +350 | 0.01% | 612,644 |
| 2016-08-31 | 2016-08-29 | 5.758 | 104,553 | -2,431 | 0.01% | 602,000 |
| 2016-08-30 | 2016-08-26 | 5.708 | 106,984 | -3,648 | 0.01% | 610,717 |
| 2016-08-29 | 2016-08-25 | 5.281 | 110,632 | -2,431 | 0.01% | 584,222 |
| 2016-08-11 | 2016-08-09 | 5.116 | 113,063 | +2,431 | 0.01% | 578,459 |
| 2016-08-10 | 2016-08-08 | 5.067 | 110,632 | -2,431 | 0.01% | 560,562 |
| 2016-07-22 | 2016-07-20 | 4.672 | 113,063 | -1,216 | 0.01% | 528,239 |
| 2016-07-15 | 2016-07-13 | 4.540 | 114,279 | -18,236 | 0.01% | 518,881 |
| 2016-07-14 | 2016-07-12 | 4.491 | 132,515 | -17,020 | 0.01% | 595,141 |
| 2016-07-13 | 2016-07-11 | 4.343 | 149,535 | -6,079 | 0.01% | 649,440 |
| 2016-07-12 | 2016-07-08 | 4.228 | 155,614 | +2,432 | 0.01% | 657,921 |
| 2016-07-04 | 2016-06-29 | 4.179 | 153,182 | +3,647 | 0.01% | 640,079 |
| 2016-06-30 | 2016-06-28 | 4.030 | 149,535 | -1,216 | 0.01% | 602,700 |
| 2016-06-28 | 2016-06-24 | 4.129 | 150,751 | +4,863 | 0.01% | 622,481 |
| 2016-06-24 | 2016-06-22 | 4.244 | 145,888 | +2,432 | 0.01% | 619,200 |
| 2016-06-23 | 2016-06-21 | 4.179 | 143,456 | +3,647 | 0.01% | 599,438 |
| 2016-06-20 | 2016-06-16 | 4.113 | 139,809 | +1,216 | 0.01% | 574,999 |
| 2016-06-17 | 2016-06-15 | 4.244 | 138,593 | +1,215 | 0.01% | 588,238 |
| 2016-06-13 | 2016-06-08 | 4.591 | 137,378 | +12,627 | 0.01% | 630,643 |
| 2016-06-06 | 2016-06-02 | 4.772 | 124,751 | +12,111 | 0.01% | 595,338 |
| 2016-06-03 | 2016-06-01 | 4.739 | 112,640 | -1,211 | 0.01% | 533,822 |
| 2016-06-02 | 2016-05-31 | 4.591 | 113,851 | -2,422 | 0.01% | 522,641 |
| 2016-05-27 | 2016-05-25 | 4.458 | 116,273 | +3,633 | 0.01% | 518,399 |
| 2016-05-03 | 2016-04-28 | 4.789 | 112,640 | +8,479 | 0.01% | 539,402 |
| 2016-04-22 | 2016-04-20 | 4.970 | 104,161 | +2,422 | 0.01% | 517,718 |
| 2016-04-19 | 2016-04-15 | 5.135 | 101,739 | +26,646 | 0.01% | 522,480 |
| 2016-04-15 | 2016-04-13 | 5.433 | 75,093 | -2,422 | 0.00% | 407,959 |
| 2016-03-31 | 2016-03-29 | 5.135 | 77,515 | -18,168 | 0.00% | 398,078 |
| 2016-03-29 | 2016-03-23 | 5.565 | 95,683 | +19,379 | 0.01% | 532,459 |
| 2016-03-23 | 2016-03-21 | 5.268 | 76,304 | -29,069 | 0.00% | 401,938 |
| 2016-03-22 | 2016-03-18 | 4.970 | 105,373 | -24,223 | 0.01% | 523,742 |
| 2016-03-21 | 2016-03-17 | 4.789 | 129,596 | -12,112 | 0.01% | 620,599 |
| 2016-03-17 | 2016-03-15 | 4.706 | 141,708 | +12,112 | 0.01% | 666,900 |
| 2016-03-16 | 2016-03-14 | 4.921 | 129,596 | -20,590 | 0.01% | 637,719 |
| 2016-03-15 | 2016-03-11 | 4.723 | 150,186 | +20,590 | 0.01% | 709,279 |
| 2016-03-09 | 2016-03-07 | 5.102 | 129,596 | -3,634 | 0.01% | 661,259 |
| 2016-03-07 | 2016-03-03 | 4.921 | 133,230 | +3,634 | 0.01% | 655,601 |
| 2016-02-23 | 2016-02-19 | 4.888 | 129,596 | -3,634 | 0.01% | 633,439 |
| 2016-02-22 | 2016-02-18 | 4.574 | 133,230 | +3,634 | 0.01% | 609,401 |
| 2016-02-19 | 2016-02-17 | 4.343 | 129,596 | -3,634 | 0.01% | 562,819 |
| 2016-02-12 | 2016-02-05 | 4.359 | 133,230 | +1,211 | 0.01% | 580,801 |
| 2016-02-11 | 2016-02-04 | 4.211 | 132,019 | -1,211 | 0.01% | 555,902 |
| 2016-02-05 | 2016-02-03 | 4.128 | 133,230 | +1,211 | 0.01% | 550,001 |
| 2016-02-04 | 2016-02-02 | 4.194 | 132,019 | -4,844 | 0.01% | 553,722 |
| 2016-02-03 | 2016-02-01 | 4.079 | 136,863 | +1,211 | 0.01% | 558,219 |
| 2016-02-02 | 2016-01-29 | 4.079 | 135,652 | +2,422 | 0.01% | 553,280 |
| 2016-02-01 | 2016-01-28 | 4.079 | 133,230 | +1,211 | 0.01% | 543,401 |
| 2016-01-29 | 2016-01-27 | 4.095 | 132,019 | -1,211 | 0.01% | 540,642 |
| 2016-01-28 | 2016-01-26 | 4.079 | 133,230 | +2,423 | 0.01% | 543,401 |
| 2016-01-26 | 2016-01-22 | 4.343 | 130,807 | +1,211 | 0.01% | 568,078 |
| 2016-01-25 | 2016-01-21 | 4.293 | 129,596 | +42,391 | 0.01% | 556,399 |
| 2016-01-20 | 2016-01-18 | 4.541 | 87,205 | -1,211 | 0.01% | 396,000 |
| 2016-01-19 | 2016-01-15 | 4.607 | 88,416 | +1,211 | 0.01% | 407,340 |
| 2016-01-18 | 2016-01-14 | 4.822 | 87,205 | -1,211 | 0.01% | 420,480 |
| 2016-01-15 | 2016-01-13 | 4.855 | 88,416 | -1,211 | 0.01% | 429,240 |
| 2016-01-14 | 2016-01-12 | 4.822 | 89,627 | +1,211 | 0.01% | 432,159 |
| 2016-01-13 | 2016-01-11 | 4.987 | 88,416 | -1,211 | 0.01% | 440,920 |
| 2016-01-12 | 2016-01-08 | 5.317 | 89,627 | +1,211 | 0.01% | 476,559 |
| 2016-01-08 | 2016-01-06 | 5.680 | 88,416 | +1,211 | 0.01% | 502,240 |
| 2016-01-07 | 2016-01-05 | 5.746 | 87,205 | -2,422 | 0.01% | 501,121 |
| 2016-01-06 | 2016-01-04 | 5.829 | 89,627 | -7,267 | 0.01% | 522,439 |
| 2016-01-05 | 2015-12-31 | 5.647 | 96,894 | +7,267 | 0.01% | 547,198 |
| 2016-01-04 | 2015-12-29 | 5.763 | 89,627 | +1,211 | 0.01% | 516,519 |
| 2015-12-30 | 2015-12-28 | 5.779 | 88,416 | +1,211 | 0.01% | 511,000 |
| 2015-12-21 | 2015-12-17 | 5.912 | 87,205 | -2,422 | 0.01% | 515,521 |
| 2015-12-18 | 2015-12-16 | 5.846 | 89,627 | +1,211 | 0.01% | 523,919 |
| 2015-12-16 | 2015-12-14 | 5.680 | 88,416 | +1,211 | 0.01% | 502,240 |
| 2015-12-09 | 2015-12-07 | 6.225 | 87,205 | -1,211 | 0.01% | 542,881 |
| 2015-12-08 | 2015-12-04 | 6.011 | 88,416 | +1,211 | 0.01% | 531,440 |
| 2015-11-27 | 2015-11-25 | 6.027 | 87,205 | +12,112 | 0.01% | 525,601 |
| 2015-11-26 | 2015-11-24 | 6.225 | 75,093 | +24,223 | 0.00% | 467,479 |
| 2015-11-24 | 2015-11-20 | 6.440 | 50,870 | -18,167 | 0.00% | 327,603 |
| 2015-11-19 | 2015-11-17 | 6.258 | 69,037 | +7,267 | 0.00% | 432,059 |
| 2015-11-17 | 2015-11-13 | 6.308 | 61,770 | +18,168 | 0.00% | 389,639 |
| 2015-11-12 | 2015-11-10 | 6.473 | 43,602 | +4,844 | 0.00% | 282,237 |
| 2015-11-10 | 2015-11-06 | 6.523 | 38,758 | -20,590 | 0.00% | 252,802 |
| 2015-11-09 | 2015-11-05 | 6.225 | 59,348 | -36,335 | 0.00% | 369,461 |
| 2015-11-06 | 2015-11-04 | 6.060 | 95,683 | -14,534 | 0.01% | 579,859 |
| 2015-11-04 | 2015-11-02 | 5.746 | 110,217 | +13,323 | 0.01% | 633,358 |
| 2015-11-03 | 2015-10-30 | 5.862 | 96,894 | +9,689 | 0.01% | 567,998 |
| 2015-11-02 | 2015-10-29 | 5.928 | 87,205 | +1,211 | 0.01% | 516,961 |
| 2015-10-30 | 2015-10-28 | 5.945 | 85,994 | +2,423 | 0.01% | 511,202 |
| 2015-10-29 | 2015-10-27 | 6.110 | 83,571 | +1,211 | 0.00% | 510,598 |
| 2015-10-28 | 2015-10-26 | 6.192 | 82,360 | -1,211 | 0.00% | 509,999 |
| 2015-10-27 | 2015-10-23 | 6.176 | 83,571 | +7,267 | 0.00% | 516,118 |
| 2015-10-23 | 2015-10-20 | 6.341 | 76,304 | +13,323 | 0.00% | 483,838 |
| 2015-10-22 | 2015-10-19 | 6.506 | 62,981 | -14,534 | 0.00% | 409,758 |
| 2015-10-20 | 2015-10-16 | 6.440 | 77,515 | +2,422 | 0.00% | 499,197 |
| 2015-10-19 | 2015-10-15 | 6.506 | 75,093 | -6,056 | 0.00% | 488,559 |
| 2015-10-14 | 2015-10-12 | 6.390 | 81,149 | +4,845 | 0.00% | 518,580 |
| 2015-10-13 | 2015-10-09 | 6.258 | 76,304 | +37,546 | 0.00% | 477,538 |
| 2015-10-09 | 2015-10-07 | 6.688 | 38,758 | +1,211 | 0.00% | 259,202 |
| 2015-10-06 | 2015-10-02 | 6.605 | 37,547 | -12,111 | 0.00% | 248,003 |
| 2015-09-29 | 2015-09-24 | 6.473 | 49,658 | -12,112 | 0.00% | 321,438 |
| 2015-09-25 | 2015-09-23 | 6.291 | 61,770 | +23,012 | 0.00% | 388,619 |
| 2015-09-23 | 2015-09-21 | 6.539 | 38,758 | -4,844 | 0.00% | 253,442 |
| 2015-09-16 | 2015-09-14 | 6.110 | 43,602 | +6,055 | 0.00% | 266,397 |
| 2015-09-11 | 2015-09-09 | 6.506 | 37,547 | -12,111 | 0.00% | 244,283 |
| 2015-09-01 | 2015-08-28 | 6.192 | 49,658 | -12,112 | 0.00% | 307,498 |
| 2015-08-31 | 2015-08-27 | 5.978 | 61,770 | -2,422 | 0.00% | 369,239 |
| 2015-08-19 | 2015-08-17 | 6.787 | 64,192 | +2,422 | 0.00% | 435,657 |
| 2015-08-18 | 2015-08-14 | 6.770 | 61,770 | -4,845 | 0.00% | 418,199 |
| 2015-08-17 | 2015-08-13 | 6.357 | 66,615 | +2,423 | 0.00% | 423,501 |
| 2015-08-12 | 2015-08-10 | 6.869 | 64,192 | +2,422 | 0.00% | 440,957 |
| 2015-08-11 | 2015-08-07 | 6.110 | 61,770 | +12,112 | 0.00% | 377,399 |
| 2015-08-07 | 2015-08-05 | 6.126 | 49,658 | -6,056 | 0.00% | 304,218 |
| 2015-08-05 | 2015-08-03 | 5.746 | 55,714 | +6,056 | 0.00% | 320,159 |
| 2015-08-03 | 2015-07-30 | 5.928 | 49,658 | +6,056 | 0.00% | 294,378 |
| 2015-07-30 | 2015-07-28 | 5.961 | 43,602 | -4,845 | 0.00% | 259,917 |
| 2015-07-29 | 2015-07-27 | 5.796 | 48,447 | +10,900 | 0.00% | 280,799 |
| 2015-07-24 | 2015-07-22 | 6.341 | 37,547 | -2,422 | 0.00% | 238,083 |
| 2015-07-22 | 2015-07-20 | 6.407 | 39,969 | -4,845 | 0.00% | 256,081 |
| 2015-07-21 | 2015-07-17 | 6.357 | 44,814 | -4,844 | 0.00% | 284,902 |
| 2015-07-20 | 2015-07-16 | 6.027 | 49,658 | +6,056 | 0.00% | 299,298 |
| 2015-07-17 | 2015-07-15 | 5.879 | 43,602 | +6,055 | 0.00% | 256,317 |
| 2015-07-15 | 2015-07-13 | 6.225 | 37,547 | -6,055 | 0.00% | 233,743 |
| 2015-07-14 | 2015-07-10 | 6.011 | 43,602 | -6,056 | 0.00% | 262,077 |
| 2015-07-13 | 2015-07-09 | 5.862 | 49,658 | -37,547 | 0.00% | 291,098 |
| 2015-07-09 | 2015-07-07 | 5.202 | 87,205 | +7,267 | 0.01% | 453,601 |
| 2015-07-08 | 2015-07-06 | 6.110 | 79,938 | -2,422 | 0.00% | 488,401 |
| 2015-07-07 | 2015-07-03 | 6.473 | 82,360 | +1,211 | 0.00% | 533,119 |
| 2015-07-06 | 2015-07-02 | 7.001 | 81,149 | +15,745 | 0.00% | 568,160 |
| 2015-07-02 | 2015-06-29 | 7.893 | 65,404 | +9,690 | 0.00% | 516,243 |
| 2015-06-30 | 2015-06-26 | 8.190 | 55,714 | +18,167 | 0.00% | 456,318 |
| 2015-06-22 | 2015-06-18 | 8.834 | 37,547 | -12,111 | 0.00% | 331,704 |
| 2015-06-17 | 2015-06-15 | 8.471 | 49,658 | -12,112 | 0.00% | 420,657 |
| 2015-06-16 | 2015-06-12 | 8.818 | 61,770 | +12,112 | 0.00% | 544,679 |
| 2015-06-08 | 2015-06-04 | 9.181 | 49,658 | +6,056 | 0.00% | 455,917 |
| 2015-06-03 | 2015-06-01 | 9.627 | 43,602 | +6,055 | 0.00% | 419,756 |
| 2015-05-26 | 2015-05-21 | 9.957 | 37,547 | -3,633 | 0.00% | 373,864 |
| 2015-05-21 | 2015-05-19 | 10.354 | 41,180 | -3,634 | 0.00% | 426,359 |
| 2015-05-20 | 2015-05-18 | 9.825 | 44,814 | -6,056 | 0.00% | 440,304 |
| 2015-05-18 | 2015-05-14 | 9.264 | 50,870 | +12,112 | 0.00% | 471,244 |
| 2015-05-15 | 2015-05-13 | 9.511 | 38,758 | -1,211 | 0.00% | 368,643 |
| 2015-05-14 | 2015-05-12 | 8.917 | 39,969 | +1,211 | 0.00% | 356,401 |
| 2015-05-13 | 2015-05-11 | 9.082 | 38,758 | -3,633 | 0.00% | 352,002 |
| 2015-05-08 | 2015-05-06 | 8.669 | 42,391 | +1,211 | 0.00% | 367,498 |
| 2015-04-30 | 2015-04-28 | 10.023 | 41,180 | -2,422 | 0.00% | 412,759 |
| 2015-04-29 | 2015-04-27 | 9.379 | 43,602 | -33,913 | 0.00% | 408,956 |
| 2015-04-28 | 2015-04-24 | 8.917 | 77,515 | -39,969 | 0.00% | 691,196 |
| 2015-04-24 | 2015-04-22 | 9.066 | 117,484 | +70,248 | 0.01% | 1,065,057 |
| 2015-04-23 | 2015-04-21 | 8.603 | 47,236 | -4,845 | 0.00% | 406,380 |
| 2015-04-22 | 2015-04-20 | 7.563 | 52,081 | -18,167 | 0.00% | 393,882 |
| 2015-04-15 | 2015-04-13 | 8.124 | 70,248 | -12,112 | 0.00% | 570,717 |
| 2015-04-13 | 2015-04-09 | 7.926 | 82,360 | -29,068 | 0.00% | 652,799 |
| 2015-04-10 | 2015-04-08 | 6.935 | 111,428 | -12,112 | 0.01% | 772,797 |
| 2015-04-09 | 2015-04-02 | 5.961 | 123,540 | -3,634 | 0.01% | 736,438 |
| 2015-04-01 | 2015-03-30 | 5.466 | 127,174 | -2,422 | 0.01% | 695,101 |
| 2015-03-18 | 2015-03-16 | 4.954 | 129,596 | -2,423 | 0.01% | 641,999 |
| 2015-03-12 | 2015-03-10 | 4.475 | 132,019 | -12,111 | 0.01% | 590,782 |
| 2015-03-10 | 2015-03-06 | 4.624 | 144,130 | -60,559 | 0.01% | 666,399 |
| 2015-03-04 | 2015-03-02 | 4.458 | 204,689 | -60,559 | 0.01% | 912,599 |
| 2015-03-03 | 2015-02-27 | 4.392 | 265,248 | -20,590 | 0.02% | 1,165,079 |
| 2015-02-25 | 2015-02-23 | 4.310 | 285,838 | -20,590 | 0.02% | 1,231,919 |
| 2015-02-24 | 2015-02-18 | 4.277 | 306,428 | +18,167 | 0.02% | 1,310,539 |
| 2015-02-23 | 2015-02-16 | 4.277 | 288,261 | -1,211 | 0.02% | 1,232,842 |
| 2015-02-17 | 2015-02-13 | 4.244 | 289,472 | -18,167 | 0.02% | 1,228,461 |
| 2015-02-06 | 2015-02-04 | 4.145 | 307,639 | +18,167 | 0.02% | 1,275,078 |
| 2015-02-04 | 2015-02-02 | 4.194 | 289,472 | -6,056 | 0.02% | 1,214,121 |
| 2015-01-27 | 2015-01-23 | 4.260 | 295,528 | +12,112 | 0.02% | 1,259,041 |
| 2015-01-26 | 2015-01-22 | 4.277 | 283,416 | +15,745 | 0.02% | 1,212,120 |
| 2015-01-23 | 2015-01-21 | 4.392 | 267,671 | +6,056 | 0.02% | 1,175,722 |
| 2015-01-09 | 2015-01-07 | 4.607 | 261,615 | -6,056 | 0.02% | 1,205,281 |
| 2015-01-08 | 2015-01-06 | 4.657 | 267,671 | -7,267 | 0.02% | 1,246,442 |
| 2015-01-07 | 2015-01-05 | 4.624 | 274,938 | +2,423 | 0.02% | 1,271,202 |
| 2015-01-06 | 2015-01-02 | 4.475 | 272,515 | -2,423 | 0.02% | 1,219,499 |
| 2015-01-05 | 2014-12-31 | 4.409 | 274,938 | +3,634 | 0.02% | 1,212,181 |
| 2015-01-02 | 2014-12-29 | 4.227 | 271,304 | +3,633 | 0.02% | 1,146,879 |
| 2014-12-19 | 2014-12-17 | 4.277 | 267,671 | +54,503 | 0.02% | 1,144,782 |
| 2014-12-10 | 2014-12-08 | 4.425 | 213,168 | +3,634 | 0.01% | 943,362 |
| 2014-12-03 | 2014-12-01 | 4.574 | 209,534 | +30,279 | 0.01% | 958,420 |
| 2014-11-28 | 2014-11-26 | 4.739 | 179,255 | +30,280 | 0.01% | 849,522 |
| 2014-11-27 | 2014-11-25 | 4.756 | 148,975 | +2,422 | 0.01% | 708,480 |
| 2014-11-26 | 2014-11-24 | 4.822 | 146,553 | +2,423 | 0.01% | 706,642 |
| 2014-11-21 | 2014-11-19 | 4.805 | 144,130 | +6,056 | 0.01% | 692,578 |
| 2014-11-19 | 2014-11-17 | 4.822 | 138,074 | -4,845 | 0.01% | 665,758 |
| 2014-11-18 | 2014-11-14 | 4.822 | 142,919 | -3,634 | 0.01% | 689,119 |
| 2014-11-11 | 2014-11-07 | 4.690 | 146,553 | +2,423 | 0.01% | 687,282 |
| 2014-11-07 | 2014-11-05 | 4.690 | 144,130 | +3,633 | 0.01% | 675,919 |
| 2014-11-04 | 2014-10-31 | 4.789 | 140,497 | -1,211 | 0.01% | 672,801 |
| 2014-10-28 | 2014-10-24 | 4.640 | 141,708 | -2,422 | 0.01% | 657,540 |
| 2014-10-27 | 2014-10-23 | 4.442 | 144,130 | +2,422 | 0.01% | 640,219 |
| 2014-10-24 | 2014-10-22 | 4.591 | 141,708 | +12,112 | 0.01% | 650,520 |
| 2014-10-09 | 2014-10-07 | 5.202 | 129,596 | -16,957 | 0.01% | 674,099 |
| 2014-10-08 | 2014-10-06 | 5.152 | 146,553 | +3,634 | 0.01% | 755,042 |
| 2014-09-23 | 2014-09-19 | 5.119 | 142,919 | +8,478 | 0.01% | 731,599 |
| 2014-09-15 | 2014-09-11 | 5.466 | 134,441 | -6,056 | 0.01% | 734,821 |
| 2014-09-11 | 2014-09-08 | 5.746 | 140,497 | +6,056 | 0.01% | 807,361 |
| 2014-09-10 | 2014-09-05 | 5.631 | 134,441 | -55,714 | 0.01% | 757,021 |
| 2014-09-08 | 2014-09-04 | 5.367 | 190,155 | +64,192 | 0.01% | 1,020,499 |
| 2014-08-29 | 2014-08-27 | 5.218 | 125,963 | -2,422 | 0.01% | 657,282 |
| 2014-08-28 | 2014-08-26 | 5.367 | 128,385 | -12,112 | 0.01% | 689,000 |
| 2014-08-27 | 2014-08-25 | 5.020 | 140,497 | -13,323 | 0.01% | 705,281 |
| 2014-08-26 | 2014-08-22 | 4.987 | 153,820 | +13,323 | 0.01% | 767,081 |
| 2014-08-25 | 2014-08-21 | 4.921 | 140,497 | -6,056 | 0.01% | 691,361 |
| 2014-08-20 | 2014-08-18 | 5.003 | 146,553 | +6,056 | 0.01% | 733,262 |
| 2014-08-18 | 2014-08-14 | 5.069 | 140,497 | +6,056 | 0.01% | 712,241 |
| 2014-08-07 | 2014-08-05 | 4.723 | 134,441 | +1,211 | 0.01% | 634,921 |
| 2014-07-22 | 2014-07-18 | 5.235 | 133,230 | +1,211 | 0.01% | 697,402 |
| 2014-07-21 | 2014-07-17 | 5.119 | 132,019 | +1,212 | 0.01% | 675,802 |
| 2014-07-18 | 2014-07-16 | 5.301 | 130,807 | +2,422 | 0.01% | 693,358 |
| 2014-07-17 | 2014-07-15 | 5.548 | 128,385 | -2,422 | 0.01% | 712,320 |
| 2014-06-27 | 2014-06-25 | 4.591 | 130,807 | -7,267 | 0.01% | 600,478 |
| 2014-06-23 | 2014-06-19 | 4.591 | 138,074 | -15,746 | 0.01% | 633,838 |
| 2014-06-16 | 2014-06-12 | 4.574 | 153,820 | +9,690 | 0.01% | 703,581 |
| 2014-06-12 | 2014-06-10 | 4.690 | 144,130 | +6,056 | 0.01% | 675,919 |
| 2014-05-30 | 2014-05-28 | 4.756 | 138,074 | -1,212 | 0.01% | 656,638 |
| 2014-05-29 | 2014-05-27 | 4.607 | 139,286 | -71,459 | 0.01% | 641,702 |
| 2014-05-28 | 2014-05-26 | 4.392 | 210,745 | -6,056 | 0.01% | 925,679 |
| 2014-05-26 | 2014-05-22 | 4.326 | 216,801 | +1,211 | 0.01% | 937,960 |
| 2014-05-23 | 2014-05-21 | 4.310 | 215,590 | +12,112 | 0.01% | 929,160 |
| 2014-05-20 | 2014-05-16 | 4.359 | 203,478 | +4,845 | 0.01% | 887,040 |
| 2014-05-09 | 2014-05-07 | 4.425 | 198,633 | -4,845 | 0.01% | 879,038 |
| 2014-05-08 | 2014-05-05 | 4.277 | 203,478 | +65,404 | 0.01% | 870,240 |
| 2014-05-07 | 2014-05-02 | 4.359 | 138,074 | -6,056 | 0.01% | 601,918 |
| 2014-04-30 | 2014-04-28 | 4.458 | 144,130 | +6,056 | 0.01% | 642,599 |
| 2014-04-29 | 2014-04-25 | 4.475 | 138,074 | -1,212 | 0.01% | 617,878 |
| 2014-04-25 | 2014-04-23 | 4.491 | 139,286 | -60,559 | 0.01% | 625,602 |
| 2014-04-24 | 2014-04-22 | 4.541 | 199,845 | -76,304 | 0.01% | 907,502 |
| 2014-04-14 | 2014-04-10 | 4.772 | 276,149 | -18,168 | 0.02% | 1,317,841 |
| 2014-04-08 | 2014-04-04 | 4.591 | 294,317 | -109,006 | 0.02% | 1,351,082 |
| 2014-04-04 | 2014-04-02 | 4.723 | 403,323 | -12,111 | 0.02% | 1,904,762 |
| 2014-04-03 | 2014-04-01 | 4.756 | 415,434 | +2,422 | 0.02% | 1,975,678 |
| 2014-04-02 | 2014-03-31 | 4.607 | 413,012 | -3,634 | 0.02% | 1,902,780 |
| 2014-04-01 | 2014-03-28 | 4.475 | 416,646 | -4,844 | 0.02% | 1,864,482 |
| 2014-03-31 | 2014-03-27 | 4.178 | 421,490 | -8,479 | 0.02% | 1,760,879 |
| 2014-03-28 | 2014-03-26 | 4.112 | 429,969 | +104,162 | 0.03% | 1,767,902 |
| 2014-03-27 | 2014-03-25 | 4.392 | 325,807 | +164,720 | 0.02% | 1,431,079 |
| 2014-03-26 | 2014-03-24 | 4.508 | 161,087 | -6,056 | 0.01% | 726,181 |
| 2014-03-25 | 2014-03-21 | 4.442 | 167,143 | +6,056 | 0.01% | 742,441 |
| 2014-03-24 | 2014-03-20 | 4.475 | 161,087 | +6,056 | 0.01% | 720,861 |
| 2014-03-21 | 2014-03-19 | 4.525 | 155,031 | -10,901 | 0.01% | 701,440 |
| 2014-03-20 | 2014-03-18 | 4.475 | 165,932 | +1,212 | 0.01% | 742,542 |
| 2014-03-17 | 2014-03-13 | 4.458 | 164,720 | +2,422 | 0.01% | 734,398 |
| 2014-03-14 | 2014-03-12 | 4.442 | 162,298 | -1,211 | 0.01% | 720,920 |
| 2014-03-13 | 2014-03-11 | 4.541 | 163,509 | +15,745 | 0.01% | 742,499 |
| 2014-03-06 | 2014-03-04 | 4.541 | 147,764 | +2,423 | 0.01% | 671,001 |
| 2014-02-27 | 2014-02-25 | 4.525 | 145,341 | -6,056 | 0.01% | 657,598 |
| 2014-02-26 | 2014-02-24 | 4.591 | 151,397 | -18,168 | 0.01% | 694,998 |
| 2014-02-25 | 2014-02-21 | 4.640 | 169,565 | -12,112 | 0.01% | 786,800 |
| 2014-02-24 | 2014-02-20 | 4.772 | 181,677 | +12,112 | 0.01% | 867,001 |
| 2014-02-21 | 2014-02-19 | 4.871 | 169,565 | +18,168 | 0.01% | 826,000 |
| 2014-02-20 | 2014-02-18 | 4.954 | 151,397 | -3,634 | 0.01% | 749,998 |
| 2014-02-18 | 2014-02-14 | 4.855 | 155,031 | -13,323 | 0.01% | 752,640 |
| 2014-02-17 | 2014-02-13 | 4.789 | 168,354 | +13,323 | 0.01% | 806,200 |
| 2014-02-14 | 2014-02-12 | 4.624 | 155,031 | +6,056 | 0.01% | 716,800 |
| 2014-02-13 | 2014-02-11 | 4.475 | 148,975 | +9,689 | 0.01% | 666,660 |
| 2014-02-12 | 2014-02-10 | 4.293 | 139,286 | -29,068 | 0.01% | 598,002 |
| 2014-02-11 | 2014-02-07 | 4.244 | 168,354 | +8,478 | 0.01% | 714,460 |
| 2014-02-07 | 2014-02-05 | 4.310 | 159,876 | +1,212 | 0.01% | 689,042 |
| 2014-01-29 | 2014-01-27 | 4.591 | 158,664 | +33,913 | 0.01% | 728,358 |
| 2014-01-28 | 2014-01-24 | 4.756 | 124,751 | -4,845 | 0.01% | 593,278 |
| 2014-01-22 | 2014-01-20 | 4.772 | 129,596 | +8,478 | 0.01% | 618,459 |
| 2014-01-21 | 2014-01-17 | 4.970 | 121,118 | +2,422 | 0.01% | 602,000 |
| 2014-01-20 | 2014-01-16 | 5.053 | 118,696 | -2,422 | 0.01% | 599,762 |
| 2014-01-09 | 2014-01-07 | 5.003 | 121,118 | +7,267 | 0.01% | 606,000 |
| 2014-01-08 | 2014-01-06 | 4.970 | 113,851 | +2,423 | 0.01% | 565,881 |
| 2013-12-12 | 2013-12-10 | 5.978 | 111,428 | +2,422 | 0.01% | 666,077 |
| 2013-12-11 | 2013-12-09 | 6.209 | 109,006 | -2,422 | 0.01% | 676,799 |
| 2013-12-04 | 2013-12-02 | 6.209 | 111,428 | -3,634 | 0.01% | 691,837 |
| 2013-12-03 | 2013-11-29 | 6.176 | 115,062 | -2,422 | 0.01% | 710,600 |
| 2013-11-29 | 2013-11-27 | 6.077 | 117,484 | -12,112 | 0.01% | 713,918 |
| 2013-11-26 | 2013-11-22 | 6.027 | 129,596 | +3,633 | 0.01% | 781,099 |
| 2013-11-25 | 2013-11-21 | 5.763 | 125,963 | +6,056 | 0.01% | 725,922 |
| 2013-11-20 | 2013-11-18 | 5.664 | 119,907 | -2,422 | 0.01% | 679,142 |
| 2013-11-18 | 2013-11-14 | 5.367 | 122,329 | +2,422 | 0.01% | 656,500 |
| 2013-11-05 | 2013-11-01 | 5.945 | 119,907 | -12,112 | 0.01% | 712,802 |
| 2013-10-31 | 2013-10-29 | 5.713 | 132,019 | +6,056 | 0.01% | 754,283 |
| 2013-10-30 | 2013-10-28 | 6.126 | 125,963 | -6,056 | 0.01% | 771,682 |
| 2013-10-29 | 2013-10-25 | 6.143 | 132,019 | +6,056 | 0.01% | 810,963 |
| 2013-10-28 | 2013-10-24 | 6.308 | 125,963 | -12,111 | 0.01% | 794,562 |
| 2013-10-25 | 2013-10-23 | 6.176 | 138,074 | -14,535 | 0.01% | 852,717 |
| 2013-10-24 | 2013-10-22 | 6.093 | 152,609 | -1,211 | 0.01% | 929,883 |
| 2013-10-23 | 2013-10-21 | 6.093 | 153,820 | +18,168 | 0.01% | 937,262 |
| 2013-10-22 | 2013-10-18 | 6.176 | 135,652 | -3,634 | 0.01% | 837,760 |
| 2013-10-17 | 2013-10-15 | 5.846 | 139,286 | +12,112 | 0.01% | 814,202 |
| 2013-10-15 | 2013-10-10 | 5.846 | 127,174 | -187,733 | 0.01% | 743,401 |
| 2013-10-11 | 2013-10-09 | 5.961 | 314,907 | -7,267 | 0.02% | 1,877,203 |
| 2013-10-10 | 2013-10-08 | 5.928 | 322,174 | +164,721 | 0.02% | 1,909,882 |
| 2013-10-08 | 2013-10-04 | 4.706 | 157,453 | -70,249 | 0.01% | 740,999 |
| 2013-10-07 | 2013-10-03 | 4.458 | 227,702 | +60,559 | 0.01% | 1,015,201 |
| 2013-10-04 | 2013-10-02 | 4.491 | 167,143 | +2,423 | 0.01% | 750,721 |
| 2013-10-02 | 2013-09-27 | 4.673 | 164,720 | +6,056 | 0.01% | 769,758 |
| 2013-09-27 | 2013-09-25 | 4.805 | 158,664 | +6,055 | 0.01% | 762,418 |
| 2013-09-25 | 2013-09-23 | 4.921 | 152,609 | +3,634 | 0.01% | 750,962 |
| 2013-09-24 | 2013-09-19 | 4.937 | 148,975 | -2,422 | 0.01% | 735,540 |
| 2013-09-19 | 2013-09-17 | 4.937 | 151,397 | +13,323 | 0.01% | 747,498 |
| 2013-09-18 | 2013-09-16 | 5.069 | 138,074 | +8,478 | 0.01% | 699,958 |
| 2013-09-13 | 2013-09-11 | 5.152 | 129,596 | -4,845 | 0.01% | 667,679 |
| 2013-09-12 | 2013-09-10 | 5.119 | 134,441 | -6,056 | 0.01% | 688,201 |
| 2013-09-11 | 2013-09-09 | 4.937 | 140,497 | -6,056 | 0.01% | 693,681 |
| 2013-09-06 | 2013-09-04 | 4.937 | 146,553 | +6,056 | 0.01% | 723,582 |
| 2013-09-05 | 2013-09-03 | 4.970 | 140,497 | -4,844 | 0.01% | 698,321 |
| 2013-09-02 | 2013-08-29 | 4.871 | 145,341 | -3,634 | 0.01% | 707,998 |
| 2013-08-30 | 2013-08-28 | 4.805 | 148,975 | +8,478 | 0.01% | 715,860 |
| 2013-08-28 | 2013-08-26 | 5.036 | 140,497 | +2,423 | 0.01% | 707,601 |
| 2013-08-27 | 2013-08-23 | 5.020 | 138,074 | +4,844 | 0.01% | 693,118 |
| 2013-08-23 | 2013-08-21 | 5.003 | 133,230 | +3,634 | 0.01% | 666,601 |
| 2013-08-22 | 2013-08-20 | 5.069 | 129,596 | +3,633 | 0.01% | 656,979 |
| 2013-08-20 | 2013-08-16 | 5.268 | 125,963 | -4,844 | 0.01% | 663,522 |
| 2013-08-19 | 2013-08-15 | 5.367 | 130,807 | +2,422 | 0.01% | 701,998 |
| 2013-08-16 | 2013-08-13 | 5.433 | 128,385 | -2,422 | 0.01% | 697,480 |
| 2013-08-15 | 2013-08-12 | 5.169 | 130,807 | +2,422 | 0.01% | 676,078 |
| 2013-08-09 | 2013-08-07 | 5.185 | 128,385 | -3,634 | 0.01% | 665,680 |
| 2013-08-07 | 2013-08-05 | 4.739 | 132,019 | -15,745 | 0.01% | 625,662 |
| 2013-08-02 | 2013-07-31 | 5.036 | 147,764 | -8,478 | 0.01% | 744,201 |
| 2013-08-01 | 2013-07-30 | 4.970 | 156,242 | -6,056 | 0.01% | 776,579 |
| 2013-07-31 | 2013-07-29 | 4.937 | 162,298 | -4,845 | 0.01% | 801,320 |
| 2013-07-29 | 2013-07-25 | 4.954 | 167,143 | +6,056 | 0.01% | 828,001 |
| 2013-07-25 | 2013-07-23 | 5.086 | 161,087 | -4,845 | 0.01% | 819,281 |
| 2013-07-23 | 2013-07-19 | 4.822 | 165,932 | +2,423 | 0.01% | 800,082 |
| 2013-07-22 | 2013-07-18 | 4.739 | 163,509 | -6,056 | 0.01% | 774,899 |
| 2013-07-19 | 2013-07-17 | 4.657 | 169,565 | +6,056 | 0.01% | 789,600 |
| 2013-07-18 | 2013-07-16 | 4.657 | 163,509 | -9,690 | 0.01% | 761,399 |
| 2013-07-17 | 2013-07-15 | 4.690 | 173,199 | +8,479 | 0.01% | 812,242 |
| 2013-07-15 | 2013-07-11 | 4.458 | 164,720 | -7,267 | 0.01% | 734,398 |
| 2013-07-12 | 2013-07-10 | 4.343 | 171,987 | +8,478 | 0.01% | 746,918 |
| 2013-07-11 | 2013-07-09 | 4.491 | 163,509 | +8,478 | 0.01% | 734,399 |
| 2013-07-09 | 2013-07-05 | 4.822 | 155,031 | +2,422 | 0.01% | 747,520 |
| 2013-07-08 | 2013-07-04 | 4.739 | 152,609 | -7,267 | 0.01% | 723,242 |
| 2013-07-05 | 2013-07-03 | 4.723 | 159,876 | +1,212 | 0.01% | 755,042 |
| 2013-07-04 | 2013-07-02 | 4.921 | 158,664 | -2,423 | 0.01% | 780,758 |
| 2013-07-02 | 2013-06-27 | 4.871 | 161,087 | +2,423 | 0.01% | 784,701 |
| 2013-06-27 | 2013-06-25 | 4.904 | 158,664 | -20,591 | 0.01% | 778,138 |
| 2013-06-25 | 2013-06-21 | 4.937 | 179,255 | -2,422 | 0.01% | 885,042 |
| 2013-06-24 | 2013-06-20 | 4.921 | 181,677 | +2,422 | 0.01% | 894,001 |
| 2013-06-21 | 2013-06-19 | 5.036 | 179,255 | -7,267 | 0.01% | 902,802 |
| 2013-06-20 | 2013-06-18 | 5.036 | 186,522 | -2,422 | 0.01% | 939,402 |
| 2013-06-19 | 2013-06-17 | 5.036 | 188,944 | +13,323 | 0.01% | 951,600 |
| 2013-06-14 | 2013-06-11 | 5.466 | 175,621 | +2,422 | 0.01% | 959,900 |
| 2013-06-13 | 2013-06-10 | 5.680 | 173,199 | -2,422 | 0.01% | 983,842 |
| 2013-06-11 | 2013-06-07 | 5.697 | 175,621 | +4,845 | 0.01% | 1,000,500 |
| 2013-06-10 | 2013-06-06 | 5.796 | 170,776 | +7,267 | 0.01% | 989,819 |
| 2013-06-06 | 2013-06-04 | 5.796 | 163,509 | +3,633 | 0.01% | 947,699 |
| 2013-06-05 | 2013-06-03 | 5.879 | 159,876 | -19,379 | 0.01% | 939,842 |
| 2013-06-03 | 2013-05-30 | 6.622 | 179,255 | +24,224 | 0.01% | 1,186,963 |
| 2013-05-31 | 2013-05-29 | 6.902 | 155,031 | +3,634 | 0.01% | 1,070,080 |
| 2013-05-29 | 2013-05-27 | 7.018 | 151,397 | -2,423 | 0.01% | 1,062,497 |
| 2013-05-28 | 2013-05-24 | 7.249 | 153,820 | -6,056 | 0.01% | 1,115,062 |
| 2013-05-27 | 2013-05-23 | 7.117 | 159,876 | -2,422 | 0.01% | 1,137,843 |
| 2013-05-24 | 2013-05-22 | 7.596 | 162,298 | +14,534 | 0.01% | 1,232,800 |
| 2013-05-23 | 2013-05-21 | 7.645 | 147,764 | +9,690 | 0.01% | 1,129,721 |
| 2013-05-22 | 2013-05-20 | 7.414 | 138,074 | -9,690 | 0.01% | 1,023,717 |
| 2013-05-20 | 2013-05-15 | 7.497 | 147,764 | -30,279 | 0.01% | 1,107,761 |
| 2013-05-16 | 2013-05-14 | 7.299 | 178,043 | +33,913 | 0.01% | 1,299,478 |
| 2013-05-15 | 2013-05-13 | 7.546 | 144,130 | +25,434 | 0.01% | 1,087,658 |
| 2013-05-14 | 2013-05-10 | 6.985 | 118,696 | -10,900 | 0.01% | 829,083 |
| 2013-05-13 | 2013-05-09 | 6.704 | 129,596 | +2,422 | 0.01% | 868,839 |
| 2013-05-10 | 2013-05-08 | 6.820 | 127,174 | -1,211 | 0.01% | 867,301 |
| 2013-05-09 | 2013-05-07 | 6.853 | 128,385 | -8,478 | 0.01% | 879,800 |
| 2013-05-02 | 2013-04-29 | 6.556 | 136,863 | -2,423 | 0.01% | 897,218 |
| 2013-04-30 | 2013-04-26 | 6.638 | 139,286 | +3,634 | 0.01% | 924,603 |
| 2013-04-26 | 2013-04-24 | 6.737 | 135,652 | -4,845 | 0.01% | 913,920 |
| 2013-04-25 | 2013-04-23 | 6.671 | 140,497 | -6,056 | 0.01% | 937,281 |
| 2013-04-23 | 2013-04-19 | 6.770 | 146,553 | -3,633 | 0.01% | 992,202 |
| 2013-04-22 | 2013-04-18 | 6.622 | 150,186 | -2,423 | 0.01% | 994,479 |
| 2013-04-19 | 2013-04-17 | 6.671 | 152,609 | +6,056 | 0.01% | 1,018,083 |
| 2013-04-18 | 2013-04-16 | 6.704 | 146,553 | -7,267 | 0.01% | 982,522 |
| 2013-04-16 | 2013-04-12 | 6.935 | 153,820 | +14,534 | 0.01% | 1,066,802 |
| 2013-04-12 | 2013-04-10 | 6.754 | 139,286 | +6,056 | 0.01% | 940,703 |
| 2013-04-09 | 2013-04-05 | 6.968 | 133,230 | -6,056 | 0.01% | 928,402 |
| 2013-03-28 | 2013-03-26 | 7.844 | 139,286 | -4,844 | 0.01% | 1,092,503 |
| 2013-03-27 | 2013-03-25 | 7.811 | 144,130 | +3,633 | 0.01% | 1,125,738 |
| 2013-03-19 | 2013-03-15 | 8.025 | 140,497 | +2,423 | 0.01% | 1,127,522 |
| 2013-03-13 | 2013-03-11 | 8.256 | 138,074 | -2,423 | 0.01% | 1,139,997 |
| 2013-03-12 | 2013-03-08 | 8.289 | 140,497 | -2,422 | 0.01% | 1,164,642 |
| 2013-03-11 | 2013-03-07 | 8.042 | 142,919 | -18,168 | 0.01% | 1,149,319 |
| 2013-03-08 | 2013-03-06 | 8.009 | 161,087 | +4,845 | 0.01% | 1,290,101 |
| 2013-03-07 | 2013-03-05 | 7.959 | 156,242 | +2,422 | 0.01% | 1,243,559 |
| 2013-03-06 | 2013-03-04 | 7.976 | 153,820 | +8,479 | 0.01% | 1,226,822 |
| 2013-03-05 | 2013-03-01 | 8.240 | 145,341 | +3,633 | 0.01% | 1,197,596 |
| 2013-03-04 | 2013-02-28 | 8.438 | 141,708 | +3,634 | 0.01% | 1,195,740 |
| 2013-02-28 | 2013-02-26 | 8.455 | 138,074 | -2,423 | 0.01% | 1,167,356 |
| 2013-02-27 | 2013-02-25 | 8.471 | 140,497 | +3,634 | 0.01% | 1,190,162 |
| 2013-02-26 | 2013-02-22 | 8.785 | 136,863 | -3,634 | 0.01% | 1,202,318 |
| 2013-02-25 | 2013-02-21 | 8.686 | 140,497 | +14,534 | 0.01% | 1,220,322 |
| 2013-02-22 | 2013-02-20 | 8.735 | 125,963 | -8,478 | 0.01% | 1,100,323 |
| 2013-02-20 | 2013-02-18 | 8.735 | 134,441 | +4,845 | 0.01% | 1,174,381 |
| 2013-02-19 | 2013-02-15 | 8.818 | 129,596 | +3,633 | 0.01% | 1,142,759 |
| 2013-02-18 | 2013-02-14 | 8.702 | 125,963 | +6,056 | 0.01% | 1,096,163 |
| 2013-02-14 | 2013-02-07 | 9.495 | 119,907 | +10,901 | 0.01% | 1,138,503 |
| 2013-02-07 | 2013-02-05 | 10.948 | 109,006 | +3,633 | 0.01% | 1,193,399 |
| 2013-02-06 | 2013-02-04 | 11.163 | 105,373 | -10,900 | 0.01% | 1,176,245 |
| 2013-02-05 | 2013-02-01 | 10.898 | 116,273 | +7,267 | 0.01% | 1,267,198 |
| 2013-02-04 | 2013-01-31 | 11.064 | 109,006 | +18,168 | 0.01% | 1,205,999 |
| 2013-02-01 | 2013-01-30 | 11.493 | 90,838 | -9,690 | 0.01% | 1,043,995 |
| 2013-01-31 | 2013-01-29 | 11.427 | 100,528 | +20,590 | 0.01% | 1,148,722 |
| 2013-01-30 | 2013-01-28 | 11.774 | 79,938 | +7,267 | 0.00% | 941,162 |
| 2013-01-28 | 2013-01-24 | 12.005 | 72,671 | +1,211 | 0.00% | 872,403 |
| 2013-01-25 | 2013-01-23 | 12.137 | 71,460 | -10,900 | 0.00% | 867,305 |
| 2013-01-22 | 2013-01-18 | 11.955 | 82,360 | +7,267 | 0.00% | 984,638 |
| 2013-01-21 | 2013-01-17 | 11.741 | 75,093 | +6,056 | 0.00% | 881,639 |
| 2013-01-18 | 2013-01-16 | 11.955 | 69,037 | -1,211 | 0.00% | 825,357 |
| 2013-01-17 | 2013-01-15 | 12.120 | 70,248 | -3,634 | 0.00% | 851,435 |
| 2013-01-16 | 2013-01-14 | 12.054 | 73,882 | -1,211 | 0.00% | 890,601 |
| 2013-01-15 | 2013-01-11 | 11.955 | 75,093 | +3,633 | 0.00% | 897,759 |
| 2013-01-14 | 2013-01-10 | 12.087 | 71,460 | +13,323 | 0.00% | 863,765 |
| 2013-01-11 | 2013-01-09 | 12.319 | 58,137 | -6,055 | 0.00% | 716,165 |
| 2013-01-10 | 2013-01-08 | 12.269 | 64,192 | +2,422 | 0.00% | 787,574 |
| 2013-01-09 | 2013-01-07 | 12.319 | 61,770 | +21,801 | 0.00% | 760,918 |
| 2013-01-08 | 2013-01-04 | 12.021 | 39,969 | -7,267 | 0.00% | 480,481 |
| 2013-01-07 | 2013-01-03 | 11.823 | 47,236 | +20,590 | 0.00% | 558,480 |
| 2013-01-02 | 2012-12-27 | 11.955 | 26,646 | -3,633 | 0.00% | 318,561 |
| 2012-12-28 | 2012-12-24 | 11.906 | 30,279 | +3,633 | 0.00% | 360,494 |
| 2012-12-27 | 2012-12-20 | 12.054 | 26,646 | -1,211 | 0.00% | 321,201 |
| 2012-12-21 | 2012-12-19 | 12.054 | 27,857 | +14,534 | 0.00% | 335,799 |
| 2012-12-20 | 2012-12-18 | 11.807 | 13,323 | +7,267 | 0.00% | 157,300 |
| 2012-12-19 | 2012-12-17 | 11.955 | 6,056 | -18,168 | 0.00% | 72,401 |
| 2012-12-18 | 2012-12-14 | 12.153 | 24,224 | -2,422 | 0.00% | 294,405 |
| 2012-12-17 | 2012-12-13 | 12.269 | 26,646 | -6,056 | 0.00% | 326,921 |
| 2012-12-14 | 2012-12-12 | 12.335 | 32,702 | -18,168 | 0.00% | 403,382 |
| 2012-12-13 | 2012-12-11 | 11.906 | 50,870 | +14,535 | 0.00% | 605,646 |
| 2012-12-11 | 2012-12-07 | 12.005 | 36,335 | +12,111 | 0.00% | 436,196 |
| 2012-12-10 | 2012-12-06 | 12.269 | 24,224 | +6,056 | 0.00% | 297,205 |
| 2012-12-05 | 2012-12-03 | 12.302 | 18,168 | +14,534 | 0.00% | 223,504 |
| 2012-12-03 | 2012-11-29 | 13.177 | 3,634 | -6,055 | 0.00% | 47,886 |
| 2012-11-29 | 2012-11-27 | 12.946 | 9,689 | +6,055 | 0.00% | 125,434 |
| 2012-11-23 | 2012-11-21 | 13.425 | 3,634 | +1,212 | 0.00% | 48,786 |
| 2012-11-21 | 2012-11-19 | 13.541 | 2,422 | -1,212 | 0.00% | 32,795 |
| 2012-11-12 | 2012-11-08 | 12.913 | 3,634 | -2,422 | 0.00% | 46,926 |
| 2012-11-07 | 2012-11-05 | 12.979 | 6,056 | +1,211 | 0.00% | 78,601 |
| 2012-11-06 | 2012-11-02 | 13.260 | 4,845 | +2,423 | 0.00% | 64,244 |
| 2012-10-19 | 2012-10-17 | 13.788 | 2,422 | -3,634 | 0.00% | 33,395 |
| 2012-10-18 | 2012-10-16 | 13.128 | 6,056 | +2,422 | 0.00% | 79,501 |
| 2012-10-16 | 2012-10-12 | 13.772 | 3,634 | +1,212 | 0.00% | 50,046 |
| 2012-10-12 | 2012-10-10 | 13.953 | 2,422 | -1,212 | 0.00% | 33,795 |
| 2012-10-09 | 2012-10-05 | 14.251 | 3,634 | +1,212 | 0.00% | 51,787 |
| 2012-10-04 | 2012-09-28 | 13.276 | 2,422 | -2,423 | 0.00% | 32,155 |
| 2012-09-28 | 2012-09-26 | 12.453 | 4,845 | -2,363 | 0.00% | 60,336 |
| 2012-09-25 | 2012-09-21 | 11.754 | 7,208 | +2,403 | 0.00% | 84,723 |
| 2012-09-21 | 2012-09-19 | 11.987 | 4,805 | -8,409 | 0.00% | 57,598 |
| 2012-09-19 | 2012-09-17 | 12.204 | 13,214 | +8,409 | 0.00% | 161,258 |
| 2012-09-18 | 2012-09-14 | 12.054 | 4,805 | +2,402 | 0.00% | 57,918 |
| 2012-09-07 | 2012-09-05 | 12.420 | 2,403 | -1,201 | 0.00% | 29,845 |
| 2012-09-06 | 2012-09-04 | 12.587 | 3,604 | -6,006 | 0.00% | 45,362 |
| 2012-09-05 | 2012-09-03 | 12.770 | 9,610 | -12,013 | 0.00% | 122,716 |
| 2012-09-04 | 2012-08-31 | 12.853 | 21,623 | +6,006 | 0.00% | 277,918 |
| 2012-08-31 | 2012-08-29 | 11.787 | 15,617 | +13,214 | 0.00% | 184,083 |
| 2012-06-13 | 2012-06-11 | 11.943 | 2,403 | +15 | 0.00% | 28,700 |
| 2012-05-25 | 2012-05-23 | 11.843 | 2,388 | -4,776 | 0.00% | 28,280 |
| 2012-05-23 | 2012-05-21 | 12.111 | 7,164 | +4,776 | 0.00% | 86,761 |
| 2012-05-21 | 2012-05-17 | 12.211 | 2,388 | -29,850 | 0.00% | 29,160 |
| 2012-05-18 | 2012-05-16 | 12.027 | 32,238 | +29,850 | 0.00% | 387,726 |
| 2012-05-11 | 2012-05-09 | 13.752 | 2,388 | -1,194 | 0.00% | 32,841 |
| 2012-05-04 | 2012-05-02 | 14.741 | 3,582 | +1,194 | 0.00% | 52,801 |
| 2012-04-26 | 2012-04-24 | 12.982 | 2,388 | -1,194 | 0.00% | 31,000 |
| 2012-04-25 | 2012-04-23 | 13.082 | 3,582 | +1,194 | 0.00% | 46,861 |
| 2012-04-24 | 2012-04-20 | 13.317 | 2,388 | +2,388 | 0.00% | 31,800 |
| 2012-04-17 | 2012-04-13 | 13.233 | 0 | -1,194 | ||
| 2012-04-16 | 2012-04-12 | 13.401 | 1,194 | +1,194 | 0.00% | 16,000 |
| 2012-03-09 | 2012-03-07 | 11.273 | 0 | -2,388 | ||
| 2012-02-20 | 2012-02-16 | 10.871 | 2,388 | -1,194 | 0.00% | 25,960 |
| 2012-02-17 | 2012-02-15 | 10.553 | 3,582 | -1,194 | 0.00% | 37,801 |
| 2012-02-16 | 2012-02-14 | 10.436 | 4,776 | -1,194 | 0.00% | 49,841 |
| 2012-02-15 | 2012-02-13 | 10.168 | 5,970 | -2,388 | 0.00% | 60,701 |
| 2012-02-14 | 2012-02-10 | 10.134 | 8,358 | -1,194 | 0.00% | 84,701 |
| 2012-02-13 | 2012-02-09 | 10.084 | 9,552 | +1,194 | 0.00% | 96,321 |
| 2012-02-10 | 2012-02-08 | 10.050 | 8,358 | +3,582 | 0.00% | 84,001 |
| 2012-02-09 | 2012-02-07 | 10.117 | 4,776 | +1,194 | 0.00% | 48,321 |
| 2012-02-08 | 2012-02-06 | 10.134 | 3,582 | +2,388 | 0.00% | 36,301 |
| 2012-02-01 | 2012-01-30 | 10.251 | 1,194 | -2,388 | 0.00% | 12,240 |
| 2012-01-30 | 2012-01-26 | 10.084 | 3,582 | -1,194 | 0.00% | 36,121 |
| 2012-01-27 | 2012-01-20 | 9.950 | 4,776 | +1,194 | 0.00% | 47,521 |
| 2012-01-26 | 2012-01-19 | 10.201 | 3,582 | -1,194 | 0.00% | 36,541 |
| 2012-01-20 | 2012-01-18 | 10.285 | 4,776 | +1,194 | 0.00% | 49,121 |
| 2012-01-19 | 2012-01-17 | 10.385 | 3,582 | -1,194 | 0.00% | 37,201 |
| 2012-01-17 | 2012-01-13 | 10.318 | 4,776 | +3,582 | 0.00% | 49,281 |
| 2012-01-09 | 2012-01-05 | 10.201 | 1,194 | -1,194 | 0.00% | 12,180 |
| 2012-01-06 | 2012-01-04 | 10.050 | 2,388 | +1,194 | 0.00% | 24,000 |
| 2011-12-30 | 2011-12-28 | 9.732 | 1,194 | -1,194 | 0.00% | 11,620 |
| 2011-12-29 | 2011-12-23 | 9.799 | 2,388 | +1,194 | 0.00% | 23,400 |
| 2011-11-15 | 2011-11-11 | 10.519 | 1,194 | +1,194 | 0.00% | 12,560 |
| 2011-10-03 | 2011-09-28 | 10.605 | 0 | -1,186 | ||
| 2011-09-30 | 2011-09-27 | 10.605 | 1,186 | +1,186 | 0.00% | 12,578 |
| 2011-09-21 | 2011-09-19 | 10.504 | 0 | -2,372 | ||
| 2011-09-19 | 2011-09-15 | 10.218 | 2,372 | +2,372 | 0.00% | 24,236 |
| 2011-07-19 | 2011-07-15 | 10.723 | 0 | -11,862 | ||
| 2011-07-18 | 2011-07-14 | 10.757 | 11,862 | +11,862 | 0.00% | 127,602 |
| 2011-07-13 | 2011-07-11 | 11.111 | 0 | -17,793 | ||
| 2011-07-12 | 2011-07-08 | 11.061 | 17,793 | +8,304 | 0.00% | 196,803 |
| 2011-06-29 | 2011-06-27 | 10.218 | 9,489 | -5,931 | 0.00% | 96,955 |
| 2011-06-28 | 2011-06-24 | 10.622 | 15,420 | +1,186 | 0.00% | 163,796 |
| 2011-06-21 | 2011-06-17 | 10.504 | 14,234 | +9,489 | 0.00% | 149,518 |
| 2011-06-01 | 2011-05-30 | 9.683 | 4,745 | +27 | 0.00% | 45,944 |
| 2011-05-18 | 2011-05-16 | 9.903 | 4,718 | -3,538 | 0.00% | 46,723 |
| 2011-04-28 | 2011-04-26 | 9.327 | 8,256 | +3,538 | 0.00% | 77,000 |
| 2011-04-11 | 2011-04-07 | 9.123 | 4,718 | -2,359 | 0.00% | 43,043 |
| 2011-03-03 | 2011-03-01 | 7.699 | 7,077 | -1,179 | 0.00% | 54,483 |
| 2011-03-02 | 2011-02-28 | 7.427 | 8,256 | +1,179 | 0.00% | 61,320 |
| 2011-02-08 | 2011-02-02 | 8.428 | 7,077 | -2,358 | 0.00% | 59,644 |
| 2011-02-07 | 2011-01-31 | 8.123 | 9,435 | +1,179 | 0.00% | 76,636 |
| 2011-01-31 | 2011-01-27 | 8.241 | 8,256 | -5,897 | 0.00% | 68,040 |
| 2011-01-27 | 2011-01-25 | 8.156 | 14,153 | -22,409 | 0.00% | 115,439 |
| 2011-01-26 | 2011-01-24 | 8.072 | 36,562 | -12,974 | 0.00% | 295,117 |
| 2011-01-25 | 2011-01-21 | 8.241 | 49,536 | +9,435 | 0.00% | 408,239 |
| 2011-01-24 | 2011-01-20 | 8.326 | 40,101 | +2,359 | 0.00% | 333,883 |
| 2011-01-19 | 2011-01-17 | 8.377 | 37,742 | -7,076 | 0.00% | 316,162 |
| 2011-01-18 | 2011-01-14 | 8.479 | 44,818 | +11,794 | 0.00% | 379,997 |
| 2011-01-17 | 2011-01-13 | 8.479 | 33,024 | +15,333 | 0.00% | 280,000 |
| 2011-01-14 | 2011-01-12 | 8.580 | 17,691 | -12,974 | 0.00% | 151,796 |
| 2011-01-13 | 2011-01-11 | 8.665 | 30,665 | +12,974 | 0.00% | 265,718 |
| 2011-01-11 | 2011-01-07 | 9.310 | 17,691 | -14,154 | 0.00% | 164,696 |
| 2011-01-10 | 2011-01-06 | 9.038 | 31,845 | +7,077 | 0.00% | 287,823 |
| 2011-01-06 | 2011-01-04 | 8.530 | 24,768 | -1,179 | 0.00% | 211,260 |
| 2011-01-04 | 2010-12-31 | 8.411 | 25,947 | +1,179 | 0.00% | 218,236 |
| 2010-12-23 | 2010-12-21 | 8.682 | 24,768 | -1,179 | 0.00% | 215,040 |
| 2010-12-22 | 2010-12-20 | 8.479 | 25,947 | +18,870 | 0.00% | 219,996 |
| 2010-12-20 | 2010-12-16 | 8.801 | 7,077 | +2,359 | 0.00% | 62,284 |
| 2010-12-15 | 2010-12-13 | 9.089 | 4,718 | -17,691 | 0.00% | 42,883 |
| 2010-12-07 | 2010-12-03 | 8.801 | 22,409 | -2,359 | 0.00% | 197,218 |
| 2010-12-03 | 2010-12-01 | 9.225 | 24,768 | +17,691 | 0.00% | 228,480 |
| 2010-12-01 | 2010-11-29 | 9.259 | 7,077 | -14,153 | 0.00% | 65,524 |
| 2010-11-26 | 2010-11-24 | 8.937 | 21,230 | -11,794 | 0.00% | 189,722 |
| 2010-11-17 | 2010-11-15 | 9.954 | 33,024 | -5,897 | 0.00% | 328,719 |
| 2010-11-15 | 2010-11-11 | 10.531 | 38,921 | +5,897 | 0.00% | 409,858 |
| 2010-11-12 | 2010-11-10 | 10.514 | 33,024 | +5,897 | 0.00% | 347,199 |
| 2010-11-11 | 2010-11-09 | 10.666 | 27,127 | +16,512 | 0.00% | 289,341 |
| 2010-11-05 | 2010-11-03 | 10.819 | 10,615 | -4,718 | 0.00% | 114,841 |
| 2010-11-04 | 2010-11-02 | 10.870 | 15,333 | +5,898 | 0.00% | 166,664 |
| 2010-10-28 | 2010-10-26 | 10.819 | 9,435 | -10,615 | 0.00% | 102,075 |
| 2010-10-27 | 2010-10-25 | 10.547 | 20,050 | -5,897 | 0.00% | 211,477 |
| 2010-10-22 | 2010-10-20 | 10.547 | 25,947 | -5,898 | 0.00% | 273,675 |
| 2010-10-21 | 2010-10-19 | 10.361 | 31,845 | -2,358 | 0.00% | 329,944 |
| 2010-10-20 | 2010-10-18 | 10.124 | 34,203 | +1,179 | 0.00% | 346,255 |
| 2010-10-19 | 2010-10-15 | 10.497 | 33,024 | -1,179 | 0.00% | 346,639 |
| 2010-10-18 | 2010-10-14 | 10.293 | 34,203 | +14,153 | 0.00% | 352,055 |
| 2010-10-15 | 2010-10-13 | 10.514 | 20,050 | +15,332 | 0.00% | 210,797 |
| 2010-10-11 | 2010-10-07 | 10.937 | 4,718 | +4,718 | 0.00% | 51,603 |
| 2010-10-06 | 2010-10-04 | 11.277 | 0 | -11,794 | ||
| 2010-10-04 | 2010-09-29 | 11.145 | 11,794 | +40 | 0.00% | 131,446 |
| 2010-09-30 | 2010-09-28 | 10.499 | 11,754 | -2,351 | 0.00% | 123,400 |
| 2010-09-28 | 2010-09-24 | 9.801 | 14,105 | +4,702 | 0.00% | 138,242 |
| 2010-09-21 | 2010-09-17 | 10.056 | 9,403 | -14,105 | 0.00% | 94,558 |
| 2010-09-20 | 2010-09-16 | 9.784 | 23,508 | +23,508 | 0.00% | 230,000 |
| 2010-09-09 | 2010-09-07 | 9.716 | 0 | -3,526 | ||
| 2010-09-08 | 2010-09-06 | 9.716 | 3,526 | -3,526 | 0.00% | 34,258 |
| 2010-09-07 | 2010-09-03 | 9.614 | 7,052 | +3,526 | 0.00% | 67,796 |
| 2010-09-06 | 2010-09-02 | 9.716 | 3,526 | +3,526 | 0.00% | 34,258 |
| 2010-09-01 | 2010-08-30 | 9.631 | 0 | -2,351 | ||
| 2010-08-31 | 2010-08-27 | 9.239 | 2,351 | +1,176 | 0.00% | 21,722 |
| 2010-08-30 | 2010-08-26 | 9.324 | 1,175 | +1,175 | 0.00% | 10,956 |
| 2010-08-23 | 2010-08-19 | 10.294 | 0 | -5,877 | ||
| 2010-08-20 | 2010-08-18 | 9.818 | 5,877 | -8,228 | 0.00% | 57,700 |
| 2010-08-19 | 2010-08-17 | 9.529 | 14,105 | +2,351 | 0.00% | 134,402 |
| 2010-08-18 | 2010-08-16 | 9.563 | 11,754 | +5,877 | 0.00% | 112,400 |
| 2010-08-17 | 2010-08-13 | 9.716 | 5,877 | -12,929 | 0.00% | 57,100 |
| 2010-08-12 | 2010-08-10 | 9.154 | 18,806 | +9,403 | 0.00% | 172,156 |
| 2010-08-11 | 2010-08-09 | 9.376 | 9,403 | +5,877 | 0.00% | 88,158 |
| 2010-08-10 | 2010-08-06 | 9.495 | 3,526 | -11,754 | 0.00% | 33,478 |
| 2010-08-09 | 2010-08-05 | 8.933 | 15,280 | -2,351 | 0.00% | 136,498 |
| 2010-08-05 | 2010-08-03 | 8.235 | 17,631 | +2,351 | 0.00% | 145,200 |
| 2010-07-30 | 2010-07-28 | 8.474 | 15,280 | -5,877 | 0.00% | 129,478 |
| 2010-07-28 | 2010-07-26 | 7.776 | 21,157 | -17,631 | 0.00% | 164,518 |
| 2010-07-27 | 2010-07-23 | 7.793 | 38,788 | +11,754 | 0.00% | 302,279 |
| 2010-07-26 | 2010-07-22 | 8.099 | 27,034 | -2,351 | 0.00% | 218,958 |
| 2010-07-23 | 2010-07-21 | 8.014 | 29,385 | -8,228 | 0.00% | 235,500 |
| 2010-07-22 | 2010-07-20 | 7.946 | 37,613 | -2,351 | 0.00% | 298,882 |
| 2010-07-19 | 2010-07-15 | 7.793 | 39,964 | +2,351 | 0.00% | 311,443 |
| 2010-07-13 | 2010-07-09 | 7.980 | 37,613 | -9,403 | 0.00% | 300,162 |
| 2010-07-08 | 2010-07-06 | 7.555 | 47,016 | +5,877 | 0.00% | 355,200 |
| 2010-07-07 | 2010-07-05 | 7.419 | 41,139 | +3,526 | 0.00% | 305,200 |
| 2010-07-05 | 2010-06-30 | 7.793 | 37,613 | +5,877 | 0.00% | 293,122 |
| 2010-07-02 | 2010-06-29 | 8.065 | 31,736 | -2,351 | 0.00% | 255,962 |
| 2010-06-28 | 2010-06-24 | 8.457 | 34,087 | +2,351 | 0.00% | 288,263 |
| 2010-06-25 | 2010-06-23 | 8.457 | 31,736 | +4,702 | 0.00% | 268,382 |
| 2010-06-23 | 2010-06-21 | 8.525 | 27,034 | -1,176 | 0.00% | 230,458 |
| 2010-06-22 | 2010-06-18 | 8.099 | 28,210 | -2,350 | 0.00% | 228,483 |
| 2010-06-18 | 2010-06-15 | 7.691 | 30,560 | -5,877 | 0.00% | 235,037 |
| 2010-06-17 | 2010-06-14 | 7.810 | 36,437 | -1,176 | 0.00% | 284,577 |
| 2010-06-15 | 2010-06-11 | 7.385 | 37,613 | -9,403 | 0.00% | 277,762 |
| 2010-06-14 | 2010-06-10 | 7.334 | 47,016 | +15,280 | 0.00% | 344,800 |
| 2010-06-11 | 2010-06-09 | 7.181 | 31,736 | +14,105 | 0.00% | 227,882 |
| 2010-06-10 | 2010-06-08 | 7.351 | 17,631 | +5,877 | 0.00% | 129,600 |
| 2010-06-07 | 2010-06-03 | 8.661 | 11,754 | +2,351 | 0.00% | 101,800 |
| 2010-06-02 | 2010-05-31 | 9.163 | 9,403 | +61 | 0.00% | 86,156 |
| 2010-06-01 | 2010-05-28 | 9.128 | 9,342 | -2,336 | 0.00% | 85,277 |
| 2010-04-27 | 2010-04-23 | 10.653 | 11,678 | -2,335 | 0.00% | 124,401 |
| 2010-04-26 | 2010-04-22 | 10.670 | 14,013 | -3,504 | 0.00% | 149,515 |
| 2010-04-23 | 2010-04-21 | 10.824 | 17,517 | -3,503 | 0.00% | 189,601 |
| 2010-04-22 | 2010-04-20 | 10.961 | 21,020 | -2,336 | 0.00% | 230,397 |
| 2010-04-21 | 2010-04-19 | 10.807 | 23,356 | +5,839 | 0.00% | 252,402 |
| 2010-04-20 | 2010-04-16 | 10.824 | 17,517 | +2,336 | 0.00% | 189,601 |
| 2010-04-15 | 2010-04-13 | 11.166 | 15,181 | -1,168 | 0.00% | 169,517 |
| 2010-04-13 | 2010-04-09 | 11.406 | 16,349 | -9,342 | 0.00% | 186,479 |
| 2010-04-12 | 2010-04-08 | 11.372 | 25,691 | -2,336 | 0.00% | 292,155 |
| 2010-04-09 | 2010-04-07 | 11.475 | 28,027 | +12,846 | 0.00% | 321,600 |
| 2010-04-08 | 2010-04-01 | 11.115 | 15,181 | -10,510 | 0.00% | 168,737 |
| 2010-04-07 | 2010-03-31 | 10.858 | 25,691 | +18,684 | 0.00% | 278,956 |
| 2010-04-01 | 2010-03-30 | 11.543 | 7,007 | +4,671 | 0.00% | 80,883 |
| 2010-03-30 | 2010-03-26 | 11.971 | 2,336 | -3,503 | 0.00% | 27,965 |
| 2010-03-25 | 2010-03-23 | 11.783 | 5,839 | +3,503 | 0.00% | 68,800 |
| 2010-03-23 | 2010-03-19 | 12.091 | 2,336 | -5,839 | 0.00% | 28,245 |
| 2010-03-22 | 2010-03-18 | 12.091 | 8,175 | -2,335 | 0.00% | 98,846 |
| 2010-03-12 | 2010-03-10 | 11.886 | 10,510 | +1,168 | 0.00% | 124,919 |
| 2010-03-11 | 2010-03-09 | 11.440 | 9,342 | +3,503 | 0.00% | 106,876 |
| 2010-03-10 | 2010-03-08 | 11.389 | 5,839 | -14,013 | 0.00% | 66,500 |
| 2010-03-09 | 2010-03-05 | 11.269 | 19,852 | -1,168 | 0.00% | 223,715 |
| 2010-03-03 | 2010-03-01 | 11.269 | 21,020 | +15,181 | 0.00% | 236,877 |
| 2010-02-25 | 2010-02-23 | 11.629 | 5,839 | +1,168 | 0.00% | 67,900 |
| 2010-02-04 | 2010-02-02 | 11.543 | 4,671 | -11,678 | 0.00% | 53,918 |
| 2010-02-03 | 2010-02-01 | 11.612 | 16,349 | +3,503 | 0.00% | 189,839 |
| 2010-02-02 | 2010-01-29 | 11.372 | 12,846 | +8,175 | 0.00% | 146,083 |
| 2010-01-28 | 2010-01-26 | 11.817 | 4,671 | -16,349 | 0.00% | 55,198 |
| 2010-01-26 | 2010-01-22 | 12.536 | 21,020 | +18,684 | 0.00% | 263,517 |
| 2010-01-18 | 2010-01-14 | 13.187 | 2,336 | -1,167 | 0.00% | 30,805 |
| 2010-01-13 | 2010-01-11 | 12.879 | 3,503 | -5,839 | 0.00% | 45,115 |
| 2010-01-12 | 2010-01-08 | 12.708 | 9,342 | +7,006 | 0.00% | 118,716 |
| 2010-01-08 | 2010-01-06 | 13.324 | 2,336 | -7,006 | 0.00% | 31,126 |
| 2010-01-07 | 2010-01-05 | 13.016 | 9,342 | +5,839 | 0.00% | 121,596 |
| 2010-01-06 | 2010-01-04 | 12.194 | 3,503 | +1,167 | 0.00% | 42,715 |
| 2009-12-29 | 2009-12-24 | 12.057 | 2,336 | -5,839 | 0.00% | 28,165 |
| 2009-12-28 | 2009-12-22 | 11.971 | 8,175 | +5,839 | 0.00% | 97,865 |
| 2009-12-17 | 2009-12-15 | 12.605 | 2,336 | -5,839 | 0.00% | 29,445 |
| 2009-12-16 | 2009-12-14 | 12.502 | 8,175 | +5,839 | 0.00% | 102,206 |
| 2009-12-11 | 2009-12-09 | 12.519 | 2,336 | -8,174 | 0.00% | 29,245 |
| 2009-12-10 | 2009-12-08 | 12.793 | 10,510 | +8,174 | 0.00% | 134,458 |
| 2009-12-09 | 2009-12-07 | 12.468 | 2,336 | +2,336 | 0.00% | 29,125 |
| 2009-11-11 | 2009-11-09 | 9.950 | 0 | -9,342 | ||
| 2009-11-09 | 2009-11-05 | 9.762 | 9,342 | +4,671 | 0.00% | 91,197 |
| 2009-11-05 | 2009-11-03 | 9.762 | 4,671 | -5,839 | 0.00% | 45,598 |
| 2009-11-03 | 2009-10-30 | 9.779 | 10,510 | +2,335 | 0.00% | 102,779 |
| 2009-11-02 | 2009-10-29 | 9.968 | 8,175 | -2,335 | 0.00% | 81,485 |
| 2009-10-30 | 2009-10-28 | 9.916 | 10,510 | +8,174 | 0.00% | 104,219 |
| 2009-10-29 | 2009-10-27 | 9.865 | 2,336 | +2,336 | 0.00% | 23,044 |
| 2009-09-18 | 2009-09-16 | 9.454 | 0 | -5,797 | ||
| 2009-09-17 | 2009-09-15 | 8.971 | 5,797 | -5,796 | 0.00% | 52,003 |
| 2009-09-02 | 2009-08-31 | 8.125 | 11,593 | +3,478 | 0.00% | 94,197 |
| 2009-09-01 | 2009-08-28 | 8.350 | 8,115 | +6,956 | 0.00% | 67,757 |
| 2009-08-28 | 2009-08-26 | 8.557 | 1,159 | +1,159 | 0.00% | 9,917 |
| 2009-08-19 | 2009-08-17 | 8.815 | 0 | -4,637 | ||
| 2009-08-18 | 2009-08-14 | 8.902 | 4,637 | -4,638 | 0.00% | 41,277 |
| 2009-08-17 | 2009-08-13 | 8.574 | 9,275 | +4,638 | 0.00% | 79,523 |
| 2009-08-13 | 2009-08-11 | 8.488 | 4,637 | +2,318 | 0.00% | 39,357 |
| 2009-08-10 | 2009-08-06 | 8.591 | 2,319 | +1,160 | 0.00% | 19,923 |
| 2009-08-04 | 2009-07-31 | 8.263 | 1,159 | +1,159 | 0.00% | 9,577 |
| 2009-07-31 | 2009-07-29 | 8.332 | 0 | -2,319 | ||
| 2009-07-28 | 2009-07-24 | 8.643 | 2,319 | +2,319 | 0.00% | 20,043 |
| 2009-07-24 | 2009-07-22 | 8.539 | 0 | -2,319 | ||
| 2009-07-22 | 2009-07-20 | 8.815 | 2,319 | +2,319 | 0.00% | 20,443 |
| 2009-06-26 | 2009-06-24 | 7.849 | 0 | -1,159 | ||
| 2009-06-08 | 2009-06-04 | 8.281 | 1,159 | +1,159 | 0.00% | 9,597 |
| 2009-05-21 | 2009-05-19 | 7.745 | 0 | -57,453 | ||
| 2009-05-20 | 2009-05-18 | 7.206 | 57,453 | -28,726 | 0.00% | 414,001 |
| 2009-05-14 | 2009-05-12 | 6.858 | 86,179 | +28,726 | 0.01% | 590,998 |
| 2009-05-13 | 2009-05-11 | 6.858 | 57,453 | +28,727 | 0.00% | 394,001 |
| 2009-05-12 | 2009-05-08 | 6.840 | 28,726 | +28,726 | 0.00% | 196,497 |
| 2009-05-11 | 2009-05-07 | 7.206 | 0 | -9,192 | ||
| 2009-05-08 | 2009-05-06 | 6.788 | 9,192 | +9,192 | 0.00% | 62,397 |
| 2009-04-20 | 2009-04-16 | 6.405 | 0 | -2,298 | ||
| 2009-04-15 | 2009-04-09 | 5.378 | 2,298 | -2,298 | 0.00% | 12,359 |
| 2009-04-08 | 2009-04-06 | 5.483 | 4,596 | -1,149 | 0.00% | 25,199 |
| 2009-04-07 | 2009-04-03 | 5.326 | 5,745 | +5,745 | 0.00% | 30,598 |
| 2009-03-13 | 2009-03-11 | 4.874 | 0 | -11,491 | ||
| 2009-03-12 | 2009-03-10 | 4.856 | 11,491 | +11,491 | 0.00% | 55,802 |
| 2009-01-05 | 2008-12-31 | 5.030 | 0 | -2,298 | ||
| 2008-12-29 | 2008-12-22 | 5.396 | 2,298 | +2,298 | 0.00% | 12,399 |
| 2008-05-13 | 2008-05-08 | 7.389 | 0 | -2,271 | ||
| 2008-05-09 | 2008-05-07 | 7.585 | 2,271 | -2,222 | 0.00% | 17,226 |
| 2008-05-07 | 2008-05-05 | 8.013 | 4,493 | +2,247 | 0.00% | 36,001 |
| 2008-05-02 | 2008-04-29 | 8.422 | 2,246 | +2,246 | 0.00% | 18,916 |
| 2008-01-11 | 2008-01-09 | 11.930 | 0 | -5,616 | ||
| 2008-01-08 | 2008-01-04 | 11.467 | 5,616 | +5,616 | 0.00% | 64,399 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy