History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 186,000 +0 0.01% 779,340
2025-10-13 2025-10-09 4.270 186,000 +0 0.01% 794,220
2025-10-10 2025-10-08 4.290 186,000 +0 0.01% 797,940
2025-10-09 2025-10-06 4.310 186,000 +0 0.01% 801,660
2025-10-08 2025-10-03 4.430 186,000 +0 0.01% 823,980
2025-10-06 2025-10-02 4.500 186,000 +0 0.01% 837,000
2025-10-03 2025-09-30 4.410 186,000 +0 0.01% 820,260
2025-10-02 2025-09-29 4.700 186,000 +0 0.01% 874,200
2025-09-30 2025-09-26 4.690 186,000 +0 0.01% 872,340
2025-09-29 2025-09-25 4.850 186,000 +0 0.01% 902,100
2025-09-26 2025-09-24 4.980 186,000 +0 0.01% 926,280
2025-09-25 2025-09-23 4.800 186,000 -18,000 0.01% 892,800
2025-09-12 2025-09-10 4.360 204,000 -4,000 0.01% 889,440
2025-09-03 2025-09-01 3.960 208,000 +2,000 0.01% 823,680
2025-09-02 2025-08-29 3.980 206,000 +2,000 0.01% 819,880
2025-08-27 2025-08-25 4.170 204,000 -10,000 0.01% 850,680
2025-07-14 2025-07-10 3.150 214,000 -8,000 0.01% 674,100
2025-07-08 2025-07-04 3.220 222,000 -8,000 0.01% 714,840
2025-06-17 2025-06-13 3.285 230,000 +12,237 0.01% 755,496
2025-05-14 2025-05-12 3.390 217,763 +15,149 0.01% 738,301
2025-04-24 2025-04-22 3.232 202,614 -3,787 0.01% 654,840
2025-04-01 2025-03-28 3.200 206,401 -30,298 0.01% 660,539
2024-11-01 2024-10-30 2.662 236,699 +7,575 0.01% 630,001
2024-09-30 2024-09-26 2.831 229,124 +15,148 0.01% 648,559
2024-09-03 2024-08-30 2.714 213,976 +1,894 0.01% 580,821
2024-08-19 2024-08-15 2.831 212,082 +3,787 0.01% 600,320
2024-07-30 2024-07-26 2.841 208,295 +28,404 0.01% 591,800
2024-07-04 2024-07-02 2.957 179,891 -22,723 0.01% 532,000
2024-07-03 2024-06-28 3.010 202,614 -24,617 0.01% 609,900
2024-06-26 2024-06-24 3.021 227,231 -94,679 0.01% 686,401
2024-06-20 2024-06-18 3.074 321,910 -26,511 0.01% 989,399
2024-06-19 2024-06-17 3.430 348,421 +168,530 0.01% 1,195,139
2024-06-18 2024-06-14 3.374 179,891 +3,899 0.01% 607,037
2024-03-01 2024-02-28 3.308 175,992 -17,958 0.01% 582,120
2024-02-14 2024-02-07 3.141 193,950 +17,958 0.01% 609,119
2023-12-15 2023-12-13 3.174 175,992 -35,917 0.01% 558,600
2023-12-13 2023-12-11 3.029 211,909 +14,367 0.01% 641,921
2023-12-11 2023-12-07 3.018 197,542 +3,592 0.01% 596,200
2023-12-07 2023-12-05 3.063 193,950 +17,958 0.01% 593,999
2023-11-22 2023-11-20 3.297 175,992 -17,958 0.01% 580,160
2023-10-13 2023-10-11 3.096 193,950 -89,792 0.01% 600,479
2023-10-11 2023-10-09 3.052 283,742 -62,854 0.01% 865,840
2023-10-10 2023-10-06 3.063 346,596 -26,938 0.01% 1,061,499
2023-10-06 2023-10-04 2.962 373,534 +35,917 0.01% 1,106,560
2023-10-04 2023-09-29 2.873 337,617 +35,917 0.01% 970,079
2023-09-21 2023-09-19 2.985 301,700 -71,834 0.01% 900,479
2023-09-20 2023-09-18 2.896 373,534 +71,834 0.01% 1,081,600
2023-09-18 2023-09-14 3.029 301,700 +17,958 0.01% 913,919
2023-09-13 2023-09-11 3.029 283,742 +107,750 0.01% 859,520
2023-09-07 2023-09-05 3.163 175,992 -62,854 0.01% 556,640
2023-08-30 2023-08-28 3.096 238,846 +17,958 0.01% 739,479
2023-08-28 2023-08-24 3.141 220,888 -12,571 0.01% 693,720
2023-08-23 2023-08-21 3.040 233,459 -50,283 0.01% 709,801
2023-08-18 2023-08-16 3.141 283,742 -17,958 0.01% 891,120
2023-08-17 2023-08-15 3.230 301,700 -35,917 0.01% 974,398
2023-08-16 2023-08-14 3.230 337,617 -17,959 0.01% 1,090,399
2023-08-15 2023-08-11 3.274 355,576 -26,937 0.01% 1,164,241
2023-08-10 2023-08-08 3.319 382,513 +26,937 0.02% 1,269,480
2023-08-09 2023-08-07 3.308 355,576 -52,079 0.01% 1,176,121
2023-08-04 2023-08-02 3.285 407,655 -91,587 0.02% 1,339,301
2023-08-03 2023-08-01 3.319 499,242 -89,792 0.02% 1,656,878
2023-08-02 2023-07-31 3.274 589,034 -17,959 0.02% 1,928,639
2023-08-01 2023-07-28 3.185 606,993 +17,959 0.02% 1,933,361
2023-07-18 2023-07-13 3.219 589,034 -44,896 0.02% 1,895,839
2023-07-14 2023-07-12 3.219 633,930 -26,938 0.03% 2,040,339
2023-07-13 2023-07-11 3.285 660,868 +17,959 0.03% 2,171,201
2023-07-12 2023-07-10 3.285 642,909 -17,959 0.03% 2,112,199
2023-07-05 2023-07-03 3.174 660,868 -32,325 0.03% 2,097,601
2023-07-04 2023-06-30 3.085 693,193 -21,550 0.03% 2,138,441
2023-07-03 2023-06-29 3.096 714,743 +35,917 0.03% 2,212,881
2023-06-27 2023-06-23 2.940 678,826 -71,834 0.03% 1,995,840
2023-06-26 2023-06-21 3.018 750,660 -35,916 0.03% 2,265,561
2023-06-23 2023-06-20 3.007 786,576 -53,875 0.03% 2,365,199
2023-06-20 2023-06-16 3.007 840,451 -44,896 0.03% 2,527,199
2023-06-13 2023-06-09 3.052 885,347 +45,289 0.04% 2,701,807
2023-06-08 2023-06-06 3.040 840,058 -17,040 0.04% 2,553,739
2023-06-07 2023-06-05 3.052 857,098 -25,560 0.04% 2,615,600
2023-06-02 2023-05-31 2.934 882,658 +51,120 0.04% 2,590,001
2023-06-01 2023-05-30 3.040 831,538 +34,079 0.03% 2,527,839
2023-05-30 2023-05-25 3.099 797,459 +17,040 0.03% 2,471,040
2023-05-29 2023-05-24 3.157 780,419 +11,927 0.03% 2,464,039
2023-05-23 2023-05-19 3.286 768,492 +5,112 0.03% 2,525,602
2023-05-22 2023-05-18 3.310 763,380 -34,079 0.03% 2,526,721
2023-05-19 2023-05-17 3.310 797,459 +129,502 0.03% 2,639,520
2023-05-18 2023-05-16 3.251 667,957 +23,855 0.03% 2,171,680
2023-05-17 2023-05-15 3.239 644,102 +59,639 0.03% 2,086,562
2023-05-15 2023-05-11 3.216 584,463 +18,744 0.02% 1,879,642
2023-05-12 2023-05-10 3.275 565,719 +32,376 0.02% 1,852,561
2023-05-08 2023-05-04 3.322 533,343 +51,119 0.02% 1,771,579
2023-05-04 2023-05-02 3.392 482,224 +25,559 0.02% 1,635,739
2023-05-03 2023-04-28 3.380 456,665 +8,520 0.02% 1,543,681
2023-05-02 2023-04-27 3.333 448,145 +42,600 0.02% 1,493,841
2023-04-19 2023-04-17 3.369 405,545 +34,079 0.02% 1,366,119
2023-03-31 2023-03-29 3.439 371,466 -170,397 0.02% 1,277,480
2023-03-24 2023-03-22 3.556 541,863 -85,199 0.02% 1,927,079
2023-02-20 2023-02-16 3.286 627,062 -85,198 0.03% 2,060,801
2023-02-03 2023-02-01 3.462 712,260 -32,376 0.03% 2,466,199
2023-01-31 2023-01-27 3.451 744,636 -52,823 0.03% 2,569,560
2023-01-03 2022-12-29 3.251 797,459 -17,040 0.03% 2,592,720
2022-12-30 2022-12-28 3.204 814,499 -17,039 0.03% 2,609,881
2022-12-23 2022-12-21 3.075 831,538 +34,079 0.03% 2,557,118
2022-12-21 2022-12-19 3.228 797,459 -17,040 0.03% 2,574,000
2022-12-15 2022-12-13 3.169 814,499 +17,040 0.03% 2,581,201
2022-12-14 2022-12-12 3.169 797,459 -85,199 0.03% 2,527,200
2022-12-13 2022-12-09 3.193 882,658 -85,198 0.04% 2,817,921
2022-12-09 2022-12-07 3.263 967,856 -17,040 0.04% 3,158,079
2022-12-07 2022-12-05 3.228 984,896 -85,199 0.04% 3,179,000
2022-11-30 2022-11-28 2.723 1,070,095 +17,040 0.04% 2,913,921
2022-11-23 2022-11-21 2.817 1,053,055 +68,159 0.04% 2,966,400
2022-11-22 2022-11-18 2.887 984,896 +17,040 0.04% 2,843,760
2022-11-21 2022-11-17 2.864 967,856 +153,357 0.04% 2,771,839
2022-11-10 2022-11-08 2.653 814,499 -47,711 0.03% 2,160,561
2022-11-03 2022-11-01 2.383 862,210 -52,823 0.04% 2,054,360
2022-11-02 2022-10-31 2.347 915,033 +306,715 0.04% 2,148,000
2022-11-01 2022-10-28 2.383 608,318 -105,646 0.03% 1,449,420
2022-10-31 2022-10-27 2.453 713,964 -100,535 0.03% 1,751,419
2022-10-27 2022-10-25 2.500 814,499 -144,837 0.03% 2,036,281
2022-10-26 2022-10-24 2.453 959,336 -120,982 0.04% 2,353,339
2022-10-19 2022-10-17 2.512 1,080,318 +272,635 0.05% 2,713,519
2022-08-26 2022-08-24 3.087 807,683 +589,575 0.03% 2,493,240
2022-08-01 2022-07-28 2.934 218,108 +17,039 0.01% 639,999
2022-06-14 2022-06-10 3.372 201,069 +9,309 0.01% 678,031
2022-04-28 2022-04-26 3.286 191,760 +32,502 0.01% 630,120
2022-03-17 2022-03-15 3.311 159,258 -666,285 0.01% 527,239
2022-03-10 2022-03-08 3.963 825,543 -34,127 0.04% 3,271,520
2022-03-04 2022-03-02 4.172 859,670 -14,626 0.04% 3,586,621
2022-02-21 2022-02-17 4.234 874,296 +48,753 0.04% 3,701,442
2021-11-25 2021-11-23 3.631 825,543 -8,125 0.04% 2,997,200
2021-11-24 2021-11-22 3.618 833,668 +8,125 0.04% 3,016,438
2021-08-30 2021-08-26 3.237 825,543 -8,125 0.04% 2,672,080
2021-08-27 2021-08-25 3.286 833,668 +333,142 0.04% 2,739,419
2021-08-23 2021-08-19 3.175 500,526 +68,253 0.02% 1,589,280
2021-08-20 2021-08-18 3.237 432,273 +264,889 0.02% 1,399,162
2021-07-14 2021-07-12 3.335 167,384 +8,126 0.01% 558,261
2021-06-08 2021-06-04 4.050 159,258 +5,376 0.01% 645,055
2021-04-07 2021-03-31 4.190 153,882 -7,851 0.01% 644,840
2021-03-01 2021-02-25 4.280 161,733 -6,281 0.01% 692,159
2021-02-19 2021-02-17 4.152 168,014 +7,851 0.01% 697,640
2021-01-29 2021-01-27 4.050 160,163 +53,388 0.01% 648,720
2021-01-28 2021-01-26 4.101 106,775 +6,281 0.00% 437,919
2020-11-19 2020-11-17 3.375 100,494 -15,703 0.00% 339,199
2020-09-01 2020-08-28 3.515 116,197 -7,851 0.01% 408,481
2020-07-07 2020-07-03 3.668 124,048 -10,991 0.01% 455,041
2020-07-03 2020-06-30 3.745 135,039 +10,991 0.01% 505,679
2020-06-19 2020-06-17 3.656 124,048 -39,255 0.01% 453,461
2020-06-18 2020-06-16 3.643 163,303 +7,851 0.01% 594,878
2020-06-09 2020-06-05 3.590 155,452 +2,693 0.01% 558,131
2020-05-25 2020-05-21 3.720 152,759 -7,715 0.01% 568,262
2020-05-22 2020-05-20 3.720 160,474 +7,715 0.01% 596,961
2020-05-20 2020-05-18 3.707 152,759 -7,715 0.01% 566,282
2020-05-19 2020-05-15 3.694 160,474 +7,715 0.01% 592,801
2020-05-14 2020-05-12 3.629 152,759 +38,576 0.01% 554,402
2020-03-23 2020-03-19 3.435 114,183 -46,291 0.01% 392,199
2020-01-30 2020-01-24 3.992 160,474 -46,290 0.01% 640,642
2020-01-29 2020-01-22 4.096 206,764 -7,715 0.01% 846,880
2020-01-20 2020-01-16 4.070 214,479 +92,581 0.01% 872,919
2019-12-16 2019-12-12 3.837 121,898 +23,145 0.01% 467,679
2019-12-02 2019-11-28 4.096 98,753 +7,715 0.00% 404,480
2019-11-20 2019-11-18 4.005 91,038 -9,258 0.00% 364,620
2019-09-06 2019-09-04 4.640 100,296 -23,145 0.00% 465,400
2019-08-30 2019-08-28 4.420 123,441 -7,715 0.01% 545,599
2019-08-29 2019-08-27 4.148 131,156 -23,146 0.01% 543,999
2019-08-26 2019-08-22 4.394 154,302 -21,602 0.01% 678,002
2019-08-21 2019-08-19 4.381 175,904 -148,129 0.01% 770,641
2019-08-06 2019-08-02 4.290 324,033 -77,151 0.02% 1,390,199
2019-07-31 2019-07-29 4.355 401,184 -13,887 0.02% 1,747,200
2019-07-29 2019-07-25 4.472 415,071 +15,430 0.02% 1,856,099
2019-07-25 2019-07-23 4.213 399,641 -23,145 0.02% 1,683,500
2019-07-17 2019-07-15 4.174 422,786 -24,688 0.02% 1,764,559
2019-07-05 2019-07-03 4.174 447,474 +23,145 0.02% 1,867,598
2019-07-04 2019-07-02 4.200 424,329 +24,688 0.02% 1,781,999
2019-07-02 2019-06-27 4.213 399,641 +54,006 0.02% 1,683,500
2019-06-28 2019-06-26 4.161 345,635 +13,887 0.02% 1,438,078
2019-06-11 2019-06-06 3.926 331,748 +4,284 0.02% 1,302,519
2019-06-04 2019-05-31 3.939 327,464 -7,616 0.02% 1,289,999
2019-05-20 2019-05-16 3.979 335,080 -38,077 0.02% 1,333,202
2019-05-16 2019-05-14 3.992 373,157 -60,923 0.02% 1,489,601
2019-04-23 2019-04-17 4.149 434,080 -76,155 0.02% 1,801,198
2019-04-16 2019-04-12 4.163 510,235 +76,155 0.02% 2,123,901
2019-04-08 2019-04-03 4.307 434,080 -7,616 0.02% 1,869,598
2019-04-01 2019-03-28 4.097 441,696 -7,615 0.02% 1,809,601
2019-03-04 2019-02-28 3.966 449,311 -15,231 0.02% 1,781,799
2019-02-27 2019-02-25 4.084 464,542 +30,462 0.02% 1,897,099
2019-02-26 2019-02-22 4.163 434,080 +15,230 0.02% 1,806,898
2019-02-25 2019-02-21 4.176 418,850 +38,078 0.02% 1,749,002
2019-02-22 2019-02-20 4.176 380,772 +7,615 0.02% 1,589,999
2019-02-21 2019-02-19 4.228 373,157 -38,077 0.02% 1,577,801
2019-01-31 2019-01-29 4.163 411,234 -53,308 0.02% 1,711,800
2019-01-29 2019-01-25 4.215 464,542 -38,077 0.02% 1,958,099
2019-01-25 2019-01-23 4.005 502,619 +76,154 0.02% 2,012,998
2019-01-02 2018-12-27 3.716 426,465 +91,385 0.02% 1,584,800
2018-12-18 2018-12-14 4.241 335,080 -30,461 0.02% 1,421,202
2018-12-12 2018-12-10 4.386 365,541 -76,155 0.02% 1,603,198
2018-12-11 2018-12-07 4.583 441,696 +45,693 0.02% 2,024,201
2018-12-05 2018-12-03 4.570 396,003 +3,046 0.02% 1,809,599
2018-11-20 2018-11-16 4.964 392,957 -7,615 0.02% 1,950,480
2018-10-10 2018-10-08 4.819 400,572 -15,231 0.02% 1,930,418
2018-10-08 2018-10-04 5.042 415,803 +7,615 0.02% 2,096,638
2018-09-27 2018-09-24 5.174 408,188 -7,615 0.02% 2,111,841
2018-09-24 2018-09-20 5.121 415,803 -15,231 0.02% 2,129,398
2018-09-20 2018-09-18 4.937 431,034 +15,231 0.02% 2,128,159
2018-09-03 2018-08-30 5.029 415,803 +7,615 0.02% 2,091,178
2018-08-30 2018-08-28 5.252 408,188 -88,339 0.02% 2,144,001
2018-08-17 2018-08-15 4.320 496,527 -4,569 0.02% 2,145,080
2018-08-16 2018-08-14 4.832 501,096 +4,569 0.02% 2,421,438
2018-08-09 2018-08-07 5.121 496,527 -21,323 0.02% 2,542,800
2018-08-06 2018-08-02 5.266 517,850 +21,323 0.02% 2,726,798
2018-08-02 2018-07-31 5.371 496,527 -19,800 0.02% 2,666,680
2018-08-01 2018-07-30 5.528 516,327 +7,615 0.02% 2,854,379
2018-07-26 2018-07-24 5.528 508,712 -15,231 0.02% 2,812,281
2018-07-25 2018-07-23 5.279 523,943 +7,616 0.02% 2,765,762
2018-07-23 2018-07-19 5.436 516,327 +7,615 0.02% 2,806,919
2018-07-19 2018-07-17 5.568 508,712 -30,462 0.02% 2,832,321
2018-07-16 2018-07-12 5.266 539,174 -22,846 0.03% 2,839,082
2018-07-12 2018-07-10 5.121 562,020 -10,662 0.03% 2,878,201
2018-07-11 2018-07-09 5.318 572,682 -9,138 0.03% 3,045,603
2018-07-05 2018-07-03 5.266 581,820 +4,569 0.03% 3,063,640
2018-07-04 2018-06-29 5.371 577,251 +10,662 0.03% 3,100,221
2018-06-28 2018-06-26 5.252 566,589 -109,663 0.03% 2,975,999
2018-06-26 2018-06-22 5.436 676,252 -7,615 0.03% 3,676,322
2018-06-25 2018-06-21 5.410 683,867 +10,662 0.03% 3,699,760
2018-06-21 2018-06-19 5.358 673,205 -30,462 0.03% 3,606,718
2018-06-19 2018-06-14 5.843 703,667 -7,616 0.03% 4,111,799
2018-06-15 2018-06-13 5.778 711,283 +7,616 0.03% 4,109,602
2018-06-12 2018-06-08 5.626 703,667 +10,041 0.03% 3,958,646
2018-06-11 2018-06-07 5.679 693,626 +3,029 0.03% 3,938,798
2018-06-08 2018-06-06 5.731 690,597 -2,200,522 0.03% 3,958,078
2018-06-07 2018-06-05 5.467 2,891,119 -2,948,669 0.14% 15,806,519
2018-06-06 2018-06-04 5.547 5,839,788 -131,759 0.28% 32,390,400
2018-06-04 2018-05-31 5.203 5,971,547 -30,289 0.28% 31,070,841
2018-06-01 2018-05-30 5.045 6,001,836 +30,289 0.28% 30,277,319
2018-05-31 2018-05-29 5.124 5,971,547 +149,933 0.28% 30,597,681
2018-05-30 2018-05-28 5.203 5,821,614 -15,145 0.27% 30,290,718
2018-05-29 2018-05-25 5.137 5,836,759 +60,579 0.28% 29,984,119
2018-05-28 2018-05-24 5.098 5,776,180 +239,285 0.27% 29,444,078
2018-05-23 2018-05-18 5.230 5,536,895 -15,144 0.26% 28,955,523
2018-05-17 2018-05-15 5.282 5,552,039 -7,573 0.26% 29,327,999
2018-05-14 2018-05-10 5.137 5,559,612 -148,417 0.26% 28,560,382
2018-05-11 2018-05-09 4.873 5,708,029 -22,717 0.27% 27,815,218
2018-05-10 2018-05-08 4.873 5,730,746 -22,717 0.27% 27,925,918
2018-05-09 2018-05-07 4.688 5,753,463 +22,717 0.27% 26,972,898
2018-05-03 2018-04-30 4.794 5,730,746 -22,717 0.27% 27,471,838
2018-04-30 2018-04-26 4.609 5,753,463 -22,717 0.27% 26,517,018
2018-04-25 2018-04-23 4.464 5,776,180 +22,717 0.27% 25,782,638
2018-04-19 2018-04-17 4.635 5,753,463 +22,717 0.27% 26,668,978
2018-04-13 2018-04-11 5.045 5,730,746 +3,029 0.27% 28,909,758
2018-04-12 2018-04-10 5.124 5,727,717 +118,128 0.27% 29,348,318
2018-04-03 2018-03-28 4.833 5,609,589 -28,775 0.26% 27,113,280
2018-03-29 2018-03-27 4.807 5,638,364 -22,717 0.27% 27,103,441
2018-03-28 2018-03-26 4.503 5,661,081 -7,572 0.27% 25,493,161
2018-03-22 2018-03-20 4.873 5,668,653 +9,087 0.27% 27,623,339
2018-03-20 2018-03-16 4.873 5,659,566 +7,572 0.27% 27,579,058
2018-03-14 2018-03-12 4.979 5,651,994 +3,029 0.27% 28,139,280
2018-03-13 2018-03-09 4.979 5,648,965 +7,572 0.27% 28,124,199
2018-03-12 2018-03-08 5.071 5,641,393 +39,376 0.27% 28,608,001
2018-03-07 2018-03-05 5.150 5,602,017 +15,145 0.26% 28,852,202
2018-03-06 2018-03-02 5.428 5,586,872 +7,572 0.26% 30,323,580
2018-03-01 2018-02-27 5.428 5,579,300 -1,514 0.26% 30,282,482
2018-02-26 2018-02-22 5.507 5,580,814 +1,514 0.26% 30,732,900
2018-02-23 2018-02-21 5.520 5,579,300 -7,572 0.26% 30,798,242
2018-02-14 2018-02-12 5.071 5,586,872 +757,234 0.26% 28,331,520
2018-02-13 2018-02-09 4.913 4,829,638 +7,572 0.23% 23,726,160
2018-02-08 2018-02-06 5.269 4,822,066 +1,075,273 0.23% 25,408,322
2018-02-07 2018-02-05 5.586 3,746,793 +302,893 0.18% 20,930,037
2018-02-06 2018-02-02 5.652 3,443,900 +7,572 0.16% 19,465,440
2018-02-02 2018-01-31 5.586 3,436,328 +605,788 0.16% 19,195,742
2018-02-01 2018-01-30 5.599 2,830,540 +908,680 0.13% 15,849,118
2018-01-31 2018-01-29 5.824 1,921,860 +757,234 0.09% 11,192,582
2018-01-30 2018-01-26 5.850 1,164,626 -37,861 0.05% 6,813,341
2018-01-24 2018-01-22 5.890 1,202,487 +908,680 0.06% 7,082,477
2018-01-22 2018-01-18 5.890 293,807 -1,514 0.01% 1,730,481
2018-01-19 2018-01-17 5.943 295,321 -1,515 0.01% 1,754,999
2018-01-18 2018-01-16 6.048 296,836 -7,572 0.01% 1,795,362
2018-01-17 2018-01-15 6.009 304,408 -2,627,602 0.01% 1,829,100
2018-01-15 2018-01-11 6.220 2,932,010 -9,087 0.14% 18,237,121
2018-01-12 2018-01-10 5.916 2,941,097 -7,572 0.14% 17,400,322
2018-01-11 2018-01-09 5.824 2,948,669 -666,366 0.14% 17,172,540
2018-01-10 2018-01-08 5.705 3,615,035 -287,749 0.17% 20,623,681
2018-01-04 2018-01-02 5.797 3,902,784 -145,389 0.18% 22,626,062
2017-12-29 2017-12-27 5.863 4,048,173 -22,717 0.19% 23,736,242
2017-12-27 2017-12-21 5.533 4,070,890 -7,572 0.19% 22,525,442
2017-12-22 2017-12-20 5.414 4,078,462 -7,572 0.19% 22,082,600
2017-12-20 2017-12-18 5.098 4,086,034 -9,087 0.19% 20,828,558
2017-12-14 2017-12-12 5.005 4,095,121 -51,492 0.19% 20,496,319
2017-12-13 2017-12-11 5.045 4,146,613 +51,492 0.20% 20,918,320
2017-12-08 2017-12-06 4.794 4,095,121 -151,447 0.19% 19,631,039
2017-12-04 2017-11-30 5.098 4,246,568 +7,572 0.20% 21,646,881
2017-12-01 2017-11-29 5.190 4,238,996 -7,572 0.20% 22,000,142
2017-11-29 2017-11-27 5.309 4,246,568 -27,260 0.20% 22,544,161
2017-11-28 2017-11-24 8.787 4,273,828 -83,296 0.20% 37,554,524
2017-11-27 2017-11-23 8.526 4,357,124 +834,171 0.21% 37,147,824
2017-11-23 2017-11-21 8.444 3,522,953 +6,122 0.21% 29,748,176
2017-11-21 2017-11-17 8.509 3,516,831 +6,123 0.21% 29,926,241
2017-11-20 2017-11-16 8.754 3,510,708 +6,122 0.20% 30,734,238
2017-11-17 2017-11-15 8.411 3,504,586 +30,613 0.20% 29,478,603
2017-11-16 2017-11-14 8.460 3,473,973 +1,225 0.20% 29,391,324
2017-11-15 2017-11-13 8.444 3,472,748 -4,898 0.20% 29,324,240
2017-11-14 2017-11-10 8.656 3,477,646 +1,224 0.20% 30,103,999
2017-11-13 2017-11-09 8.526 3,476,422 +60,002 0.20% 29,639,164
2017-11-09 2017-11-07 8.607 3,416,420 -421,236 0.20% 29,406,601
2017-11-08 2017-11-06 8.199 3,837,656 +443,277 0.22% 31,465,360
2017-11-07 2017-11-03 8.085 3,394,379 -6,122 0.20% 27,442,804
2017-11-03 2017-11-01 8.150 3,400,501 -471,442 0.20% 27,714,459
2017-11-02 2017-10-31 8.052 3,871,943 -263,272 0.23% 31,177,323
2017-11-01 2017-10-30 8.134 4,135,215 +579,199 0.24% 33,634,919
2017-10-31 2017-10-27 8.003 3,556,016 +2,449 0.21% 28,459,203
2017-10-27 2017-10-25 8.019 3,553,567 -368,581 0.21% 28,497,644
2017-10-26 2017-10-24 8.036 3,922,148 +6,123 0.23% 31,517,520
2017-10-25 2017-10-23 8.232 3,916,025 +366,132 0.23% 32,235,836
2017-10-24 2017-10-20 7.921 3,549,893 +12,245 0.21% 28,120,300
2017-10-23 2017-10-19 7.921 3,537,648 +118,779 0.21% 28,023,302
2017-10-20 2017-10-18 8.019 3,418,869 +3,674 0.20% 27,417,440
2017-10-19 2017-10-17 8.166 3,415,195 -177,556 0.20% 27,889,997
2017-10-17 2017-10-13 7.137 3,592,751 +3,673 0.21% 25,643,158
2017-10-13 2017-10-11 6.974 3,589,078 +8,572 0.21% 25,030,742
2017-10-10 2017-10-06 6.484 3,580,506 -61,226 0.21% 23,216,560
2017-10-09 2017-10-04 6.386 3,641,732 +61,226 0.21% 23,256,679
2017-09-14 2017-09-12 6.811 3,580,506 +24,490 0.21% 24,386,160
2017-09-11 2017-09-07 7.105 3,556,016 +348,990 0.21% 25,264,803
2017-09-08 2017-09-06 7.170 3,207,026 +189,801 0.19% 22,994,817
2017-09-07 2017-09-05 7.186 3,017,225 +55,103 0.18% 21,683,198
2017-09-06 2017-09-04 7.137 2,962,122 +251,027 0.17% 21,142,061
2017-09-04 2017-08-31 6.794 2,711,095 +12,246 0.16% 18,420,483
2017-08-31 2017-08-29 6.745 2,698,849 +105,309 0.16% 18,205,038
2017-08-29 2017-08-25 6.892 2,593,540 -6,123 0.15% 17,875,918
2017-08-28 2017-08-24 6.958 2,599,663 +6,123 0.15% 18,087,961
2017-08-11 2017-08-09 6.647 2,593,540 -48,981 0.15% 17,240,518
2017-08-10 2017-08-08 6.582 2,642,521 -3,674 0.15% 17,393,479
2017-08-08 2017-08-04 5.978 2,646,195 +17,144 0.15% 15,818,521
2017-08-02 2017-07-31 5.880 2,629,051 -6,123 0.15% 15,458,397
2017-07-24 2017-07-20 5.717 2,635,174 +12,245 0.15% 15,064,000
2017-07-14 2017-07-12 5.766 2,622,929 -1,224 0.15% 15,122,521
2017-07-13 2017-07-11 5.798 2,624,153 -7,348 0.15% 15,215,298
2017-07-12 2017-07-10 5.717 2,631,501 -18,367 0.15% 15,043,003
2017-07-05 2017-07-03 5.390 2,649,868 +48,981 0.15% 14,282,398
2017-06-30 2017-06-28 5.537 2,600,887 -31,838 0.15% 14,400,718
2017-06-28 2017-06-26 5.570 2,632,725 -6,123 0.15% 14,663,000
2017-06-13 2017-06-09 5.198 2,638,848 +4,083 0.15% 13,715,624
2017-06-12 2017-06-08 5.230 2,634,765 -6,099 0.15% 13,780,802
2017-06-08 2017-06-06 5.198 2,640,864 +6,099 0.15% 13,726,102
2017-05-25 2017-05-23 4.968 2,634,765 -6,099 0.15% 13,089,602
2017-05-09 2017-05-05 4.820 2,640,864 -48,792 0.15% 12,730,202
2017-04-27 2017-04-25 4.902 2,689,656 +6,099 0.16% 13,185,902
2017-04-25 2017-04-21 4.919 2,683,557 +36,594 0.16% 13,200,002
2017-04-19 2017-04-13 5.034 2,646,963 +12,198 0.16% 13,323,802
2017-04-18 2017-04-12 5.034 2,634,765 +6,099 0.15% 13,262,402
2017-04-12 2017-04-10 5.132 2,628,666 -234,201 0.15% 13,490,302
2017-04-05 2017-03-31 5.198 2,862,867 +6,099 0.17% 14,879,980
2017-03-30 2017-03-28 5.526 2,856,768 +6,099 0.17% 15,785,080
2017-03-03 2017-03-01 5.673 2,850,669 -121,980 0.17% 16,172,040
2017-03-01 2017-02-27 5.739 2,972,649 +6,099 0.17% 17,059,001
2017-02-27 2017-02-23 5.903 2,966,550 -43,913 0.17% 17,510,401
2017-02-24 2017-02-22 5.870 3,010,463 -6,099 0.18% 17,670,883
2017-02-23 2017-02-21 5.771 3,016,562 +36,594 0.18% 17,409,923
2017-02-20 2017-02-16 6.001 2,979,968 +30,495 0.17% 17,882,763
2017-02-14 2017-02-10 5.886 2,949,473 -213,464 0.17% 17,361,242
2017-02-13 2017-02-09 5.837 3,162,937 +12,198 0.19% 18,462,158
2017-02-10 2017-02-08 5.903 3,150,739 -6,099 0.18% 18,597,598
2017-02-09 2017-02-07 5.689 3,156,838 +7,318 0.19% 17,960,718
2017-02-03 2017-02-01 5.755 3,149,520 +2,440 0.18% 18,125,643
2017-01-18 2017-01-16 5.460 3,147,080 +91,485 0.18% 17,182,800
2017-01-13 2017-01-11 5.657 3,055,595 +213,465 0.18% 17,284,500
2017-01-09 2017-01-05 5.411 2,842,130 +30,495 0.17% 15,377,998
2016-12-30 2016-12-28 5.116 2,811,635 +470,842 0.16% 14,383,198
2016-12-21 2016-12-19 5.280 2,340,793 +60,990 0.14% 12,358,359
2016-12-15 2016-12-13 5.444 2,279,803 +30,495 0.13% 12,410,159
2016-12-14 2016-12-12 5.198 2,249,308 +420,830 0.13% 11,690,958
2016-12-13 2016-12-09 5.427 1,828,478 +683,087 0.11% 9,923,381
2016-12-12 2016-12-08 5.460 1,145,391 +381,797 0.07% 6,253,742
2016-12-09 2016-12-07 5.558 763,594 +415,951 0.04% 4,244,281
2016-12-07 2016-12-05 5.214 347,643 +6,099 0.02% 1,812,602
2016-12-06 2016-12-02 5.280 341,544 -32,934 0.02% 1,803,202
2016-11-25 2016-11-23 5.657 374,478 -8,539 0.02% 2,118,299
2016-11-24 2016-11-22 5.722 383,017 -8,538 0.02% 2,191,722
2016-11-21 2016-11-17 6.149 391,555 +32,934 0.02% 2,407,498
2016-11-18 2016-11-16 6.149 358,621 +4,879 0.02% 2,205,002
2016-11-11 2016-11-09 5.657 353,742 +4,880 0.02% 2,001,003
2016-10-18 2016-10-14 5.952 348,862 +7,318 0.02% 2,076,358
2016-10-13 2016-10-11 6.198 341,544 -7,318 0.02% 2,116,803
2016-10-12 2016-10-07 6.263 348,862 -118,321 0.02% 2,185,038
2016-10-04 2016-09-30 5.821 467,183 +7,319 0.03% 2,719,301
2016-09-06 2016-09-02 5.840 459,864 +1,533 0.03% 2,685,652
2016-08-30 2016-08-26 5.708 458,331 -4,863 0.03% 2,616,379
2016-08-29 2016-08-25 5.281 463,194 -3,647 0.03% 2,446,020
2016-08-26 2016-08-24 5.018 466,841 -2,432 0.03% 2,342,399
2016-08-25 2016-08-23 5.018 469,273 +10,942 0.03% 2,354,601
2016-08-16 2016-08-12 5.018 458,331 -6,079 0.03% 2,299,699
2016-07-14 2016-07-12 4.491 464,410 +6,079 0.03% 2,085,721
2016-07-11 2016-07-07 4.310 458,331 -12,157 0.03% 1,975,479
2016-07-07 2016-07-05 4.228 470,488 -6,079 0.03% 1,989,178
2016-07-06 2016-07-04 4.310 476,567 +6,079 0.03% 2,054,080
2016-07-05 2016-06-30 4.228 470,488 -6,079 0.03% 1,989,178
2016-06-24 2016-06-22 4.244 476,567 +15,804 0.03% 2,022,720
2016-06-23 2016-06-21 4.179 460,763 +2,432 0.03% 1,925,322
2016-06-13 2016-06-08 4.591 458,331 +1,716 0.03% 2,104,000
2016-06-07 2016-06-03 4.739 456,615 -124,751 0.03% 2,163,982
2016-05-03 2016-04-28 4.789 581,366 -13,323 0.03% 2,784,000
2016-04-28 2016-04-26 4.921 594,689 +4,845 0.04% 2,926,360
2016-04-27 2016-04-25 5.020 589,844 -10,901 0.03% 2,960,959
2016-04-26 2016-04-22 5.069 600,745 +4,845 0.04% 3,045,441
2016-04-25 2016-04-21 5.135 595,900 -8,478 0.04% 3,060,239
2016-04-22 2016-04-20 4.970 604,378 +6,056 0.04% 3,003,978
2016-04-19 2016-04-15 5.135 598,322 +1,211 0.04% 3,072,677
2016-04-18 2016-04-14 5.301 597,111 +7,267 0.04% 3,165,058
2016-03-21 2016-03-17 4.789 589,844 -7,267 0.03% 2,824,599
2016-03-17 2016-03-15 4.706 597,111 +7,267 0.04% 2,810,099
2016-03-16 2016-03-14 4.921 589,844 -3,634 0.03% 2,902,519
2016-03-15 2016-03-11 4.723 593,478 +3,634 0.04% 2,802,801
2016-03-07 2016-03-03 4.921 589,844 -30,280 0.03% 2,902,519
2016-02-25 2016-02-23 4.888 620,124 -30,279 0.04% 3,031,041
2016-02-22 2016-02-18 4.574 650,403 -12,112 0.04% 2,974,979
2016-02-18 2016-02-16 4.359 662,515 +12,112 0.04% 2,888,160
2016-02-03 2016-02-01 4.079 650,403 -4,845 0.04% 2,652,779
2016-02-02 2016-01-29 4.079 655,248 +2,422 0.04% 2,672,540
2016-01-29 2016-01-27 4.095 652,826 +2,423 0.04% 2,673,442
2016-01-27 2016-01-25 4.326 650,403 -4,845 0.04% 2,813,879
2016-01-26 2016-01-22 4.343 655,248 +1,211 0.04% 2,845,660
2016-01-25 2016-01-21 4.293 654,037 +3,634 0.04% 2,808,001
2016-01-22 2016-01-20 4.624 650,403 -2,423 0.04% 3,007,199
2016-01-19 2016-01-15 4.607 652,826 -48,447 0.04% 3,007,622
2016-01-18 2016-01-14 4.822 701,273 +2,423 0.04% 3,381,361
2016-01-15 2016-01-13 4.855 698,850 -2,423 0.04% 3,392,758
2016-01-14 2016-01-12 4.822 701,273 +181,677 0.04% 3,381,361
2016-01-12 2016-01-08 5.317 519,596 +2,423 0.03% 2,762,761
2016-01-06 2016-01-04 5.829 517,173 +26,645 0.03% 3,014,617
2016-01-05 2015-12-31 5.647 490,528 +33,913 0.03% 2,770,203
2015-12-29 2015-12-24 6.093 456,615 -12,111 0.03% 2,782,263
2015-12-02 2015-11-30 5.978 468,726 -4,845 0.03% 2,801,878
2015-12-01 2015-11-27 5.895 473,571 -1,211 0.03% 2,791,740
2015-11-30 2015-11-26 6.060 474,782 -18,168 0.03% 2,877,279
2015-11-27 2015-11-25 6.027 492,950 -6,056 0.03% 2,971,101
2015-11-24 2015-11-20 6.440 499,006 -6,056 0.03% 3,213,601
2015-11-13 2015-11-11 6.341 505,062 -3,633 0.03% 3,202,562
2015-11-12 2015-11-10 6.473 508,695 +12,112 0.03% 3,292,798
2015-11-10 2015-11-06 6.523 496,583 +115,062 0.03% 3,238,997
2015-11-09 2015-11-05 6.225 381,521 +36,335 0.02% 2,375,097
2015-11-06 2015-11-04 6.060 345,186 +26,646 0.02% 2,091,900
2015-11-05 2015-11-03 5.779 318,540 -2,422 0.02% 1,840,999
2015-11-04 2015-11-02 5.746 320,962 -3,634 0.02% 1,844,397
2015-11-02 2015-10-29 5.928 324,596 +7,267 0.02% 1,924,240
2015-10-29 2015-10-27 6.110 317,329 -6,056 0.02% 1,938,800
2015-10-28 2015-10-26 6.192 323,385 -6,056 0.02% 2,002,501
2015-10-27 2015-10-23 6.176 329,441 -10,900 0.02% 2,034,562
2015-10-14 2015-10-12 6.390 340,341 -12,112 0.02% 2,174,938
2015-10-13 2015-10-09 6.258 352,453 +12,112 0.02% 2,205,779
2015-10-07 2015-10-05 6.638 340,341 -2,423 0.02% 2,259,238
2015-10-05 2015-09-30 6.539 342,764 -3,633 0.02% 2,241,362
2015-09-30 2015-09-25 6.308 346,397 +3,633 0.02% 2,185,039
2015-09-29 2015-09-24 6.473 342,764 -6,056 0.02% 2,218,722
2015-09-23 2015-09-21 6.539 348,820 +6,056 0.02% 2,280,963
2015-09-22 2015-09-18 6.324 342,764 -3,633 0.02% 2,167,782
2015-09-18 2015-09-16 6.242 346,397 +6,056 0.02% 2,162,159
2015-09-16 2015-09-14 6.110 340,341 +9,689 0.02% 2,079,398
2015-09-11 2015-09-09 6.506 330,652 -2,422 0.02% 2,151,241
2015-09-09 2015-09-07 5.746 333,074 -6,056 0.02% 1,913,999
2015-09-04 2015-09-01 5.680 339,130 +2,422 0.02% 1,926,399
2015-09-01 2015-08-28 6.192 336,708 -2,422 0.02% 2,085,001
2015-08-28 2015-08-26 5.400 339,130 -19,379 0.02% 1,831,199
2015-08-27 2015-08-25 5.086 358,509 +12,112 0.02% 1,823,360
2015-08-26 2015-08-24 4.987 346,397 +8,478 0.02% 1,727,439
2015-08-25 2015-08-21 5.746 337,919 +7,267 0.02% 1,941,840
2015-08-24 2015-08-20 6.159 330,652 +10,901 0.02% 2,036,581
2015-08-20 2015-08-18 6.539 319,751 +6,056 0.02% 2,090,878
2015-08-18 2015-08-14 6.770 313,695 -8,479 0.02% 2,123,797
2015-08-17 2015-08-13 6.357 322,174 +12,112 0.02% 2,048,202
2015-08-12 2015-08-10 6.869 310,062 +6,056 0.02% 2,129,921
2015-08-10 2015-08-06 6.027 304,006 -6,056 0.02% 1,832,300
2015-08-06 2015-08-04 5.912 310,062 +6,056 0.02% 1,832,961
2015-07-28 2015-07-24 6.440 304,006 -2,422 0.02% 1,957,800
2015-07-24 2015-07-22 6.341 306,428 -6,056 0.02% 1,943,038
2015-07-23 2015-07-21 6.473 312,484 +4,845 0.02% 2,022,719
2015-07-17 2015-07-15 5.879 307,639 -6,056 0.02% 1,808,477
2015-07-16 2015-07-14 6.044 313,695 -24,224 0.02% 1,895,878
2015-07-15 2015-07-13 6.225 337,919 +18,168 0.02% 2,103,660
2015-07-14 2015-07-10 6.011 319,751 +2,422 0.02% 1,921,918
2015-07-13 2015-07-09 5.862 317,329 +6,056 0.02% 1,860,200
2015-07-10 2015-07-08 5.003 311,273 -132,019 0.02% 1,557,420
2015-07-09 2015-07-07 5.202 443,292 +3,634 0.03% 2,305,802
2015-07-08 2015-07-06 6.110 439,658 -8,478 0.03% 2,686,200
2015-07-07 2015-07-03 6.473 448,136 +2,422 0.03% 2,900,798
2015-07-06 2015-07-02 7.001 445,714 +6,056 0.03% 3,120,641
2015-07-02 2015-06-29 7.893 439,658 -6,056 0.03% 3,470,280
2015-06-30 2015-06-26 8.190 445,714 +8,478 0.03% 3,650,561
2015-06-18 2015-06-16 8.355 437,236 -3,633 0.03% 3,653,323
2015-06-17 2015-06-15 8.471 440,869 -12,112 0.03% 3,734,638
2015-06-16 2015-06-12 8.818 452,981 +24,224 0.03% 3,994,320
2015-06-12 2015-06-10 8.372 428,757 -12,112 0.03% 3,589,557
2015-06-11 2015-06-09 8.719 440,869 -7,267 0.03% 3,843,838
2015-06-10 2015-06-08 8.570 448,136 +4,844 0.03% 3,840,598
2015-06-09 2015-06-05 9.181 443,292 -60,559 0.03% 4,069,924
2015-06-08 2015-06-04 9.181 503,851 +24,224 0.03% 4,625,924
2015-06-05 2015-06-03 9.297 479,627 +42,391 0.03% 4,458,961
2015-06-04 2015-06-02 9.478 437,236 +8,479 0.03% 4,144,283
2015-06-03 2015-06-01 9.627 428,757 +15,745 0.03% 4,127,636
2015-05-28 2015-05-26 10.040 413,012 -30,280 0.02% 4,146,559
2015-05-20 2015-05-18 9.825 443,292 -35,124 0.03% 4,355,404
2015-05-19 2015-05-15 9.231 478,416 -1,211 0.03% 4,416,102
2015-05-18 2015-05-14 9.264 479,627 -58,137 0.03% 4,443,121
2015-05-13 2015-05-11 9.082 537,764 +4,845 0.03% 4,884,004
2015-05-12 2015-05-08 8.752 532,919 +6,056 0.03% 4,664,002
2015-05-08 2015-05-06 8.669 526,863 +24,224 0.03% 4,567,501
2015-05-05 2015-04-30 9.594 502,639 +12,111 0.03% 4,822,297
2015-05-04 2015-04-29 9.594 490,528 +18,168 0.03% 4,706,104
2015-04-30 2015-04-28 10.023 472,360 +18,168 0.03% 4,734,601
2015-04-27 2015-04-23 8.752 454,192 +10,900 0.03% 3,974,998
2015-04-24 2015-04-22 9.066 443,292 +12,112 0.03% 4,018,684
2015-04-23 2015-04-21 8.603 431,180 -24,223 0.03% 3,709,522
2015-04-20 2015-04-16 7.910 455,403 -6,056 0.03% 3,602,077
2015-04-15 2015-04-13 8.124 461,459 -58,137 0.03% 3,749,038
2015-04-13 2015-04-09 7.926 519,596 -29,068 0.03% 4,118,401
2015-04-10 2015-04-08 6.935 548,664 -139,286 0.03% 3,805,199
2015-04-09 2015-04-02 5.961 687,950 -90,838 0.04% 4,100,962
2015-04-08 2015-04-01 5.713 778,788 -44,814 0.05% 4,449,559
2015-04-02 2015-03-31 5.598 823,602 -320,962 0.05% 4,610,401
2015-04-01 2015-03-30 5.466 1,144,564 -133,230 0.07% 6,255,899
2015-03-31 2015-03-27 5.301 1,277,794 -121,118 0.08% 6,773,100
2015-03-30 2015-03-26 5.235 1,398,912 -15,745 0.08% 7,322,701
2015-03-23 2015-03-19 4.888 1,414,657 -18,168 0.08% 6,914,559
2015-03-20 2015-03-18 4.921 1,432,825 -121,118 0.08% 7,050,680
2015-03-19 2015-03-17 5.069 1,553,943 -167,143 0.09% 7,877,621
2015-03-18 2015-03-16 4.954 1,721,086 -54,503 0.10% 8,526,002
2015-03-16 2015-03-12 4.425 1,775,589 -90,838 0.10% 7,857,762
2015-03-12 2015-03-10 4.475 1,866,427 -30,280 0.11% 8,352,220
2015-03-04 2015-03-02 4.458 1,896,707 -10,900 0.11% 8,456,402
2015-02-23 2015-02-16 4.277 1,907,607 -6,056 0.11% 8,158,499
2015-02-11 2015-02-09 4.079 1,913,663 -14,534 0.11% 7,805,200
2015-02-10 2015-02-06 4.128 1,928,197 +30,279 0.11% 7,959,999
2015-02-09 2015-02-05 4.112 1,897,918 +6,056 0.11% 7,803,661
2015-01-16 2015-01-14 4.458 1,891,862 -6,056 0.11% 8,434,801
2015-01-13 2015-01-09 4.425 1,897,918 +16,957 0.11% 8,399,121
2015-01-07 2015-01-05 4.624 1,880,961 -12,112 0.11% 8,696,799
2015-01-06 2015-01-02 4.475 1,893,073 -14,534 0.11% 8,471,460
2014-12-29 2014-12-22 4.227 1,907,607 +6,056 0.11% 8,063,999
2014-12-23 2014-12-19 4.161 1,901,551 -224,068 0.11% 7,912,799
2014-12-19 2014-12-17 4.277 2,125,619 -12,112 0.13% 9,090,898
2014-12-18 2014-12-16 4.343 2,137,731 +19,379 0.13% 9,283,899
2014-12-11 2014-12-09 4.491 2,118,352 -24,224 0.13% 9,514,559
2014-12-09 2014-12-05 4.475 2,142,576 +6,056 0.13% 9,587,981
2014-12-08 2014-12-04 4.442 2,136,520 -7,267 0.13% 9,490,320
2014-12-05 2014-12-03 4.508 2,143,787 -16,957 0.13% 9,664,200
2014-12-04 2014-12-02 4.607 2,160,744 +24,224 0.13% 9,954,722
2014-12-03 2014-12-01 4.574 2,136,520 +10,901 0.13% 9,772,560
2014-12-02 2014-11-28 4.723 2,125,619 -2,423 0.13% 10,038,598
2014-12-01 2014-11-27 4.772 2,128,042 -9,689 0.13% 10,155,461
2014-11-28 2014-11-26 4.739 2,137,731 +24,223 0.13% 10,131,099
2014-11-27 2014-11-25 4.756 2,113,508 +12,112 0.12% 10,051,202
2014-11-26 2014-11-24 4.822 2,101,396 +10,901 0.12% 10,132,401
2014-11-25 2014-11-21 4.789 2,090,495 +6,056 0.12% 10,010,799
2014-11-19 2014-11-17 4.822 2,084,439 -48,447 0.12% 10,050,639
2014-11-14 2014-11-12 4.723 2,132,886 +29,068 0.13% 10,072,918
2014-11-13 2014-11-11 4.789 2,103,818 +6,056 0.12% 10,074,599
2014-11-12 2014-11-10 4.904 2,097,762 -13,323 0.12% 10,288,079
2014-11-11 2014-11-07 4.690 2,111,085 +10,900 0.12% 9,900,239
2014-11-10 2014-11-06 4.624 2,100,185 +12,112 0.12% 9,710,402
2014-11-05 2014-11-03 4.855 2,088,073 -23,012 0.12% 10,137,121
2014-11-04 2014-10-31 4.789 2,111,085 -36,336 0.12% 10,109,399
2014-11-03 2014-10-30 4.690 2,147,421 -24,223 0.13% 10,070,642
2014-10-31 2014-10-29 4.624 2,171,644 +135,652 0.13% 10,040,799
2014-10-29 2014-10-27 4.541 2,035,992 -30,280 0.12% 9,245,499
2014-10-28 2014-10-24 4.640 2,066,272 -14,534 0.12% 9,587,722
2014-10-27 2014-10-23 4.442 2,080,806 +192,578 0.12% 9,242,841
2014-10-24 2014-10-22 4.591 1,888,228 +33,913 0.11% 8,668,039
2014-10-23 2014-10-21 4.723 1,854,315 +18,167 0.11% 8,757,319
2014-10-21 2014-10-17 4.954 1,836,148 +9,690 0.11% 9,096,002
2014-10-20 2014-10-16 4.987 1,826,458 +6,056 0.11% 9,108,319
2014-10-13 2014-10-09 5.218 1,820,402 +6,056 0.11% 9,498,959
2014-10-09 2014-10-07 5.202 1,814,346 -10,901 0.11% 9,437,398
2014-10-07 2014-10-03 5.086 1,825,247 +60,559 0.11% 9,283,120
2014-10-03 2014-09-29 5.069 1,764,688 +48,447 0.10% 8,945,980
2014-09-30 2014-09-26 5.152 1,716,241 +127,174 0.10% 8,842,081
2014-09-29 2014-09-25 5.317 1,589,067 -18,168 0.09% 8,449,280
2014-09-25 2014-09-23 5.268 1,607,235 -7,267 0.09% 8,466,262
2014-09-24 2014-09-22 5.102 1,614,502 +52,081 0.10% 8,237,941
2014-09-23 2014-09-19 5.119 1,562,421 -13,323 0.09% 7,998,000
2014-09-22 2014-09-18 5.169 1,575,744 +10,901 0.09% 8,144,260
2014-09-19 2014-09-17 5.268 1,564,843 +6,055 0.09% 8,242,958
2014-09-16 2014-09-12 5.466 1,558,788 +4,845 0.09% 8,519,943
2014-09-11 2014-09-08 5.746 1,553,943 +12,112 0.09% 8,929,681
2014-09-10 2014-09-05 5.631 1,541,831 -30,280 0.09% 8,681,860
2014-09-08 2014-09-04 5.367 1,572,111 +6,056 0.09% 8,437,003
2014-09-02 2014-08-29 5.185 1,566,055 +6,056 0.09% 8,120,042
2014-08-29 2014-08-27 5.218 1,559,999 +2,423 0.09% 8,140,161
2014-08-28 2014-08-26 5.367 1,557,576 -133,230 0.09% 8,358,998
2014-08-26 2014-08-22 4.987 1,690,806 -12,112 0.10% 8,431,840
2014-08-25 2014-08-21 4.921 1,702,918 +30,280 0.10% 8,379,761
2014-08-21 2014-08-19 4.970 1,672,638 +6,056 0.10% 8,313,618
2014-08-19 2014-08-15 5.020 1,666,582 +12,111 0.10% 8,366,078
2014-08-18 2014-08-14 5.069 1,654,471 -27,857 0.10% 8,387,242
2014-08-15 2014-08-13 5.202 1,682,328 +21,801 0.10% 8,750,701
2014-08-12 2014-08-08 4.871 1,660,527 -18,167 0.10% 8,088,902
2014-08-11 2014-08-07 4.871 1,678,694 +30,279 0.10% 8,177,399
2014-08-08 2014-08-06 4.987 1,648,415 +9,690 0.10% 8,220,441
2014-08-07 2014-08-05 4.723 1,638,725 -30,280 0.10% 7,739,158
2014-08-06 2014-08-04 4.772 1,669,005 +24,224 0.10% 7,964,841
2014-08-05 2014-08-01 4.739 1,644,781 -6,056 0.10% 7,794,919
2014-08-01 2014-07-30 4.921 1,650,837 -30,280 0.10% 8,123,479
2014-07-31 2014-07-29 4.987 1,681,117 -18,167 0.10% 8,383,522
2014-07-30 2014-07-28 5.086 1,699,284 -24,224 0.10% 8,642,478
2014-07-28 2014-07-24 4.970 1,723,508 -12,112 0.10% 8,566,461
2014-07-25 2014-07-23 5.003 1,735,620 +30,280 0.10% 8,683,982
2014-07-24 2014-07-22 5.202 1,705,340 +36,335 0.10% 8,870,399
2014-07-23 2014-07-21 5.218 1,669,005 -18,168 0.10% 8,708,961
2014-07-22 2014-07-18 5.235 1,687,173 +42,392 0.10% 8,831,623
2014-07-18 2014-07-16 5.301 1,644,781 +181,677 0.10% 8,718,359
2014-07-17 2014-07-15 5.548 1,463,104 -112,640 0.09% 8,117,758
2014-07-10 2014-07-08 4.756 1,575,744 -6,056 0.09% 7,493,760
2014-07-03 2014-06-30 4.541 1,581,800 -2,422 0.09% 7,183,000
2014-06-10 2014-06-06 4.706 1,584,222 -6,056 0.09% 7,455,599
2014-06-06 2014-06-04 4.640 1,590,278 -6,056 0.09% 7,379,059
2014-06-05 2014-06-03 4.591 1,596,334 +6,056 0.09% 7,328,080
2014-05-30 2014-05-28 4.756 1,590,278 -60,559 0.09% 7,562,879
2014-05-29 2014-05-27 4.607 1,650,837 -3,634 0.10% 7,605,539
2014-05-26 2014-05-22 4.326 1,654,471 -1,211 0.10% 7,157,841
2014-05-09 2014-05-07 4.425 1,655,682 -3,633 0.10% 7,327,121
2014-04-24 2014-04-22 4.541 1,659,315 +3,633 0.10% 7,534,998
2014-04-22 2014-04-16 4.624 1,655,682 -2,422 0.10% 7,655,201
2014-04-04 2014-04-02 4.723 1,658,104 -6,056 0.10% 7,830,679
2014-04-03 2014-04-01 4.756 1,664,160 +3,633 0.10% 7,914,239
2014-04-02 2014-03-31 4.607 1,660,527 +174,410 0.10% 7,650,182
2014-03-31 2014-03-27 4.178 1,486,117 +363,354 0.09% 6,208,621
2014-03-28 2014-03-26 4.112 1,122,763 -6,056 0.07% 4,616,460
2014-03-27 2014-03-25 4.392 1,128,819 +60,559 0.07% 4,958,240
2014-03-26 2014-03-24 4.508 1,068,260 +90,838 0.06% 4,815,720
2014-03-21 2014-03-19 4.525 977,422 +288,261 0.06% 4,422,362
2014-03-17 2014-03-13 4.458 689,161 +124,752 0.04% 3,072,600
2014-03-14 2014-03-12 4.442 564,409 +6,055 0.03% 2,507,078
2014-03-13 2014-03-11 4.541 558,354 +3,634 0.03% 2,535,502
2014-03-12 2014-03-10 4.640 554,720 -12,112 0.03% 2,573,960
2014-03-11 2014-03-07 4.789 566,832 +18,168 0.03% 2,714,401
2014-03-06 2014-03-04 4.541 548,664 -76,304 0.03% 2,491,499
2014-03-04 2014-02-28 4.640 624,968 +9,689 0.04% 2,899,918
2014-02-20 2014-02-18 4.954 615,279 -6,056 0.04% 3,048,000
2014-02-19 2014-02-17 5.036 621,335 -3,633 0.04% 3,129,301
2014-02-18 2014-02-14 4.855 624,968 -3,634 0.04% 3,034,078
2014-02-17 2014-02-13 4.789 628,602 -31,491 0.04% 3,010,200
2014-02-14 2014-02-12 4.624 660,093 +20,590 0.04% 3,052,002
2014-02-13 2014-02-11 4.475 639,503 +9,690 0.04% 2,861,762
2014-02-07 2014-02-05 4.310 629,813 +6,056 0.04% 2,714,399
2014-01-29 2014-01-27 4.591 623,757 +7,267 0.04% 2,863,399
2014-01-28 2014-01-24 4.756 616,490 -6,056 0.04% 2,931,839
2014-01-27 2014-01-23 4.822 622,546 +21,801 0.04% 3,001,760
2014-01-23 2014-01-21 4.739 600,745 +7,267 0.04% 2,847,041
2014-01-22 2014-01-20 4.772 593,478 +6,056 0.04% 2,832,201
2014-01-15 2014-01-13 4.987 587,422 +3,634 0.03% 2,929,401
2014-01-14 2014-01-10 4.970 583,788 -6,056 0.03% 2,901,638
2014-01-10 2014-01-08 5.102 589,844 -2,423 0.03% 3,009,659
2014-01-08 2014-01-06 4.970 592,267 +2,423 0.03% 2,943,782
2014-01-07 2014-01-03 5.169 589,844 +6,056 0.03% 3,048,619
2013-12-11 2013-12-09 6.209 583,788 +24,223 0.03% 3,624,638
2013-12-09 2013-12-05 6.357 559,565 -2,422 0.03% 3,557,402
2013-12-03 2013-11-29 6.176 561,987 -3,634 0.03% 3,470,719
2013-12-02 2013-11-28 6.126 565,621 -1,211,179 0.03% 3,465,142
2013-11-28 2013-11-26 5.994 1,776,800 -6,056 0.10% 10,650,421
2013-11-27 2013-11-25 5.978 1,782,856 -1,211,179 0.11% 10,657,282
2013-11-25 2013-11-21 5.763 2,994,035 +3,634 0.18% 17,254,561
2013-11-22 2013-11-20 5.614 2,990,401 +1,145,775 0.18% 16,789,199
2013-11-21 2013-11-19 5.680 1,844,626 -12,112 0.11% 10,478,241
2013-11-20 2013-11-18 5.664 1,856,738 +65,404 0.11% 10,516,382
2013-11-19 2013-11-15 5.334 1,791,334 +6,056 0.11% 9,554,340
2013-11-15 2013-11-13 5.334 1,785,278 +605,590 0.11% 9,522,040
2013-11-14 2013-11-12 5.400 1,179,688 +599,533 0.07% 6,369,957
2013-11-05 2013-11-01 5.945 580,155 -2,422 0.03% 3,448,801
2013-11-04 2013-10-31 5.813 582,577 -6,056 0.03% 3,386,239
2013-11-01 2013-10-30 5.779 588,633 +8,478 0.03% 3,402,000
2013-10-29 2013-10-25 6.143 580,155 -30,279 0.03% 3,563,761
2013-10-25 2013-10-23 6.176 610,434 -24,224 0.04% 3,769,918
2013-10-23 2013-10-21 6.093 634,658 +32,702 0.04% 3,867,121
2013-10-22 2013-10-18 6.176 601,956 -9,689 0.04% 3,717,560
2013-10-18 2013-10-16 5.697 611,645 -6,056 0.04% 3,484,497
2013-10-17 2013-10-15 5.846 617,701 +3,633 0.04% 3,610,798
2013-10-16 2013-10-11 5.862 614,068 -66,615 0.04% 3,599,701
2013-10-11 2013-10-09 5.961 680,683 +6,056 0.04% 4,057,642
2013-10-10 2013-10-08 5.928 674,627 +130,808 0.04% 3,999,261
2013-10-09 2013-10-07 4.855 543,819 -6,056 0.03% 2,640,118
2013-10-08 2013-10-04 4.706 549,875 +1,211 0.03% 2,587,798
2013-10-07 2013-10-03 4.458 548,664 -2,423 0.03% 2,446,199
2013-10-04 2013-10-02 4.491 551,087 +12,112 0.03% 2,475,202
2013-10-02 2013-09-27 4.673 538,975 -3,633 0.03% 2,518,701
2013-09-25 2013-09-23 4.921 542,608 +6,056 0.03% 2,670,079
2013-09-24 2013-09-19 4.937 536,552 -187,733 0.03% 2,649,138
2013-09-23 2013-09-18 4.921 724,285 +4,845 0.04% 3,564,079
2013-09-19 2013-09-17 4.937 719,440 -30,280 0.04% 3,552,118
2013-09-16 2013-09-12 5.119 749,720 -8,478 0.04% 3,837,801
2013-09-13 2013-09-11 5.152 758,198 +70,248 0.04% 3,906,239
2013-09-12 2013-09-10 5.119 687,950 +105,373 0.04% 3,521,601
2013-09-11 2013-09-09 4.937 582,577 +6,056 0.03% 2,876,379
2013-09-09 2013-09-05 4.871 576,521 -18,168 0.03% 2,808,399
2013-09-04 2013-09-02 4.855 594,689 -12,112 0.04% 2,887,080
2013-09-02 2013-08-29 4.871 606,801 -124,751 0.04% 2,955,901
2013-08-30 2013-08-28 4.805 731,552 -30,280 0.04% 3,515,279
2013-08-27 2013-08-23 5.020 761,832 -10,900 0.04% 3,824,322
2013-08-26 2013-08-22 5.003 772,732 -78,727 0.05% 3,866,279
2013-08-23 2013-08-21 5.003 851,459 +10,901 0.05% 4,260,180
2013-08-22 2013-08-20 5.069 840,558 +2,422 0.05% 4,261,158
2013-08-21 2013-08-19 5.334 838,136 -6,056 0.05% 4,470,320
2013-08-20 2013-08-16 5.268 844,192 -1,211 0.05% 4,446,861
2013-08-19 2013-08-15 5.367 845,403 +36,335 0.05% 4,537,000
2013-08-16 2013-08-13 5.433 809,068 +204,690 0.05% 4,395,442
2013-08-15 2013-08-12 5.169 604,378 +3,633 0.04% 3,123,738
2013-08-12 2013-08-08 5.086 600,745 +24,224 0.04% 3,055,361
2013-08-09 2013-08-07 5.185 576,521 +42,391 0.03% 2,989,279
2013-08-08 2013-08-06 4.921 534,130 -4,845 0.03% 2,628,360
2013-08-07 2013-08-05 4.739 538,975 -297,950 0.03% 2,554,301
2013-08-06 2013-08-02 4.954 836,925 -48,447 0.05% 4,146,001
2013-08-05 2013-08-01 5.003 885,372 -48,447 0.05% 4,429,860
2013-08-02 2013-07-31 5.036 933,819 +157,453 0.06% 4,703,099
2013-08-01 2013-07-30 4.970 776,366 -36,335 0.05% 3,858,821
2013-07-31 2013-07-29 4.937 812,701 -30,280 0.05% 4,012,579
2013-07-29 2013-07-25 4.954 842,981 +257,981 0.05% 4,176,002
2013-07-25 2013-07-23 5.086 585,000 -15,745 0.03% 2,975,282
2013-07-24 2013-07-22 4.954 600,745 -26,646 0.04% 2,976,001
2013-07-23 2013-07-19 4.822 627,391 -7,267 0.04% 3,025,121
2013-07-22 2013-07-18 4.739 634,658 -12,112 0.04% 3,007,761
2013-07-19 2013-07-17 4.657 646,770 +30,280 0.04% 3,011,762
2013-07-18 2013-07-16 4.657 616,490 -12,112 0.04% 2,870,759
2013-07-17 2013-07-15 4.690 628,602 -14,534 0.04% 2,947,920
2013-07-16 2013-07-12 4.624 643,136 -23,013 0.04% 2,973,599
2013-07-15 2013-07-11 4.458 666,149 +61,771 0.04% 2,970,002
2013-07-11 2013-07-09 4.491 604,378 +32,701 0.04% 2,714,558
2013-07-10 2013-07-08 4.706 571,677 +15,746 0.03% 2,690,402
2013-07-09 2013-07-05 4.822 555,931 +24,223 0.03% 2,680,559
2013-07-08 2013-07-04 4.739 531,708 -14,534 0.03% 2,519,862
2013-07-05 2013-07-03 4.723 546,242 -26,646 0.03% 2,579,721
2013-07-04 2013-07-02 4.921 572,888 -18,167 0.03% 2,819,081
2013-07-02 2013-06-27 4.871 591,055 +24,223 0.03% 2,879,198
2013-06-27 2013-06-25 4.904 566,832 -48,447 0.03% 2,779,921
2013-06-26 2013-06-24 4.954 615,279 -14,534 0.04% 3,048,000
2013-06-25 2013-06-21 4.937 629,813 -12,112 0.04% 3,109,599
2013-06-24 2013-06-20 4.921 641,925 -8,478 0.04% 3,158,800
2013-06-21 2013-06-19 5.036 650,403 +48,447 0.04% 3,275,699
2013-06-19 2013-06-17 5.036 601,956 +30,279 0.04% 3,031,700
2013-06-18 2013-06-14 5.119 571,677 -113,850 0.03% 2,926,402
2013-06-17 2013-06-13 5.317 685,527 +24,223 0.04% 3,645,038
2013-06-14 2013-06-11 5.466 661,304 +29,068 0.04% 3,614,521
2013-06-13 2013-06-10 5.680 632,236 -9,689 0.04% 3,591,363
2013-06-11 2013-06-07 5.697 641,925 +6,056 0.04% 3,657,000
2013-06-10 2013-06-06 5.796 635,869 +27,857 0.04% 3,685,500
2013-06-07 2013-06-05 6.011 608,012 -13,323 0.04% 3,654,560
2013-06-06 2013-06-04 5.796 621,335 +39,969 0.04% 3,601,261
2013-06-05 2013-06-03 5.879 581,366 -187,733 0.03% 3,417,600
2013-06-04 2013-05-31 6.440 769,099 +76,305 0.05% 4,953,002
2013-06-03 2013-05-30 6.622 692,794 -130,808 0.04% 4,587,437
2013-05-31 2013-05-29 6.902 823,602 -9,689 0.05% 5,684,801
2013-05-30 2013-05-28 7.051 833,291 -18,168 0.05% 5,875,518
2013-05-29 2013-05-27 7.018 851,459 -29,068 0.05% 5,975,501
2013-05-28 2013-05-24 7.249 880,527 +13,323 0.05% 6,383,058
2013-05-27 2013-05-23 7.117 867,204 -6,056 0.05% 6,171,918
2013-05-24 2013-05-22 7.596 873,260 -66,615 0.05% 6,633,199
2013-05-23 2013-05-21 7.645 939,875 +181,677 0.06% 7,185,760
2013-05-22 2013-05-20 7.414 758,198 -39,969 0.04% 5,621,479
2013-05-21 2013-05-16 7.431 798,167 +60,559 0.05% 5,931,000
2013-05-20 2013-05-15 7.497 737,608 +39,969 0.04% 5,529,719
2013-05-16 2013-05-14 7.299 697,639 +253,136 0.04% 5,091,839
2013-05-15 2013-05-13 7.546 444,503 -55,714 0.03% 3,354,382
2013-05-14 2013-05-10 6.985 500,217 -60,559 0.03% 3,493,980
2013-05-13 2013-05-09 6.704 560,776 +48,447 0.03% 3,759,560
2013-05-10 2013-05-08 6.820 512,329 +55,714 0.03% 3,493,982
2013-05-09 2013-05-07 6.853 456,615 +6,056 0.03% 3,129,103
2013-05-08 2013-05-06 6.589 450,559 +118,696 0.03% 2,968,562
2013-05-07 2013-05-03 6.523 331,863 +30,279 0.02% 2,164,599
2013-05-03 2013-04-30 6.539 301,584 +6,056 0.02% 1,972,083
2013-04-30 2013-04-26 6.638 295,528 -53,292 0.02% 1,961,762
2013-04-26 2013-04-24 6.737 348,820 -12,111 0.02% 2,350,083
2013-04-25 2013-04-23 6.671 360,931 -2,423 0.02% 2,407,837
2013-04-24 2013-04-22 6.688 363,354 +26,646 0.02% 2,430,002
2013-04-23 2013-04-19 6.770 336,708 +47,236 0.02% 2,279,601
2013-04-22 2013-04-18 6.622 289,472 +12,112 0.02% 1,916,781
2013-04-16 2013-04-12 6.935 277,360 -90,838 0.02% 1,923,600
2013-04-15 2013-04-11 7.001 368,198 -21,802 0.02% 2,577,917
2013-04-12 2013-04-10 6.754 390,000 +112,640 0.02% 2,633,962
2013-04-10 2013-04-08 6.886 277,360 -102,950 0.02% 1,909,860
2013-04-09 2013-04-05 6.968 380,310 -14,534 0.02% 2,650,158
2013-04-08 2013-04-03 6.754 394,844 +90,838 0.02% 2,666,677
2013-04-05 2013-04-02 6.985 304,006 -105,373 0.02% 2,123,460
2013-04-03 2013-03-28 7.348 409,379 +30,280 0.02% 3,008,203
2013-04-02 2013-03-27 7.563 379,099 +32,702 0.02% 2,867,079
2013-03-28 2013-03-26 7.844 346,397 +8,478 0.02% 2,716,998
2013-03-27 2013-03-25 7.811 337,919 +18,168 0.02% 2,639,340
2013-03-25 2013-03-21 7.959 319,751 -6,056 0.02% 2,544,958
2013-03-20 2013-03-18 8.042 325,807 -19,379 0.02% 2,620,059
2013-03-19 2013-03-15 8.025 345,186 -54,503 0.02% 2,770,200
2013-03-18 2013-03-14 8.075 399,689 +6,056 0.02% 3,227,399
2013-03-15 2013-03-13 8.091 393,633 +2,422 0.02% 3,184,998
2013-03-14 2013-03-12 8.339 391,211 -6,056 0.02% 3,262,301
2013-03-13 2013-03-11 8.256 397,267 +6,056 0.02% 3,280,002
2013-03-12 2013-03-08 8.289 391,211 -66,615 0.02% 3,242,921
2013-03-08 2013-03-06 8.009 457,826 +72,671 0.03% 3,666,602
2013-03-06 2013-03-04 7.976 385,155 -33,913 0.02% 3,071,880
2013-03-05 2013-03-01 8.240 419,068 +18,168 0.02% 3,453,080
2013-03-04 2013-02-28 8.438 400,900 +43,602 0.02% 3,382,818
2013-03-01 2013-02-27 8.339 357,298 +6,056 0.02% 2,979,501
2013-02-28 2013-02-26 8.455 351,242 -277,360 0.02% 2,969,600
2013-02-27 2013-02-25 8.471 628,602 +276,149 0.04% 5,324,940
2013-02-26 2013-02-22 8.785 352,453 +15,745 0.02% 3,096,239
2013-02-25 2013-02-21 8.686 336,708 -12,112 0.02% 2,924,562
2013-02-20 2013-02-18 8.735 348,820 -50,869 0.02% 3,047,044
2013-02-19 2013-02-15 8.818 399,689 +145,341 0.02% 3,524,399
2013-02-18 2013-02-14 8.702 254,348 +30,280 0.02% 2,213,403
2013-02-15 2013-02-08 9.214 224,068 +24,223 0.01% 2,064,599
2013-02-14 2013-02-07 9.495 199,845 +12,112 0.01% 1,897,504
2013-01-30 2013-01-28 11.774 187,733 -8,478 0.01% 2,210,303
2013-01-29 2013-01-25 11.757 196,211 -6,056 0.01% 2,306,880
2013-01-25 2013-01-23 12.137 202,267 +6,056 0.01% 2,454,901
2013-01-23 2013-01-21 11.774 196,211 -6,056 0.01% 2,310,120
2013-01-22 2013-01-18 11.955 202,267 +6,056 0.01% 2,418,161
2013-01-21 2013-01-17 11.741 196,211 +3,634 0.01% 2,303,640
2013-01-17 2013-01-15 12.120 192,577 -7,268 0.01% 2,334,114
2013-01-16 2013-01-14 12.054 199,845 +15,746 0.01% 2,409,005
2013-01-14 2013-01-10 12.087 184,099 -15,746 0.01% 2,225,277
2013-01-11 2013-01-09 12.319 199,845 -3,633 0.01% 2,461,805
2013-01-10 2013-01-08 12.269 203,478 -42,391 0.01% 2,496,479
2013-01-09 2013-01-07 12.319 245,869 +73,882 0.01% 3,028,756
2013-01-08 2013-01-04 12.021 171,987 +3,633 0.01% 2,067,515
2013-01-07 2013-01-03 11.823 168,354 -6,056 0.01% 1,990,481
2013-01-04 2013-01-02 11.889 174,410 +6,056 0.01% 2,073,602
2013-01-03 2012-12-31 11.823 168,354 +12,112 0.01% 1,990,481
2012-12-21 2012-12-19 12.054 156,242 +7,267 0.01% 1,883,399
2012-12-18 2012-12-14 12.153 148,975 -4,845 0.01% 1,810,560
2012-12-17 2012-12-13 12.269 153,820 -2,422 0.01% 1,887,223
2012-12-14 2012-12-12 12.335 156,242 +7,267 0.01% 1,927,259
2012-12-13 2012-12-11 11.906 148,975 -1,211 0.01% 1,773,660
2012-12-12 2012-12-10 11.757 150,186 +10,900 0.01% 1,765,758
2012-12-11 2012-12-07 12.005 139,286 +8,479 0.01% 1,672,105
2012-12-07 2012-12-05 12.533 130,807 +13,323 0.01% 1,639,436
2012-12-06 2012-12-04 12.533 117,484 -12,112 0.01% 1,472,455
2012-12-05 2012-12-03 12.302 129,596 +16,956 0.01% 1,594,298
2012-12-04 2012-11-30 12.930 112,640 +15,746 0.01% 1,456,384
2012-11-30 2012-11-28 13.210 96,894 -1,212 0.01% 1,279,996
2012-11-29 2012-11-27 12.946 98,106 +1,212 0.01% 1,270,086
2012-11-26 2012-11-22 13.541 96,894 -2,423 0.01% 1,311,996
2012-11-23 2012-11-21 13.425 99,317 -3,633 0.01% 1,333,324
2012-11-22 2012-11-20 13.227 102,950 +6,056 0.01% 1,361,697
2012-11-21 2012-11-19 13.541 96,894 -9,690 0.01% 1,311,996
2012-11-19 2012-11-15 13.309 106,584 -3,633 0.01% 1,418,563
2012-11-16 2012-11-14 12.880 110,217 -24,224 0.01% 1,419,596
2012-11-14 2012-11-12 12.880 134,441 -6,056 0.01% 1,731,602
2012-11-13 2012-11-09 12.715 140,497 +12,112 0.01% 1,786,403
2012-11-07 2012-11-05 12.979 128,385 +3,634 0.01% 1,666,320
2012-11-06 2012-11-02 13.260 124,751 +30,279 0.01% 1,654,174
2012-10-24 2012-10-19 13.491 94,472 -2,422 0.01% 1,274,520
2012-10-22 2012-10-18 13.293 96,894 +2,422 0.01% 1,287,996
2012-10-15 2012-10-11 14.267 94,472 -1,211 0.01% 1,347,840
2012-10-09 2012-10-05 14.251 95,683 -6,056 0.01% 1,363,538
2012-10-04 2012-09-28 13.276 101,739 -3,634 0.01% 1,350,719
2012-09-28 2012-09-26 12.453 105,373 -11,152 0.01% 1,312,244
2012-09-20 2012-09-18 11.921 116,525 +7,208 0.01% 1,389,043
2012-09-18 2012-09-14 12.054 109,317 +6,006 0.01% 1,317,680
2012-09-05 2012-09-03 12.770 103,311 -2,402 0.01% 1,319,246
2012-08-21 2012-08-17 11.704 105,713 -2,403 0.01% 1,237,278
2012-08-20 2012-08-16 11.554 108,116 +2,403 0.01% 1,249,203
2012-08-02 2012-07-31 12.137 105,713 -2,403 0.01% 1,283,038
2012-07-18 2012-07-16 13.319 108,116 +6,007 0.01% 1,440,004
2012-06-25 2012-06-21 11.538 102,109 +2,402 0.01% 1,178,097
2012-06-13 2012-06-11 11.943 99,707 +607 0.01% 1,190,824
2012-06-08 2012-06-06 11.541 99,100 -5,970 0.01% 1,143,734
2012-06-07 2012-06-05 11.374 105,070 -5,970 0.01% 1,195,036
2012-05-31 2012-05-29 12.094 111,040 +11,940 0.01% 1,342,916
2012-05-29 2012-05-25 11.943 99,100 -5,970 0.01% 1,183,574
2012-05-21 2012-05-17 12.211 105,070 -17,910 0.01% 1,283,035
2012-05-18 2012-05-16 12.027 122,980 +2,388 0.01% 1,479,079
2012-05-10 2012-05-08 13.719 120,592 -5,970 0.01% 1,654,378
2012-05-09 2012-05-07 13.200 126,562 -19,104 0.01% 1,670,559
2012-05-08 2012-05-04 13.652 145,666 +33,432 0.01% 1,988,603
2012-05-07 2012-05-03 14.238 112,234 +5,970 0.01% 1,597,996
2012-05-04 2012-05-02 14.741 106,264 -10,746 0.01% 1,566,395
2012-05-03 2012-04-30 14.071 117,010 +5,970 0.01% 1,646,397
2012-04-27 2012-04-25 13.200 111,040 +5,970 0.01% 1,465,676
2012-04-19 2012-04-17 12.982 105,070 -5,970 0.01% 1,363,995
2012-04-17 2012-04-13 13.233 111,040 -4,776 0.01% 1,469,396
2012-04-16 2012-04-12 13.401 115,816 -17,910 0.01% 1,551,997
2012-04-13 2012-04-11 13.350 133,726 -11,940 0.01% 1,785,281
2012-03-28 2012-03-26 12.060 145,666 -11,940 0.01% 1,756,803
2012-03-23 2012-03-21 12.211 157,606 -4,776 0.01% 1,924,565
2012-03-16 2012-03-14 11.977 162,382 -5,969 0.01% 1,944,806
2012-03-12 2012-03-08 11.273 168,351 -11,940 0.01% 1,897,855
2012-03-08 2012-03-06 11.072 180,291 -15,522 0.01% 1,996,217
2012-03-05 2012-03-01 11.390 195,813 -11,940 0.01% 2,230,400
2012-02-29 2012-02-27 10.821 207,753 -29,849 0.01% 2,248,082
2012-02-28 2012-02-24 11.089 237,602 -31,044 0.01% 2,634,756
2012-02-27 2012-02-23 11.039 268,646 -7,164 0.02% 2,965,501
2012-02-24 2012-02-22 10.670 275,810 +3,582 0.02% 2,942,942
2012-02-13 2012-02-09 10.084 272,228 +65,669 0.02% 2,745,122
2012-02-01 2012-01-30 10.251 206,559 -11,940 0.01% 2,117,522
2012-01-04 2011-12-30 10.101 218,499 -2,388 0.01% 2,206,983
2011-11-21 2011-11-17 10.352 220,887 +8,358 0.01% 2,286,604
2011-11-16 2011-11-14 10.603 212,529 +9,552 0.01% 2,253,483
2011-11-09 2011-11-07 10.871 202,977 -2,388 0.01% 2,206,601
2011-10-20 2011-10-18 9.431 205,365 -7,164 0.01% 1,936,721
2011-10-14 2011-10-12 9.364 212,529 -17,909 0.01% 1,990,042
2011-10-12 2011-10-10 9.280 230,438 -4,776 0.01% 2,138,436
2011-10-07 2011-10-04 9.129 235,214 +11,939 0.01% 2,147,296
2011-10-03 2011-09-28 10.605 223,275 -8,030 0.01% 2,367,934
2011-09-28 2011-09-26 10.285 231,305 -23,724 0.01% 2,378,996
2011-09-27 2011-09-23 10.605 255,029 -11,862 0.02% 2,704,700
2011-09-12 2011-09-08 10.791 266,891 -21,351 0.02% 2,880,002
2011-09-09 2011-09-07 10.926 288,242 +9,489 0.02% 3,149,279
2011-09-08 2011-09-06 10.892 278,753 +11,862 0.02% 3,036,204
2011-09-05 2011-09-01 11.111 266,891 -30,841 0.02% 2,965,502
2011-09-02 2011-08-31 10.926 297,732 +23,724 0.02% 3,252,965
2011-09-01 2011-08-30 10.471 274,008 +4,745 0.02% 2,869,021
2011-08-19 2011-08-17 10.622 269,263 +9,489 0.02% 2,860,198
2011-08-16 2011-08-12 10.723 259,774 +11,862 0.02% 2,785,683
2011-08-10 2011-08-08 10.639 247,912 -20,165 0.01% 2,637,581
2011-07-27 2011-07-25 11.752 268,077 -9,489 0.02% 3,150,440
2011-07-26 2011-07-22 11.634 277,566 -35,586 0.02% 3,229,194
2011-07-25 2011-07-21 10.960 313,152 -29,654 0.02% 3,432,001
2011-07-22 2011-07-20 10.656 342,806 -88,964 0.02% 3,652,955
2011-07-20 2011-07-18 10.960 431,770 -29,655 0.03% 4,731,999
2011-07-11 2011-07-07 11.061 461,425 -13,048 0.03% 5,103,684
2011-07-04 2011-06-29 10.943 474,473 -52,192 0.03% 5,192,004
2011-06-29 2011-06-27 10.218 526,665 +23,724 0.03% 5,381,284
2011-06-28 2011-06-24 10.622 502,941 -17,793 0.03% 5,342,400
2011-06-27 2011-06-23 10.723 520,734 -11,862 0.03% 5,584,083
2011-06-17 2011-06-15 10.336 532,596 +9,490 0.03% 5,504,745
2011-06-15 2011-06-13 10.116 523,106 +11,862 0.03% 5,291,999
2011-06-13 2011-06-09 10.319 511,244 -2,373 0.03% 5,275,437
2011-06-09 2011-06-07 9.965 513,617 +10,676 0.03% 5,118,064
2011-06-07 2011-06-02 9.830 502,941 -5,931 0.03% 4,943,840
2011-06-01 2011-05-30 9.683 508,872 +2,896 0.03% 4,927,224
2011-05-26 2011-05-24 9.818 505,976 -17,691 0.03% 4,967,823
2011-05-25 2011-05-23 9.767 523,667 -23,589 0.03% 5,114,879
2011-05-19 2011-05-17 10.073 547,256 -29,485 0.03% 5,512,323
2011-05-16 2011-05-12 9.683 576,741 -29,486 0.04% 5,584,375
2011-05-12 2011-05-09 9.734 606,227 +29,486 0.04% 5,900,718
2011-05-06 2011-05-04 9.157 576,741 +11,794 0.04% 5,281,196
2011-04-29 2011-04-27 9.174 564,947 +23,588 0.03% 5,182,778
2011-04-28 2011-04-26 9.327 541,359 +17,692 0.03% 5,049,004
2011-04-27 2011-04-21 9.767 523,667 +5,897 0.03% 5,114,879
2011-04-26 2011-04-20 10.056 517,770 -29,486 0.03% 5,206,541
2011-04-20 2011-04-18 10.174 547,256 +5,897 0.03% 5,568,003
2011-04-19 2011-04-15 9.869 541,359 -97,892 0.03% 5,342,764
2011-04-18 2011-04-14 9.649 639,251 -9,436 0.04% 6,167,957
2011-04-14 2011-04-12 9.394 648,687 -40,100 0.04% 6,094,003
2011-04-13 2011-04-11 9.513 688,787 -41,280 0.04% 6,552,477
2011-04-12 2011-04-08 9.394 730,067 -5,898 0.04% 6,858,516
2011-04-11 2011-04-07 9.123 735,965 -15,332 0.04% 6,714,244
2011-04-06 2011-04-01 7.970 751,297 -5,897 0.05% 5,987,799
2011-04-04 2011-03-31 8.038 757,194 -20,051 0.05% 6,086,157
2011-03-31 2011-03-29 8.326 777,245 +2,359 0.05% 6,471,383
2011-03-28 2011-03-24 8.326 774,886 -29,486 0.05% 6,451,742
2011-03-23 2011-03-21 8.428 804,372 +17,692 0.05% 6,779,084
2011-03-04 2011-03-02 7.733 786,680 +58,971 0.05% 6,083,039
2011-03-01 2011-02-25 7.461 727,709 +2,359 0.04% 5,429,603
2011-02-23 2011-02-21 7.936 725,350 +7,077 0.04% 5,756,402
2011-02-21 2011-02-17 8.055 718,273 -5,897 0.04% 5,785,499
2011-02-16 2011-02-14 7.936 724,170 -5,897 0.04% 5,747,038
2011-02-15 2011-02-11 7.817 730,067 +5,897 0.04% 5,707,177
2011-02-08 2011-02-02 8.428 724,170 +23,588 0.04% 6,103,158
2011-01-28 2011-01-26 8.156 700,582 -1,179 0.04% 5,714,283
2011-01-27 2011-01-25 8.156 701,761 -2,359 0.04% 5,723,899
2011-01-26 2011-01-24 8.072 704,120 -3,538 0.04% 5,683,440
2011-01-21 2011-01-19 8.428 707,658 +11,794 0.04% 5,963,998
2011-01-20 2011-01-18 8.428 695,864 -8,256 0.04% 5,864,601
2011-01-17 2011-01-13 8.479 704,120 +9,435 0.04% 5,970,000
2011-01-14 2011-01-12 8.580 694,685 +21,230 0.04% 5,960,684
2011-01-11 2011-01-07 9.310 673,455 +9,436 0.04% 6,269,582
2011-01-10 2011-01-06 9.038 664,019 +16,512 0.04% 6,001,577
2011-01-07 2011-01-05 8.394 647,507 -76,663 0.04% 5,435,098
2011-01-06 2011-01-04 8.530 724,170 +76,663 0.04% 6,176,838
2010-12-29 2010-12-24 8.563 647,507 +3,538 0.04% 5,544,897
2010-12-28 2010-12-22 8.563 643,969 -3,538 0.04% 5,514,600
2010-12-21 2010-12-17 8.682 647,507 +3,538 0.04% 5,621,757
2010-12-20 2010-12-16 8.801 643,969 -10,615 0.04% 5,667,480
2010-12-16 2010-12-14 9.259 654,584 +10,615 0.04% 6,060,601
2010-12-15 2010-12-13 9.089 643,969 +5,897 0.04% 5,853,120
2010-12-14 2010-12-10 9.310 638,072 -3,538 0.04% 5,940,181
2010-12-07 2010-12-03 8.801 641,610 +11,794 0.04% 5,646,719
2010-12-02 2010-11-30 9.428 629,816 +58,972 0.04% 5,938,082
2010-12-01 2010-11-29 9.259 570,844 +41,280 0.03% 5,285,277
2010-11-29 2010-11-25 8.869 529,564 -5,897 0.03% 4,696,538
2010-11-26 2010-11-24 8.937 535,461 +2,358 0.03% 4,785,156
2010-11-25 2010-11-23 8.953 533,103 +11,795 0.03% 4,773,124
2010-11-24 2010-11-22 9.089 521,308 +5,897 0.03% 4,738,238
2010-11-19 2010-11-17 9.123 515,411 -224,092 0.03% 4,702,119
2010-11-17 2010-11-15 9.954 739,503 -123,840 0.04% 7,360,981
2010-11-12 2010-11-10 10.514 863,343 -29,486 0.05% 9,076,799
2010-11-11 2010-11-09 10.666 892,829 -29,486 0.05% 9,523,062
2010-11-10 2010-11-08 10.785 922,315 -17,691 0.06% 9,947,045
2010-11-09 2010-11-05 10.717 940,006 -35,383 0.06% 10,074,080
2010-11-08 2010-11-04 10.581 975,389 +5,897 0.06% 10,320,961
2010-11-05 2010-11-03 10.819 969,492 -4,718 0.06% 10,488,722
2010-11-04 2010-11-02 10.870 974,210 -2,358 0.06% 10,589,325
2010-11-03 2010-11-01 10.785 976,568 +17,691 0.06% 10,532,156
2010-10-29 2010-10-27 10.870 958,877 -70,766 0.06% 10,422,661
2010-10-28 2010-10-26 10.819 1,029,643 +148,608 0.06% 11,139,483
2010-10-27 2010-10-25 10.547 881,035 -11,794 0.05% 9,292,685
2010-10-26 2010-10-22 10.293 892,829 +11,794 0.05% 9,189,982
2010-10-22 2010-10-20 10.547 881,035 -11,794 0.05% 9,292,685
2010-10-21 2010-10-19 10.361 892,829 -10,615 0.05% 9,250,542
2010-10-20 2010-10-18 10.124 903,444 +23,589 0.05% 9,146,043
2010-10-19 2010-10-15 10.497 879,855 +3,538 0.05% 9,235,479
2010-10-18 2010-10-14 10.293 876,317 +35,383 0.05% 9,020,022
2010-10-15 2010-10-13 10.514 840,934 +5,897 0.05% 8,841,201
2010-10-14 2010-10-12 10.853 835,037 +7,077 0.05% 9,062,403
2010-10-13 2010-10-11 10.853 827,960 +126,199 0.05% 8,985,598
2010-10-11 2010-10-07 10.937 701,761 +5,897 0.04% 7,675,499
2010-10-07 2010-10-05 10.819 695,864 +17,692 0.04% 7,528,401
2010-10-06 2010-10-04 11.277 678,172 +61,330 0.04% 7,647,495
2010-10-05 2010-09-30 11.451 616,842 -1,180 0.04% 7,063,719
2010-10-04 2010-09-29 11.145 618,022 +11,516 0.04% 6,887,945
2010-09-30 2010-09-28 10.499 606,506 -4,702 0.04% 6,367,438
2010-09-29 2010-09-27 10.958 611,208 +104,611 0.04% 6,697,602
2010-09-28 2010-09-24 9.801 506,597 -5,877 0.03% 4,965,117
2010-09-27 2010-09-22 9.971 512,474 +11,754 0.03% 5,109,917
2010-09-17 2010-09-15 10.141 500,720 -15,280 0.03% 5,077,917
2010-09-16 2010-09-14 10.090 516,000 +5,877 0.03% 5,206,535
2010-09-15 2010-09-13 9.920 510,123 +235,079 0.03% 5,060,435
2010-09-09 2010-09-07 9.716 275,044 +5,877 0.02% 2,672,285
2010-08-31 2010-08-27 9.239 269,167 -17,631 0.02% 2,486,944
2010-08-27 2010-08-25 9.444 286,798 +9,404 0.02% 2,708,405
2010-08-20 2010-08-18 9.818 277,394 -58,770 0.02% 2,723,437
2010-08-18 2010-08-16 9.563 336,164 +3,526 0.02% 3,214,637
2010-08-17 2010-08-13 9.716 332,638 -35,262 0.02% 3,231,859
2010-08-16 2010-08-12 9.239 367,900 +8,228 0.02% 3,399,179
2010-08-11 2010-08-09 9.376 359,672 -2,351 0.02% 3,372,117
2010-08-10 2010-08-06 9.495 362,023 +3,526 0.02% 3,437,279
2010-08-09 2010-08-05 8.933 358,497 +21,157 0.02% 3,202,501
2010-08-06 2010-08-04 8.406 337,340 -11,754 0.02% 2,835,562
2010-08-05 2010-08-03 8.235 349,094 -3,526 0.02% 2,874,962
2010-08-04 2010-08-02 8.304 352,620 +19,982 0.02% 2,928,001
2010-08-02 2010-07-29 8.457 332,638 -11,754 0.02% 2,813,019
2010-07-30 2010-07-28 8.474 344,392 -10,579 0.02% 2,918,279
2010-07-29 2010-07-27 8.218 354,971 +12,930 0.02% 2,917,322
2010-07-27 2010-07-23 7.793 342,041 -146,925 0.02% 2,665,558
2010-07-26 2010-07-22 8.099 488,966 +29,385 0.03% 3,960,318
2010-07-23 2010-07-21 8.014 459,581 -16,456 0.03% 3,683,218
2010-07-22 2010-07-20 7.946 476,037 +9,403 0.03% 3,782,701
2010-07-19 2010-07-15 7.793 466,634 -4,701 0.03% 3,636,523
2010-07-16 2010-07-14 7.895 471,335 +2,351 0.03% 3,721,278
2010-07-14 2010-07-12 7.980 468,984 -98,734 0.03% 3,742,616
2010-07-13 2010-07-09 7.980 567,718 +69,349 0.03% 4,530,540
2010-07-12 2010-07-08 7.657 498,369 +169,257 0.03% 3,815,996
2010-07-09 2010-07-07 7.555 329,112 -15,280 0.02% 2,486,401
2010-07-08 2010-07-06 7.555 344,392 +9,403 0.02% 2,601,839
2010-07-06 2010-07-02 7.657 334,989 -5,877 0.02% 2,565,001
2010-07-05 2010-06-30 7.793 340,866 +9,403 0.02% 2,656,401
2010-07-02 2010-06-29 8.065 331,463 +4,702 0.02% 2,673,362
2010-06-28 2010-06-24 8.457 326,761 -5,877 0.02% 2,763,319
2010-06-24 2010-06-22 8.508 332,638 -3,526 0.02% 2,829,999
2010-06-23 2010-06-21 8.525 336,164 -43,490 0.02% 2,865,717
2010-06-22 2010-06-18 8.099 379,654 +12,929 0.02% 3,074,959
2010-06-21 2010-06-17 7.759 366,725 -29,385 0.02% 2,845,442
2010-06-18 2010-06-15 7.691 396,110 -11,754 0.02% 3,046,482
2010-06-17 2010-06-14 7.810 407,864 -1,175 0.02% 3,185,462
2010-06-15 2010-06-11 7.385 409,039 +23,508 0.02% 3,020,639
2010-06-14 2010-06-10 7.334 385,531 -25,859 0.02% 2,827,359
2010-06-11 2010-06-09 7.181 411,390 +21,157 0.03% 2,954,001
2010-06-10 2010-06-08 7.351 390,233 +70,524 0.02% 2,868,482
2010-06-09 2010-06-07 8.065 319,709 +4,702 0.02% 2,578,562
2010-06-08 2010-06-04 8.542 315,007 +2,351 0.02% 2,690,719
2010-06-07 2010-06-03 8.661 312,656 +9,403 0.02% 2,707,877
2010-06-02 2010-05-31 9.163 303,253 +1,963 0.02% 2,778,584
2010-05-24 2010-05-19 9.111 301,290 -5,839 0.02% 2,745,118
2010-05-20 2010-05-18 9.111 307,129 -3,504 0.02% 2,798,318
2010-05-18 2010-05-14 9.282 310,633 -2,335 0.02% 2,883,444
2010-05-17 2010-05-13 9.334 312,968 +19,852 0.02% 2,921,199
2010-05-12 2010-05-10 9.676 293,116 -2,335 0.02% 2,836,303
2010-05-06 2010-05-04 9.539 295,451 -4,671 0.02% 2,818,418
2010-05-05 2010-05-03 9.574 300,122 +4,671 0.02% 2,873,256
2010-05-03 2010-04-29 9.950 295,451 +25,691 0.02% 2,939,857
2010-04-20 2010-04-16 10.824 269,760 -1,168 0.02% 2,919,842
2010-04-13 2010-04-09 11.406 270,928 -3,503 0.02% 3,090,244
2010-04-12 2010-04-08 11.372 274,431 -3,503 0.02% 3,120,800
2010-04-09 2010-04-07 11.475 277,934 -2,336 0.02% 3,189,196
2010-04-08 2010-04-01 11.115 280,270 +1,168 0.02% 3,115,200
2010-04-07 2010-03-31 10.858 279,102 +4,671 0.02% 3,030,518
2010-04-01 2010-03-30 11.543 274,431 +14,013 0.02% 3,167,800
2010-03-31 2010-03-29 12.228 260,418 +3,504 0.02% 3,184,446
2010-03-24 2010-03-22 11.954 256,914 -12,846 0.02% 3,071,198
2010-03-23 2010-03-19 12.091 269,760 +2,336 0.02% 3,261,722
2010-03-19 2010-03-17 11.732 267,424 +5,839 0.02% 3,137,297
2010-03-16 2010-03-12 11.817 261,585 -11,678 0.02% 3,091,196
2010-03-15 2010-03-11 11.817 273,263 -46,712 0.02% 3,229,197
2010-03-12 2010-03-10 11.886 319,975 +40,873 0.02% 3,803,121
2010-03-08 2010-03-04 11.286 279,102 -5,839 0.02% 3,150,018
2010-03-04 2010-03-02 11.235 284,941 -5,839 0.02% 3,201,278
2010-03-03 2010-03-01 11.269 290,780 +17,517 0.02% 3,276,839
2010-03-02 2010-02-26 11.595 273,263 -46,712 0.02% 3,168,357
2010-03-01 2010-02-25 11.663 319,975 +17,517 0.02% 3,731,881
2010-02-26 2010-02-24 11.355 302,458 -11,678 0.02% 3,434,340
2010-02-25 2010-02-23 11.629 314,136 +52,551 0.02% 3,653,021
2010-02-23 2010-02-19 10.927 261,585 -2,336 0.02% 2,858,237
2010-02-18 2010-02-12 11.064 263,921 +5,839 0.02% 2,919,921
2010-02-12 2010-02-10 11.303 258,082 -11,678 0.02% 2,917,201
2010-02-11 2010-02-09 10.396 269,760 +11,678 0.02% 2,804,342
2010-02-09 2010-02-05 10.875 258,082 +3,503 0.02% 2,806,701
2010-02-08 2010-02-04 11.543 254,579 -16,349 0.02% 2,938,645
2010-02-05 2010-02-03 11.646 270,928 +22,188 0.02% 3,155,204
2010-02-04 2010-02-02 11.543 248,740 +58,390 0.02% 2,871,245
2010-02-02 2010-01-29 11.372 190,350 +17,517 0.01% 2,164,640
2010-01-28 2010-01-26 11.817 172,833 -29,195 0.01% 2,042,398
2010-01-26 2010-01-22 12.536 202,028 +11,678 0.01% 2,532,721
2010-01-25 2010-01-21 12.691 190,350 +17,517 0.01% 2,415,660
2010-01-21 2010-01-19 13.033 172,833 +7,007 0.01% 2,252,558
2010-01-20 2010-01-18 13.324 165,826 -8,175 0.01% 2,209,515
2010-01-18 2010-01-14 13.187 174,001 -21,020 0.01% 2,294,601
2010-01-15 2010-01-13 12.399 195,021 -5,839 0.01% 2,418,158
2010-01-14 2010-01-12 12.793 200,860 +7,007 0.01% 2,569,678
2010-01-12 2010-01-08 12.708 193,853 +2,335 0.01% 2,463,435
2010-01-11 2010-01-07 12.965 191,518 +58,390 0.01% 2,482,962
2010-01-08 2010-01-06 13.324 133,128 +67,732 0.01% 1,773,837
2010-01-07 2010-01-05 13.016 65,396 -5,839 0.00% 851,196
2010-01-06 2010-01-04 12.194 71,235 -7,007 0.00% 868,637
2009-12-18 2009-12-16 12.262 78,242 +2,336 0.00% 959,440
2009-12-17 2009-12-15 12.605 75,906 -5,839 0.00% 956,794
2009-12-16 2009-12-14 12.502 81,745 +11,678 0.01% 1,021,995
2009-12-10 2009-12-08 12.793 70,067 -1,168 0.00% 896,394
2009-12-09 2009-12-07 12.468 71,235 -5,839 0.00% 888,156
2009-12-08 2009-12-04 12.485 77,074 +7,007 0.00% 962,277
2009-12-07 2009-12-03 12.365 70,067 +7,006 0.00% 866,394
2009-11-27 2009-11-25 10.858 63,061 -3,503 0.00% 684,723
2009-11-26 2009-11-24 10.721 66,564 -17,517 0.00% 713,639
2009-11-17 2009-11-13 10.447 84,081 -5,839 0.01% 878,400
2009-11-12 2009-11-10 10.053 89,920 -5,839 0.01% 903,981
2009-11-11 2009-11-09 9.950 95,759 -2,335 0.01% 952,841
2009-11-10 2009-11-06 9.899 98,094 -5,839 0.01% 971,035
2009-11-09 2009-11-05 9.762 103,933 +5,839 0.01% 1,014,596
2009-11-06 2009-11-04 9.950 98,094 -12,846 0.01% 976,075
2009-11-05 2009-11-03 9.762 110,940 -22,188 0.01% 1,082,998
2009-11-04 2009-11-02 9.608 133,128 +5,839 0.01% 1,279,078
2009-10-30 2009-10-28 9.916 127,289 +11,678 0.01% 1,262,217
2009-10-29 2009-10-27 9.865 115,611 +29,194 0.01% 1,140,476
2009-10-27 2009-10-22 10.618 86,417 -5,839 0.01% 917,605
2009-10-20 2009-10-16 9.865 92,256 -12,845 0.01% 910,085
2009-10-12 2009-10-08 9.091 105,101 +761 0.01% 955,515
2009-09-28 2009-09-24 9.195 104,340 +34,780 0.01% 959,396
2009-09-22 2009-09-18 9.195 69,560 +11,593 0.00% 639,597
2009-09-21 2009-09-17 9.160 57,967 +23,187 0.00% 531,001
2009-09-18 2009-09-16 9.454 34,780 -57,967 0.00% 328,799
2009-09-17 2009-09-15 8.971 92,747 +57,967 0.01% 832,000
2009-09-15 2009-09-11 8.608 34,780 -4,637 0.00% 299,399
2009-09-03 2009-09-01 8.281 39,417 -5,797 0.00% 326,396
2009-09-02 2009-08-31 8.125 45,214 +5,797 0.00% 367,378
2009-08-07 2009-08-05 8.436 39,417 -27,825 0.00% 332,516
2009-08-06 2009-08-04 8.453 67,242 +23,187 0.00% 568,403
2009-08-03 2009-07-30 8.194 44,055 +4,638 0.00% 361,001
2009-07-21 2009-07-17 8.367 39,417 -10,435 0.00% 329,796
2009-07-20 2009-07-16 8.229 49,852 +5,797 0.00% 410,224
2009-07-15 2009-07-13 8.263 44,055 +4,638 0.00% 364,041
2009-06-29 2009-06-25 8.005 39,417 -11,594 0.00% 315,516
2009-06-19 2009-06-17 7.780 51,011 -2,319 0.00% 396,881
2009-06-18 2009-06-16 7.522 53,330 +2,319 0.00% 401,123
2009-06-17 2009-06-15 7.798 51,011 +11,594 0.00% 397,761
2009-06-09 2009-06-05 8.229 39,417 -5,797 0.00% 324,356
2009-06-04 2009-06-02 7.660 45,214 -11,594 0.00% 346,319
2009-06-02 2009-05-29 7.537 56,808 +11,594 0.00% 428,140
2009-06-01 2009-05-27 7.867 45,214 -11,090 0.00% 355,713
2009-05-27 2009-05-25 7.815 56,304 -11,490 0.00% 440,022
2009-05-26 2009-05-22 7.310 67,794 +22,981 0.00% 495,597
2009-05-19 2009-05-15 7.067 44,813 -5,745 0.00% 316,679
2009-05-18 2009-05-14 6.893 50,558 -5,746 0.00% 348,477
2009-05-14 2009-05-12 6.858 56,304 +11,491 0.00% 386,122
2009-05-13 2009-05-11 6.858 44,813 -5,745 0.00% 307,319
2009-05-12 2009-05-08 6.840 50,558 +5,745 0.00% 345,837
2009-04-29 2009-04-27 6.231 44,813 -17,236 0.00% 279,239
2009-04-22 2009-04-20 6.318 62,049 +17,236 0.00% 392,040
2009-04-21 2009-04-17 6.353 44,813 -57,453 0.00% 284,699
2009-04-17 2009-04-15 6.022 102,266 -17,236 0.01% 615,880
2009-04-08 2009-04-06 5.483 119,502 +57,453 0.01% 655,201
2009-04-03 2009-04-01 5.222 62,049 -17,236 0.00% 324,000
2009-03-31 2009-03-27 5.222 79,285 -5,745 0.00% 414,000
2009-03-27 2009-03-25 5.117 85,030 +5,745 0.01% 435,119
2009-03-18 2009-03-16 5.222 79,285 -5,745 0.00% 414,000
2009-03-13 2009-03-11 4.874 85,030 -11,491 0.01% 414,399
2009-03-11 2009-03-09 4.856 96,521 +11,491 0.01% 468,721
2009-02-24 2009-02-20 4.978 85,030 -3,447 0.01% 423,279
2009-02-20 2009-02-18 4.560 88,477 -11,491 0.01% 403,478
2009-02-18 2009-02-16 4.560 99,968 +11,491 0.01% 455,880
2008-12-05 2008-12-03 4.508 88,477 -11,491 0.01% 398,858
2008-12-04 2008-12-02 4.212 99,968 -11,490 0.01% 421,080
2008-12-03 2008-12-01 4.090 111,458 +22,981 0.01% 455,898
2008-11-10 2008-11-06 3.934 88,477 -11,491 0.01% 348,039
2008-11-06 2008-11-04 3.551 99,968 +11,491 0.01% 354,960
2008-10-30 2008-10-28 2.750 88,477 -22,981 0.01% 243,319
2008-10-23 2008-10-21 3.787 111,458 -10,045 0.01% 422,064
2008-10-17 2008-10-15 4.227 121,503 +11,356 0.01% 513,602
2008-09-25 2008-09-23 4.456 110,147 -5,678 0.01% 490,819
2008-09-24 2008-09-22 4.579 115,825 +5,678 0.01% 530,400
2008-09-22 2008-09-18 4.491 110,147 -28,389 0.01% 494,699
2008-08-05 2008-08-01 6.112 138,536 -5,677 0.01% 846,682
2008-08-01 2008-07-30 6.270 144,213 +5,677 0.01% 904,238
2008-07-28 2008-07-24 6.482 138,536 -5,677 0.01% 897,922
2008-07-02 2008-06-27 6.411 144,213 +22,710 0.01% 924,558
2008-06-30 2008-06-26 6.482 121,503 -5,677 0.01% 787,523
2008-06-27 2008-06-25 6.534 127,180 +5,677 0.01% 831,038
2008-06-26 2008-06-24 6.376 121,503 +5,678 0.01% 774,683
2008-05-28 2008-05-26 6.640 115,825 +11,355 0.01% 769,081
2008-05-26 2008-05-22 6.939 104,470 +5,678 0.01% 724,963
2008-05-09 2008-05-07 7.585 98,792 +1,071 0.01% 749,367
2008-05-08 2008-05-06 8.084 97,721 -2,246 0.01% 789,963
2008-05-06 2008-05-02 8.048 99,967 -3,370 0.01% 804,560
2008-05-02 2008-04-29 8.422 103,337 +31,451 0.01% 870,322
2008-04-17 2008-04-15 7.835 71,886 -11,233 0.00% 563,197
2008-04-02 2008-03-31 7.835 83,119 -117,938 0.01% 651,203
2008-03-28 2008-03-26 7.105 201,057 -5,616 0.01% 1,428,418
2008-03-19 2008-03-17 6.873 206,673 +78,625 0.01% 1,420,477
2008-03-18 2008-03-14 7.567 128,048 +11,233 0.01% 969,002
2008-03-05 2008-03-03 8.547 116,815 +41,559 0.01% 998,396
2008-03-03 2008-02-28 8.725 75,256 +75,256 0.00% 656,599
2007-06-26 2007-06-22 9.473 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top