History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | -2,000 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 2,000 | +106 | 0.00% | 6,570 |
| 2024-06-18 | 2024-06-14 | 3.374 | 1,894 | +98 | 0.00% | 6,391 |
| 2023-06-13 | 2023-06-09 | 3.052 | 1,796 | +92 | 0.00% | 5,481 |
| 2022-12-01 | 2022-11-29 | 2.887 | 1,704 | -3,408 | 0.00% | 4,920 |
| 2022-11-30 | 2022-11-28 | 2.723 | 5,112 | -1,704 | 0.00% | 13,920 |
| 2022-11-29 | 2022-11-25 | 2.723 | 6,816 | +5,112 | 0.00% | 18,560 |
| 2022-11-15 | 2022-11-11 | 2.817 | 1,704 | -6,816 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 2.617 | 8,520 | +1,704 | 0.00% | 22,300 |
| 2022-11-11 | 2022-11-09 | 2.606 | 6,816 | -1,704 | 0.00% | 17,760 |
| 2022-11-10 | 2022-11-08 | 2.653 | 8,520 | +1,704 | 0.00% | 22,600 |
| 2022-11-09 | 2022-11-07 | 2.606 | 6,816 | -1,704 | 0.00% | 17,760 |
| 2022-10-11 | 2022-10-07 | 2.747 | 8,520 | +1,704 | 0.00% | 23,400 |
| 2022-10-10 | 2022-10-06 | 2.782 | 6,816 | +3,408 | 0.00% | 18,960 |
| 2022-10-07 | 2022-10-05 | 2.876 | 3,408 | -6,816 | 0.00% | 9,800 |
| 2022-08-31 | 2022-08-29 | 2.946 | 10,224 | +5,112 | 0.00% | 30,120 |
| 2022-08-26 | 2022-08-24 | 3.087 | 5,112 | +3,408 | 0.00% | 15,780 |
| 2022-08-25 | 2022-08-23 | 3.169 | 1,704 | -5,112 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 3.016 | 6,816 | -1,704 | 0.00% | 20,560 |
| 2022-08-23 | 2022-08-19 | 3.028 | 8,520 | +5,112 | 0.00% | 25,800 |
| 2022-08-18 | 2022-08-16 | 3.087 | 3,408 | -1,704 | 0.00% | 10,520 |
| 2022-08-15 | 2022-08-11 | 3.005 | 5,112 | -5,112 | 0.00% | 15,360 |
| 2022-08-12 | 2022-08-10 | 2.911 | 10,224 | +6,816 | 0.00% | 29,760 |
| 2022-08-09 | 2022-08-05 | 2.981 | 3,408 | -3,408 | 0.00% | 10,160 |
| 2022-08-05 | 2022-08-03 | 2.934 | 6,816 | -3,408 | 0.00% | 20,000 |
| 2022-08-02 | 2022-07-29 | 2.934 | 10,224 | +3,408 | 0.00% | 30,000 |
| 2022-07-29 | 2022-07-27 | 2.993 | 6,816 | -5,112 | 0.00% | 20,400 |
| 2022-07-19 | 2022-07-15 | 3.016 | 11,928 | +1,704 | 0.00% | 35,981 |
| 2022-07-18 | 2022-07-14 | 3.122 | 10,224 | +5,112 | 0.00% | 31,921 |
| 2022-07-14 | 2022-07-12 | 3.181 | 5,112 | -5,112 | 0.00% | 16,260 |
| 2022-07-13 | 2022-07-11 | 3.134 | 10,224 | +1,704 | 0.00% | 32,041 |
| 2022-07-12 | 2022-07-08 | 3.193 | 8,520 | +6,816 | 0.00% | 27,200 |
| 2022-07-08 | 2022-07-06 | 3.239 | 1,704 | -5,112 | 0.00% | 5,520 |
| 2022-07-05 | 2022-06-30 | 3.263 | 6,816 | +5,112 | 0.00% | 22,240 |
| 2022-06-30 | 2022-06-28 | 3.333 | 1,704 | -8,520 | 0.00% | 5,680 |
| 2022-06-28 | 2022-06-24 | 3.181 | 10,224 | +6,816 | 0.00% | 32,521 |
| 2022-06-24 | 2022-06-22 | 3.216 | 3,408 | -5,112 | 0.00% | 10,960 |
| 2022-06-22 | 2022-06-20 | 3.063 | 8,520 | +3,408 | 0.00% | 26,100 |
| 2022-06-16 | 2022-06-14 | 3.028 | 5,112 | -1,704 | 0.00% | 15,480 |
| 2022-06-15 | 2022-06-13 | 3.323 | 6,816 | +1,704 | 0.00% | 22,649 |
| 2022-06-14 | 2022-06-10 | 3.372 | 5,112 | +237 | 0.00% | 17,238 |
| 2022-06-10 | 2022-06-08 | 3.421 | 4,875 | -4,876 | 0.00% | 16,679 |
| 2022-06-08 | 2022-06-06 | 3.335 | 9,751 | +3,251 | 0.00% | 32,522 |
| 2022-06-06 | 2022-06-01 | 3.348 | 6,500 | +3,250 | 0.00% | 21,759 |
| 2022-06-02 | 2022-05-31 | 3.348 | 3,250 | -3,250 | 0.00% | 10,879 |
| 2022-05-27 | 2022-05-25 | 3.335 | 6,500 | +3,250 | 0.00% | 21,679 |
| 2022-05-25 | 2022-05-23 | 3.384 | 3,250 | -1,625 | 0.00% | 10,999 |
| 2022-05-23 | 2022-05-19 | 3.335 | 4,875 | -1,625 | 0.00% | 16,259 |
| 2022-05-16 | 2022-05-12 | 3.286 | 6,500 | +3,250 | 0.00% | 21,359 |
| 2022-05-04 | 2022-04-29 | 3.471 | 3,250 | -3,250 | 0.00% | 11,279 |
| 2022-04-27 | 2022-04-25 | 3.311 | 6,500 | +3,250 | 0.00% | 21,519 |
| 2022-04-26 | 2022-04-22 | 3.434 | 3,250 | -4,875 | 0.00% | 11,159 |
| 2022-04-25 | 2022-04-21 | 3.372 | 8,125 | +3,250 | 0.00% | 27,399 |
| 2022-04-14 | 2022-04-12 | 3.372 | 4,875 | -3,250 | 0.00% | 16,439 |
| 2022-04-13 | 2022-04-11 | 3.335 | 8,125 | +3,250 | 0.00% | 27,099 |
| 2022-04-11 | 2022-04-07 | 3.483 | 4,875 | +1,625 | 0.00% | 16,979 |
| 2022-04-07 | 2022-04-04 | 3.508 | 3,250 | -4,875 | 0.00% | 11,399 |
| 2022-04-06 | 2022-04-01 | 3.372 | 8,125 | +1,625 | 0.00% | 27,399 |
| 2022-04-04 | 2022-03-31 | 3.335 | 6,500 | +3,250 | 0.00% | 21,679 |
| 2022-03-28 | 2022-03-24 | 3.594 | 3,250 | +1,625 | 0.00% | 11,679 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,625 | -3,250 | 0.00% | 7,160 |
| 2021-06-25 | 2021-06-23 | 3.557 | 4,875 | -1,625 | 0.00% | 17,339 |
| 2021-06-08 | 2021-06-04 | 4.050 | 6,500 | +219 | 0.00% | 26,327 |
| 2021-06-07 | 2021-06-03 | 4.076 | 6,281 | -1,570 | 0.00% | 25,600 |
| 2021-06-01 | 2021-05-28 | 4.050 | 7,851 | -1,570 | 0.00% | 31,799 |
| 2021-05-28 | 2021-05-26 | 3.936 | 9,421 | -3,141 | 0.00% | 37,079 |
| 2021-05-25 | 2021-05-21 | 3.910 | 12,562 | +1,570 | 0.00% | 49,121 |
| 2021-05-24 | 2021-05-20 | 3.898 | 10,992 | +4,711 | 0.00% | 42,842 |
| 2021-03-25 | 2021-03-23 | 4.229 | 6,281 | -10,991 | 0.00% | 26,560 |
| 2021-03-24 | 2021-03-22 | 3.936 | 17,272 | -1,571 | 0.00% | 67,978 |
| 2021-03-23 | 2021-03-19 | 3.923 | 18,843 | +3,141 | 0.00% | 73,921 |
| 2021-03-19 | 2021-03-17 | 4.050 | 15,702 | -1,570 | 0.00% | 63,599 |
| 2021-03-18 | 2021-03-16 | 4.012 | 17,272 | -1,571 | 0.00% | 69,298 |
| 2021-03-15 | 2021-03-11 | 3.770 | 18,843 | -1,570 | 0.00% | 71,041 |
| 2021-03-08 | 2021-03-04 | 3.885 | 20,413 | +4,711 | 0.00% | 79,300 |
| 2021-03-05 | 2021-03-03 | 4.025 | 15,702 | -3,141 | 0.00% | 63,199 |
| 2021-03-03 | 2021-03-01 | 4.025 | 18,843 | +7,851 | 0.00% | 75,841 |
| 2021-03-02 | 2021-02-26 | 4.127 | 10,992 | +4,711 | 0.00% | 45,362 |
| 2021-02-19 | 2021-02-17 | 4.152 | 6,281 | -7,851 | 0.00% | 26,080 |
| 2021-02-17 | 2021-02-11 | 3.948 | 14,132 | -4,711 | 0.00% | 55,800 |
| 2021-02-09 | 2021-02-05 | 3.910 | 18,843 | -1,570 | 0.00% | 73,681 |
| 2021-02-08 | 2021-02-04 | 3.898 | 20,413 | +1,570 | 0.00% | 79,560 |
| 2021-02-05 | 2021-02-03 | 4.025 | 18,843 | +7,851 | 0.00% | 75,841 |
| 2021-01-27 | 2021-01-25 | 4.318 | 10,992 | -10,991 | 0.00% | 47,462 |
| 2021-01-26 | 2021-01-22 | 3.974 | 21,983 | +7,851 | 0.00% | 87,359 |
| 2021-01-25 | 2021-01-21 | 4.522 | 14,132 | -18,843 | 0.00% | 63,900 |
| 2020-12-03 | 2020-12-01 | 3.605 | 32,975 | -7,851 | 0.00% | 118,861 |
| 2020-11-30 | 2020-11-26 | 3.554 | 40,826 | +4,711 | 0.00% | 145,081 |
| 2020-11-26 | 2020-11-24 | 3.554 | 36,115 | +3,140 | 0.00% | 128,339 |
| 2020-11-12 | 2020-11-10 | 3.401 | 32,975 | +7,851 | 0.00% | 112,141 |
| 2020-06-09 | 2020-06-05 | 3.590 | 25,124 | +436 | 0.00% | 90,205 |
| 2020-02-06 | 2020-02-04 | 3.668 | 24,688 | +7,715 | 0.00% | 90,559 |
| 2019-12-17 | 2019-12-13 | 3.888 | 16,973 | -7,715 | 0.00% | 65,999 |
| 2019-12-13 | 2019-12-11 | 3.798 | 24,688 | +7,715 | 0.00% | 93,759 |
| 2019-11-04 | 2019-10-31 | 4.187 | 16,973 | +3,086 | 0.00% | 71,059 |
| 2019-08-30 | 2019-08-28 | 4.420 | 13,887 | -3,086 | 0.00% | 61,379 |
| 2019-08-29 | 2019-08-27 | 4.148 | 16,973 | +3,086 | 0.00% | 70,399 |
| 2019-08-20 | 2019-08-16 | 4.394 | 13,887 | -3,086 | 0.00% | 61,019 |
| 2019-08-15 | 2019-08-13 | 4.225 | 16,973 | +3,086 | 0.00% | 71,719 |
| 2019-07-29 | 2019-07-25 | 4.472 | 13,887 | -7,715 | 0.00% | 62,099 |
| 2019-07-26 | 2019-07-24 | 4.225 | 21,602 | -6,172 | 0.00% | 91,279 |
| 2019-06-13 | 2019-06-11 | 3.888 | 27,774 | -15,430 | 0.00% | 107,999 |
| 2019-06-11 | 2019-06-06 | 3.926 | 43,204 | +558 | 0.00% | 169,629 |
| 2019-06-05 | 2019-06-03 | 4.005 | 42,646 | -1,524 | 0.00% | 170,798 |
| 2019-05-21 | 2019-05-17 | 3.782 | 44,170 | +15,231 | 0.00% | 167,042 |
| 2019-03-01 | 2019-02-27 | 4.110 | 28,939 | -38,077 | 0.00% | 118,941 |
| 2019-02-25 | 2019-02-21 | 4.176 | 67,016 | +38,077 | 0.00% | 279,840 |
| 2019-01-14 | 2019-01-10 | 3.874 | 28,939 | -1,523 | 0.00% | 112,101 |
| 2019-01-09 | 2019-01-07 | 3.545 | 30,462 | +3,046 | 0.00% | 108,001 |
| 2018-12-10 | 2018-12-06 | 4.438 | 27,416 | +1,523 | 0.00% | 121,682 |
| 2018-12-03 | 2018-11-29 | 4.530 | 25,893 | +1,524 | 0.00% | 117,302 |
| 2018-11-29 | 2018-11-27 | 4.727 | 24,369 | +1,523 | 0.00% | 115,198 |
| 2018-11-28 | 2018-11-26 | 4.701 | 22,846 | +15,231 | 0.00% | 107,398 |
| 2018-11-22 | 2018-11-20 | 4.767 | 7,615 | +1,523 | 0.00% | 36,298 |
| 2018-11-05 | 2018-11-01 | 4.924 | 6,092 | -4,570 | 0.00% | 29,998 |
| 2018-10-30 | 2018-10-26 | 4.557 | 10,662 | +3,047 | 0.00% | 48,582 |
| 2018-10-25 | 2018-10-23 | 4.806 | 7,615 | +1,523 | 0.00% | 36,598 |
| 2018-10-24 | 2018-10-22 | 5.003 | 6,092 | -4,570 | 0.00% | 30,478 |
| 2018-10-22 | 2018-10-18 | 4.727 | 10,662 | -3,046 | 0.00% | 50,402 |
| 2018-10-16 | 2018-10-12 | 4.727 | 13,708 | -3,046 | 0.00% | 64,801 |
| 2018-10-15 | 2018-10-11 | 4.622 | 16,754 | +3,046 | 0.00% | 77,440 |
| 2018-09-27 | 2018-09-24 | 5.174 | 13,708 | +3,046 | 0.00% | 70,921 |
| 2018-09-18 | 2018-09-14 | 4.990 | 10,662 | -4,569 | 0.00% | 53,202 |
| 2018-09-11 | 2018-09-07 | 4.609 | 15,231 | +3,046 | 0.00% | 70,201 |
| 2018-09-04 | 2018-08-31 | 5.121 | 12,185 | +1,523 | 0.00% | 62,401 |
| 2018-08-31 | 2018-08-29 | 5.200 | 10,662 | +1,523 | 0.00% | 55,442 |
| 2018-08-23 | 2018-08-21 | 5.318 | 9,139 | -4,569 | 0.00% | 48,602 |
| 2018-08-16 | 2018-08-14 | 4.832 | 13,708 | +1,523 | 0.00% | 66,241 |
| 2018-08-08 | 2018-08-06 | 4.990 | 12,185 | +1,523 | 0.00% | 60,801 |
| 2018-08-06 | 2018-08-02 | 5.266 | 10,662 | +1,523 | 0.00% | 56,142 |
| 2018-07-19 | 2018-07-17 | 5.568 | 9,139 | -1,523 | 0.00% | 50,883 |
| 2018-07-12 | 2018-07-10 | 5.121 | 10,662 | +1,523 | 0.00% | 54,602 |
| 2018-07-10 | 2018-07-06 | 5.344 | 9,139 | -1,523 | 0.00% | 48,842 |
| 2018-07-05 | 2018-07-03 | 5.266 | 10,662 | +1,523 | 0.00% | 56,142 |
| 2018-06-12 | 2018-06-08 | 5.626 | 9,139 | +52 | 0.00% | 51,414 |
| 2018-06-08 | 2018-06-06 | 5.731 | 9,087 | -9,087 | 0.00% | 52,081 |
| 2018-06-07 | 2018-06-05 | 5.467 | 18,174 | +7,573 | 0.00% | 99,362 |
| 2018-05-30 | 2018-05-28 | 5.203 | 10,601 | -1,515 | 0.00% | 55,159 |
| 2018-05-14 | 2018-05-10 | 5.137 | 12,116 | -7,572 | 0.00% | 62,241 |
| 2018-05-10 | 2018-05-08 | 4.873 | 19,688 | -3,029 | 0.00% | 95,940 |
| 2018-04-20 | 2018-04-18 | 4.543 | 22,717 | +1,514 | 0.00% | 103,200 |
| 2018-04-18 | 2018-04-16 | 4.728 | 21,203 | -27,260 | 0.00% | 100,242 |
| 2018-04-03 | 2018-03-28 | 4.833 | 48,463 | -3,029 | 0.00% | 234,240 |
| 2018-03-26 | 2018-03-22 | 4.715 | 51,492 | +3,029 | 0.00% | 242,760 |
| 2018-03-23 | 2018-03-21 | 4.807 | 48,463 | -3,029 | 0.00% | 232,960 |
| 2018-03-02 | 2018-02-28 | 5.467 | 51,492 | +1,515 | 0.00% | 281,521 |
| 2018-03-01 | 2018-02-27 | 5.428 | 49,977 | +1,514 | 0.00% | 271,258 |
| 2018-02-28 | 2018-02-26 | 5.560 | 48,463 | -1,514 | 0.00% | 269,440 |
| 2018-02-23 | 2018-02-21 | 5.520 | 49,977 | -1,515 | 0.00% | 275,878 |
| 2018-02-21 | 2018-02-15 | 5.414 | 51,492 | -1,514 | 0.00% | 278,801 |
| 2018-02-20 | 2018-02-13 | 5.084 | 53,006 | +1,514 | 0.00% | 269,498 |
| 2018-02-12 | 2018-02-08 | 5.282 | 51,492 | +6,058 | 0.00% | 272,000 |
| 2018-02-09 | 2018-02-07 | 5.203 | 45,434 | +1,514 | 0.00% | 236,400 |
| 2018-02-06 | 2018-02-02 | 5.652 | 43,920 | -1,514 | 0.00% | 248,242 |
| 2018-02-02 | 2018-01-31 | 5.586 | 45,434 | +1,514 | 0.00% | 253,800 |
| 2018-01-24 | 2018-01-22 | 5.890 | 43,920 | +1,515 | 0.00% | 258,683 |
| 2018-01-22 | 2018-01-18 | 5.890 | 42,405 | +3,029 | 0.00% | 249,759 |
| 2018-01-15 | 2018-01-11 | 6.220 | 39,376 | -3,029 | 0.00% | 244,919 |
| 2018-01-04 | 2018-01-02 | 5.797 | 42,405 | +1,514 | 0.00% | 245,839 |
| 2017-12-28 | 2017-12-22 | 5.771 | 40,891 | +1,515 | 0.00% | 235,982 |
| 2017-12-27 | 2017-12-21 | 5.533 | 39,376 | -1,515 | 0.00% | 217,879 |
| 2017-12-20 | 2017-12-18 | 5.098 | 40,891 | +1,515 | 0.00% | 208,442 |
| 2017-12-13 | 2017-12-11 | 5.045 | 39,376 | -1,515 | 0.00% | 198,639 |
| 2017-12-11 | 2017-12-07 | 4.767 | 40,891 | +1,515 | 0.00% | 194,942 |
| 2017-12-01 | 2017-11-29 | 5.190 | 39,376 | -3,029 | 0.00% | 204,359 |
| 2017-11-30 | 2017-11-28 | 5.269 | 42,405 | +3,029 | 0.00% | 223,439 |
| 2017-11-28 | 2017-11-24 | 8.787 | 39,376 | +1,514 | 0.00% | 346,001 |
| 2017-11-27 | 2017-11-23 | 8.526 | 37,862 | +7,249 | 0.00% | 322,803 |
| 2017-11-24 | 2017-11-22 | 8.509 | 30,613 | -4,898 | 0.00% | 260,499 |
| 2017-11-22 | 2017-11-20 | 8.575 | 35,511 | -6,123 | 0.00% | 304,498 |
| 2017-11-21 | 2017-11-17 | 8.509 | 41,634 | +6,123 | 0.00% | 354,282 |
| 2017-11-20 | 2017-11-16 | 8.754 | 35,511 | +4,898 | 0.00% | 310,878 |
| 2017-11-15 | 2017-11-13 | 8.444 | 30,613 | +1,224 | 0.00% | 258,499 |
| 2017-11-14 | 2017-11-10 | 8.656 | 29,389 | -4,898 | 0.00% | 254,404 |
| 2017-11-09 | 2017-11-07 | 8.607 | 34,287 | -6,122 | 0.00% | 295,123 |
| 2017-11-08 | 2017-11-06 | 8.199 | 40,409 | -1,225 | 0.00% | 331,318 |
| 2017-11-01 | 2017-10-30 | 8.134 | 41,634 | +1,225 | 0.00% | 338,642 |
| 2017-10-26 | 2017-10-24 | 8.036 | 40,409 | +4,898 | 0.00% | 324,718 |
| 2017-10-25 | 2017-10-23 | 8.232 | 35,511 | -1,225 | 0.00% | 292,319 |
| 2017-10-24 | 2017-10-20 | 7.921 | 36,736 | +6,123 | 0.00% | 291,002 |
| 2017-10-23 | 2017-10-19 | 7.921 | 30,613 | +1,224 | 0.00% | 242,499 |
| 2017-10-19 | 2017-10-17 | 8.166 | 29,389 | +1,225 | 0.00% | 240,004 |
| 2017-10-18 | 2017-10-16 | 7.186 | 28,164 | -18,368 | 0.00% | 202,400 |
| 2017-10-17 | 2017-10-13 | 7.137 | 46,532 | -42,858 | 0.00% | 332,121 |
| 2017-10-13 | 2017-10-11 | 6.974 | 89,390 | -61,226 | 0.01% | 623,419 |
| 2017-10-12 | 2017-10-10 | 7.088 | 150,616 | +55,103 | 0.01% | 1,067,637 |
| 2017-10-10 | 2017-10-06 | 6.484 | 95,513 | +30,613 | 0.01% | 619,321 |
| 2017-10-06 | 2017-10-03 | 6.435 | 64,900 | +30,613 | 0.00% | 417,642 |
| 2017-09-14 | 2017-09-12 | 6.811 | 34,287 | +6,123 | 0.00% | 233,522 |
| 2017-09-08 | 2017-09-06 | 7.170 | 28,164 | -6,123 | 0.00% | 201,940 |
| 2017-09-06 | 2017-09-04 | 7.137 | 34,287 | -6,122 | 0.00% | 244,722 |
| 2017-08-31 | 2017-08-29 | 6.745 | 40,409 | +6,122 | 0.00% | 272,578 |
| 2017-08-16 | 2017-08-14 | 6.909 | 34,287 | -1,224 | 0.00% | 236,882 |
| 2017-08-10 | 2017-08-08 | 6.582 | 35,511 | -9,796 | 0.00% | 233,739 |
| 2017-08-02 | 2017-07-31 | 5.880 | 45,307 | -18,368 | 0.00% | 266,398 |
| 2017-06-27 | 2017-06-23 | 5.406 | 63,675 | -15,919 | 0.00% | 344,239 |
| 2017-06-22 | 2017-06-20 | 5.063 | 79,594 | -30,613 | 0.00% | 403,000 |
| 2017-06-21 | 2017-06-19 | 5.047 | 110,207 | +30,613 | 0.01% | 556,200 |
| 2017-06-13 | 2017-06-09 | 5.198 | 79,594 | +307 | 0.00% | 413,696 |
| 2017-05-31 | 2017-05-26 | 5.034 | 79,287 | -6,099 | 0.00% | 399,101 |
| 2017-04-13 | 2017-04-11 | 5.034 | 85,386 | +4,879 | 0.01% | 429,801 |
| 2017-04-12 | 2017-04-10 | 5.132 | 80,507 | -6,099 | 0.00% | 413,162 |
| 2017-04-10 | 2017-04-06 | 5.083 | 86,606 | +6,099 | 0.01% | 440,202 |
| 2017-03-21 | 2017-03-17 | 5.739 | 80,507 | +6,099 | 0.00% | 462,002 |
| 2017-02-14 | 2017-02-10 | 5.886 | 74,408 | -12,198 | 0.00% | 437,982 |
| 2017-02-13 | 2017-02-09 | 5.837 | 86,606 | +6,099 | 0.01% | 505,522 |
| 2017-02-10 | 2017-02-08 | 5.903 | 80,507 | -6,099 | 0.00% | 475,202 |
| 2017-02-08 | 2017-02-06 | 5.837 | 86,606 | +6,099 | 0.01% | 505,522 |
| 2017-01-23 | 2017-01-19 | 5.886 | 80,507 | -12,198 | 0.00% | 473,882 |
| 2017-01-20 | 2017-01-18 | 5.821 | 92,705 | -20,736 | 0.01% | 539,602 |
| 2017-01-19 | 2017-01-17 | 5.575 | 113,441 | +20,736 | 0.01% | 632,399 |
| 2017-01-18 | 2017-01-16 | 5.460 | 92,705 | +13,418 | 0.01% | 506,162 |
| 2017-01-13 | 2017-01-11 | 5.657 | 79,287 | +6,099 | 0.00% | 448,501 |
| 2016-12-14 | 2016-12-12 | 5.198 | 73,188 | +6,099 | 0.00% | 380,400 |
| 2016-11-23 | 2016-11-21 | 5.575 | 67,089 | +6,099 | 0.00% | 374,000 |
| 2016-11-15 | 2016-11-11 | 5.870 | 60,990 | -6,099 | 0.00% | 358,000 |
| 2016-11-08 | 2016-11-04 | 5.542 | 67,089 | +6,099 | 0.00% | 371,800 |
| 2016-09-30 | 2016-09-28 | 5.607 | 60,990 | -19,517 | 0.00% | 342,000 |
| 2016-09-07 | 2016-09-05 | 5.922 | 80,507 | -12,198 | 0.00% | 476,791 |
| 2016-09-06 | 2016-09-02 | 5.840 | 92,705 | -3,338 | 0.01% | 541,407 |
| 2016-09-05 | 2016-09-01 | 5.758 | 96,043 | +6,079 | 0.01% | 553,001 |
| 2016-08-31 | 2016-08-29 | 5.758 | 89,964 | +23,099 | 0.01% | 517,999 |
| 2016-08-30 | 2016-08-26 | 5.708 | 66,865 | -7,295 | 0.00% | 381,698 |
| 2016-08-29 | 2016-08-25 | 5.281 | 74,160 | +6,079 | 0.00% | 391,622 |
| 2016-08-19 | 2016-08-17 | 5.166 | 68,081 | -6,079 | 0.00% | 351,680 |
| 2016-08-10 | 2016-08-08 | 5.067 | 74,160 | -6,078 | 0.00% | 375,762 |
| 2016-08-03 | 2016-07-29 | 4.853 | 80,238 | +6,078 | 0.00% | 389,398 |
| 2016-07-28 | 2016-07-26 | 4.985 | 74,160 | -6,078 | 0.00% | 369,662 |
| 2016-07-27 | 2016-07-25 | 4.721 | 80,238 | -7,295 | 0.00% | 378,838 |
| 2016-07-11 | 2016-07-07 | 4.310 | 87,533 | -2,431 | 0.01% | 377,281 |
| 2016-07-08 | 2016-07-06 | 4.146 | 89,964 | +2,431 | 0.01% | 372,959 |
| 2016-07-05 | 2016-06-30 | 4.228 | 87,533 | -2,431 | 0.01% | 370,081 |
| 2016-06-30 | 2016-06-28 | 4.030 | 89,964 | -1,216 | 0.01% | 362,599 |
| 2016-06-29 | 2016-06-27 | 4.096 | 91,180 | +1,216 | 0.01% | 373,500 |
| 2016-06-28 | 2016-06-24 | 4.129 | 89,964 | +2,431 | 0.01% | 371,479 |
| 2016-06-24 | 2016-06-22 | 4.244 | 87,533 | -3,647 | 0.01% | 371,521 |
| 2016-06-22 | 2016-06-20 | 4.179 | 91,180 | -34,040 | 0.01% | 381,000 |
| 2016-06-21 | 2016-06-17 | 4.096 | 125,220 | +34,040 | 0.01% | 512,938 |
| 2016-06-20 | 2016-06-16 | 4.113 | 91,180 | +3,647 | 0.01% | 375,000 |
| 2016-06-17 | 2016-06-15 | 4.244 | 87,533 | -4,863 | 0.01% | 371,521 |
| 2016-06-16 | 2016-06-14 | 4.162 | 92,396 | +4,863 | 0.01% | 384,561 |
| 2016-06-13 | 2016-06-08 | 4.591 | 87,533 | +7,595 | 0.01% | 401,826 |
| 2016-05-31 | 2016-05-27 | 4.442 | 79,938 | -6,056 | 0.00% | 355,081 |
| 2016-05-30 | 2016-05-26 | 4.392 | 85,994 | +4,845 | 0.01% | 377,721 |
| 2016-05-27 | 2016-05-25 | 4.458 | 81,149 | -2,422 | 0.00% | 361,800 |
| 2016-05-24 | 2016-05-20 | 4.491 | 83,571 | +1,211 | 0.00% | 375,358 |
| 2016-05-23 | 2016-05-19 | 4.508 | 82,360 | +2,422 | 0.00% | 371,279 |
| 2016-05-09 | 2016-05-05 | 4.723 | 79,938 | -6,056 | 0.00% | 377,521 |
| 2016-05-06 | 2016-05-04 | 4.756 | 85,994 | +6,056 | 0.01% | 408,961 |
| 2016-05-05 | 2016-05-03 | 4.805 | 79,938 | -6,056 | 0.00% | 384,121 |
| 2016-04-26 | 2016-04-22 | 5.069 | 85,994 | -1,211 | 0.01% | 435,941 |
| 2016-04-19 | 2016-04-15 | 5.135 | 87,205 | +6,056 | 0.01% | 447,841 |
| 2016-04-05 | 2016-03-31 | 5.433 | 81,149 | +2,422 | 0.00% | 440,860 |
| 2016-03-31 | 2016-03-29 | 5.135 | 78,727 | +4,845 | 0.00% | 404,302 |
| 2016-03-29 | 2016-03-23 | 5.565 | 73,882 | -4,845 | 0.00% | 411,140 |
| 2016-03-23 | 2016-03-21 | 5.268 | 78,727 | -27,857 | 0.00% | 414,702 |
| 2016-03-22 | 2016-03-18 | 4.970 | 106,584 | +15,746 | 0.01% | 529,761 |
| 2016-03-21 | 2016-03-17 | 4.789 | 90,838 | +12,111 | 0.01% | 434,998 |
| 2016-03-18 | 2016-03-16 | 4.673 | 78,727 | -16,956 | 0.00% | 367,902 |
| 2016-03-17 | 2016-03-15 | 4.706 | 95,683 | +16,956 | 0.01% | 450,299 |
| 2016-03-16 | 2016-03-14 | 4.921 | 78,727 | -18,167 | 0.00% | 387,402 |
| 2016-03-15 | 2016-03-11 | 4.723 | 96,894 | +18,167 | 0.01% | 457,598 |
| 2016-03-07 | 2016-03-03 | 4.921 | 78,727 | -18,167 | 0.00% | 387,402 |
| 2016-03-04 | 2016-03-02 | 4.838 | 96,894 | +18,167 | 0.01% | 468,798 |
| 2016-02-23 | 2016-02-19 | 4.888 | 78,727 | -6,056 | 0.00% | 384,802 |
| 2016-02-12 | 2016-02-05 | 4.359 | 84,783 | -6,055 | 0.01% | 369,602 |
| 2016-02-03 | 2016-02-01 | 4.079 | 90,838 | -7,268 | 0.01% | 370,498 |
| 2016-02-02 | 2016-01-29 | 4.079 | 98,106 | -1,211 | 0.01% | 400,142 |
| 2016-02-01 | 2016-01-28 | 4.079 | 99,317 | +7,267 | 0.01% | 405,081 |
| 2016-01-13 | 2016-01-11 | 4.987 | 92,050 | +1,212 | 0.01% | 459,042 |
| 2015-12-30 | 2015-12-28 | 5.779 | 90,838 | +6,055 | 0.01% | 524,997 |
| 2015-12-23 | 2015-12-21 | 5.846 | 84,783 | -6,055 | 0.01% | 495,603 |
| 2015-12-22 | 2015-12-18 | 5.879 | 90,838 | -6,056 | 0.01% | 533,997 |
| 2015-12-18 | 2015-12-16 | 5.846 | 96,894 | +12,111 | 0.01% | 566,398 |
| 2015-12-15 | 2015-12-11 | 5.779 | 84,783 | -6,055 | 0.01% | 490,003 |
| 2015-12-02 | 2015-11-30 | 5.978 | 90,838 | -8,479 | 0.01% | 542,997 |
| 2015-11-27 | 2015-11-25 | 6.027 | 99,317 | +8,479 | 0.01% | 598,602 |
| 2015-11-26 | 2015-11-24 | 6.225 | 90,838 | +6,055 | 0.01% | 565,497 |
| 2015-11-11 | 2015-11-09 | 6.506 | 84,783 | -6,055 | 0.01% | 551,603 |
| 2015-11-10 | 2015-11-06 | 6.523 | 90,838 | -4,845 | 0.01% | 592,497 |
| 2015-11-03 | 2015-10-30 | 5.862 | 95,683 | -6,056 | 0.01% | 560,899 |
| 2015-11-02 | 2015-10-29 | 5.928 | 101,739 | -2,422 | 0.01% | 603,120 |
| 2015-10-30 | 2015-10-28 | 5.945 | 104,161 | -2,423 | 0.01% | 619,198 |
| 2015-10-29 | 2015-10-27 | 6.110 | 106,584 | +4,845 | 0.01% | 651,201 |
| 2015-10-27 | 2015-10-23 | 6.176 | 101,739 | +10,901 | 0.01% | 628,320 |
| 2015-10-22 | 2015-10-19 | 6.506 | 90,838 | -3,634 | 0.01% | 590,997 |
| 2015-10-19 | 2015-10-15 | 6.506 | 94,472 | -6,056 | 0.01% | 614,640 |
| 2015-10-16 | 2015-10-14 | 6.209 | 100,528 | +6,056 | 0.01% | 624,161 |
| 2015-10-14 | 2015-10-12 | 6.390 | 94,472 | -2,422 | 0.01% | 603,720 |
| 2015-10-13 | 2015-10-09 | 6.258 | 96,894 | +9,689 | 0.01% | 606,398 |
| 2015-10-09 | 2015-10-07 | 6.688 | 87,205 | +4,845 | 0.01% | 583,201 |
| 2015-10-06 | 2015-10-02 | 6.605 | 82,360 | -6,056 | 0.00% | 543,999 |
| 2015-10-05 | 2015-09-30 | 6.539 | 88,416 | -6,056 | 0.01% | 578,160 |
| 2015-09-30 | 2015-09-25 | 6.308 | 94,472 | +6,056 | 0.01% | 595,920 |
| 2015-09-29 | 2015-09-24 | 6.473 | 88,416 | -10,901 | 0.01% | 572,320 |
| 2015-09-25 | 2015-09-23 | 6.291 | 99,317 | +7,267 | 0.01% | 624,842 |
| 2015-09-24 | 2015-09-22 | 6.572 | 92,050 | -60,559 | 0.01% | 604,963 |
| 2015-09-23 | 2015-09-21 | 6.539 | 152,609 | -18,167 | 0.01% | 997,923 |
| 2015-09-22 | 2015-09-18 | 6.324 | 170,776 | +3,633 | 0.01% | 1,080,058 |
| 2015-09-21 | 2015-09-17 | 6.126 | 167,143 | +9,690 | 0.01% | 1,023,962 |
| 2015-09-18 | 2015-09-16 | 6.242 | 157,453 | +65,403 | 0.01% | 982,798 |
| 2015-09-15 | 2015-09-11 | 6.324 | 92,050 | +6,056 | 0.01% | 582,162 |
| 2015-09-14 | 2015-09-10 | 6.440 | 85,994 | -12,112 | 0.01% | 553,802 |
| 2015-09-10 | 2015-09-08 | 6.027 | 98,106 | +6,056 | 0.01% | 591,303 |
| 2015-09-09 | 2015-09-07 | 5.746 | 92,050 | +6,056 | 0.01% | 528,962 |
| 2015-09-08 | 2015-09-04 | 6.077 | 85,994 | -6,056 | 0.01% | 522,562 |
| 2015-09-02 | 2015-08-31 | 5.945 | 92,050 | -24,223 | 0.01% | 547,202 |
| 2015-09-01 | 2015-08-28 | 6.192 | 116,273 | -6,056 | 0.01% | 719,999 |
| 2015-08-28 | 2015-08-26 | 5.400 | 122,329 | +30,279 | 0.01% | 660,540 |
| 2015-08-27 | 2015-08-25 | 5.086 | 92,050 | +1,212 | 0.01% | 468,162 |
| 2015-08-26 | 2015-08-24 | 4.987 | 90,838 | -4,845 | 0.01% | 452,998 |
| 2015-08-25 | 2015-08-21 | 5.746 | 95,683 | -18,168 | 0.01% | 549,839 |
| 2015-08-24 | 2015-08-20 | 6.159 | 113,851 | -7,267 | 0.01% | 701,241 |
| 2015-08-21 | 2015-08-19 | 6.457 | 121,118 | +6,056 | 0.01% | 782,001 |
| 2015-08-20 | 2015-08-18 | 6.539 | 115,062 | -6,056 | 0.01% | 752,400 |
| 2015-08-18 | 2015-08-14 | 6.770 | 121,118 | +9,690 | 0.01% | 820,001 |
| 2015-08-17 | 2015-08-13 | 6.357 | 111,428 | +10,900 | 0.01% | 708,397 |
| 2015-08-14 | 2015-08-12 | 6.390 | 100,528 | +3,634 | 0.01% | 642,421 |
| 2015-08-13 | 2015-08-11 | 6.688 | 96,894 | +6,056 | 0.01% | 647,998 |
| 2015-08-12 | 2015-08-10 | 6.869 | 90,838 | -6,056 | 0.01% | 623,997 |
| 2015-07-28 | 2015-07-24 | 6.440 | 96,894 | +6,056 | 0.01% | 623,998 |
| 2015-07-27 | 2015-07-23 | 6.721 | 90,838 | -6,056 | 0.01% | 610,497 |
| 2015-07-16 | 2015-07-14 | 6.044 | 96,894 | -2,423 | 0.01% | 585,598 |
| 2015-07-15 | 2015-07-13 | 6.225 | 99,317 | +2,423 | 0.01% | 618,282 |
| 2015-07-13 | 2015-07-09 | 5.862 | 96,894 | -6,056 | 0.01% | 567,998 |
| 2015-07-09 | 2015-07-07 | 5.202 | 102,950 | +6,056 | 0.01% | 535,499 |
| 2015-07-08 | 2015-07-06 | 6.110 | 96,894 | +6,056 | 0.01% | 591,998 |
| 2015-07-06 | 2015-07-02 | 7.001 | 90,838 | +6,055 | 0.01% | 635,997 |
| 2015-07-02 | 2015-06-29 | 7.893 | 84,783 | +6,056 | 0.01% | 669,204 |
| 2015-06-30 | 2015-06-26 | 8.190 | 78,727 | +24,224 | 0.00% | 644,803 |
| 2015-06-25 | 2015-06-23 | 8.752 | 54,503 | -6,056 | 0.00% | 476,999 |
| 2015-06-19 | 2015-06-17 | 8.603 | 60,559 | -6,056 | 0.00% | 521,000 |
| 2015-06-18 | 2015-06-16 | 8.355 | 66,615 | +6,056 | 0.00% | 556,601 |
| 2015-06-16 | 2015-06-12 | 8.818 | 60,559 | -6,056 | 0.00% | 534,000 |
| 2015-06-12 | 2015-06-10 | 8.372 | 66,615 | +6,056 | 0.00% | 557,701 |
| 2015-06-11 | 2015-06-09 | 8.719 | 60,559 | -9,689 | 0.00% | 528,000 |
| 2015-06-10 | 2015-06-08 | 8.570 | 70,248 | +9,689 | 0.00% | 602,037 |
| 2015-06-05 | 2015-06-03 | 9.297 | 60,559 | +6,056 | 0.00% | 563,000 |
| 2015-06-02 | 2015-05-29 | 9.908 | 54,503 | -30,280 | 0.00% | 539,999 |
| 2015-05-27 | 2015-05-22 | 10.139 | 84,783 | +30,280 | 0.01% | 859,605 |
| 2015-05-21 | 2015-05-19 | 10.354 | 54,503 | -16,957 | 0.00% | 564,299 |
| 2015-05-20 | 2015-05-18 | 9.825 | 71,460 | +10,901 | 0.00% | 702,104 |
| 2015-05-18 | 2015-05-14 | 9.264 | 60,559 | +6,056 | 0.00% | 561,000 |
| 2015-05-07 | 2015-05-05 | 8.669 | 54,503 | -6,056 | 0.00% | 472,499 |
| 2015-04-30 | 2015-04-28 | 10.023 | 60,559 | -1,211 | 0.00% | 607,000 |
| 2015-04-28 | 2015-04-24 | 8.917 | 61,770 | -4,845 | 0.00% | 550,799 |
| 2015-04-27 | 2015-04-23 | 8.752 | 66,615 | -6,056 | 0.00% | 583,001 |
| 2015-04-24 | 2015-04-22 | 9.066 | 72,671 | +15,746 | 0.00% | 658,802 |
| 2015-04-23 | 2015-04-21 | 8.603 | 56,925 | -90,839 | 0.00% | 489,736 |
| 2015-04-16 | 2015-04-14 | 7.662 | 147,764 | -1,211 | 0.01% | 1,132,161 |
| 2015-04-15 | 2015-04-13 | 8.124 | 148,975 | -18,168 | 0.01% | 1,210,320 |
| 2015-04-14 | 2015-04-10 | 8.207 | 167,143 | -18,167 | 0.01% | 1,371,722 |
| 2015-04-10 | 2015-04-08 | 6.935 | 185,310 | -1,212 | 0.01% | 1,285,197 |
| 2015-04-09 | 2015-04-02 | 5.961 | 186,522 | -1,211 | 0.01% | 1,111,882 |
| 2015-03-27 | 2015-03-25 | 4.937 | 187,733 | -30,279 | 0.01% | 926,901 |
| 2015-03-20 | 2015-03-18 | 4.921 | 218,012 | +30,279 | 0.01% | 1,072,799 |
| 2015-03-19 | 2015-03-17 | 5.069 | 187,733 | -24,223 | 0.01% | 951,701 |
| 2015-03-04 | 2015-03-02 | 4.458 | 211,956 | -30,280 | 0.01% | 944,998 |
| 2015-03-02 | 2015-02-26 | 4.359 | 242,236 | -6,056 | 0.01% | 1,056,001 |
| 2015-02-05 | 2015-02-03 | 4.128 | 248,292 | +30,280 | 0.01% | 1,025,001 |
| 2015-01-29 | 2015-01-27 | 4.260 | 218,012 | -6,056 | 0.01% | 928,799 |
| 2015-01-28 | 2015-01-26 | 4.260 | 224,068 | +6,056 | 0.01% | 954,599 |
| 2015-01-22 | 2015-01-20 | 4.343 | 218,012 | -4,845 | 0.01% | 946,799 |
| 2015-01-16 | 2015-01-14 | 4.458 | 222,857 | +4,845 | 0.01% | 993,600 |
| 2015-01-15 | 2015-01-13 | 4.491 | 218,012 | -6,056 | 0.01% | 979,199 |
| 2015-01-13 | 2015-01-09 | 4.425 | 224,068 | +6,056 | 0.01% | 991,599 |
| 2015-01-12 | 2015-01-08 | 4.607 | 218,012 | -24,224 | 0.01% | 1,004,399 |
| 2015-01-08 | 2015-01-06 | 4.657 | 242,236 | +18,168 | 0.01% | 1,128,001 |
| 2015-01-07 | 2015-01-05 | 4.624 | 224,068 | +12,112 | 0.01% | 1,035,999 |
| 2014-12-22 | 2014-12-18 | 4.227 | 211,956 | +30,279 | 0.01% | 895,999 |
| 2014-12-01 | 2014-11-27 | 4.772 | 181,677 | +6,056 | 0.01% | 867,001 |
| 2014-11-26 | 2014-11-24 | 4.822 | 175,621 | +18,168 | 0.01% | 846,800 |
| 2014-11-25 | 2014-11-21 | 4.789 | 157,453 | -18,168 | 0.01% | 753,999 |
| 2014-11-24 | 2014-11-20 | 4.805 | 175,621 | +18,168 | 0.01% | 843,900 |
| 2014-11-21 | 2014-11-19 | 4.805 | 157,453 | -18,168 | 0.01% | 756,599 |
| 2014-11-19 | 2014-11-17 | 4.822 | 175,621 | +18,168 | 0.01% | 846,800 |
| 2014-11-17 | 2014-11-13 | 4.772 | 157,453 | -7,267 | 0.01% | 751,399 |
| 2014-11-14 | 2014-11-12 | 4.723 | 164,720 | +7,267 | 0.01% | 777,918 |
| 2014-11-12 | 2014-11-10 | 4.904 | 157,453 | -19,379 | 0.01% | 772,199 |
| 2014-11-10 | 2014-11-06 | 4.624 | 176,832 | +19,379 | 0.01% | 817,599 |
| 2014-11-04 | 2014-10-31 | 4.789 | 157,453 | -18,168 | 0.01% | 753,999 |
| 2014-10-31 | 2014-10-29 | 4.624 | 175,621 | +18,168 | 0.01% | 812,000 |
| 2014-10-30 | 2014-10-28 | 4.607 | 157,453 | -18,168 | 0.01% | 725,399 |
| 2014-10-28 | 2014-10-24 | 4.640 | 175,621 | -6,056 | 0.01% | 814,900 |
| 2014-10-24 | 2014-10-22 | 4.591 | 181,677 | +18,168 | 0.01% | 834,001 |
| 2014-10-23 | 2014-10-21 | 4.723 | 163,509 | +6,056 | 0.01% | 772,199 |
| 2014-10-16 | 2014-10-14 | 5.053 | 157,453 | -6,056 | 0.01% | 795,599 |
| 2014-09-11 | 2014-09-08 | 5.746 | 163,509 | -3,634 | 0.01% | 939,599 |
| 2014-09-04 | 2014-09-02 | 5.334 | 167,143 | -6,056 | 0.01% | 891,481 |
| 2014-09-02 | 2014-08-29 | 5.185 | 173,199 | -6,056 | 0.01% | 898,042 |
| 2014-09-01 | 2014-08-28 | 5.135 | 179,255 | +6,056 | 0.01% | 920,563 |
| 2014-08-28 | 2014-08-26 | 5.367 | 173,199 | -54,503 | 0.01% | 929,502 |
| 2014-08-19 | 2014-08-15 | 5.020 | 227,702 | +53,292 | 0.01% | 1,143,042 |
| 2014-08-15 | 2014-08-13 | 5.202 | 174,410 | -18,167 | 0.01% | 907,201 |
| 2014-08-14 | 2014-08-12 | 4.921 | 192,577 | +12,111 | 0.01% | 947,638 |
| 2014-08-13 | 2014-08-11 | 4.904 | 180,466 | -12,111 | 0.01% | 885,062 |
| 2014-08-12 | 2014-08-08 | 4.871 | 192,577 | +6,055 | 0.01% | 938,098 |
| 2014-08-11 | 2014-08-07 | 4.871 | 186,522 | +12,112 | 0.01% | 908,602 |
| 2014-08-08 | 2014-08-06 | 4.987 | 174,410 | -15,745 | 0.01% | 869,761 |
| 2014-08-07 | 2014-08-05 | 4.723 | 190,155 | +15,745 | 0.01% | 898,039 |
| 2014-07-31 | 2014-07-29 | 4.987 | 174,410 | +7,267 | 0.01% | 869,761 |
| 2014-07-29 | 2014-07-25 | 5.036 | 167,143 | -6,056 | 0.01% | 841,801 |
| 2014-07-25 | 2014-07-23 | 5.003 | 173,199 | -15,745 | 0.01% | 866,582 |
| 2014-07-23 | 2014-07-21 | 5.218 | 188,944 | -6,056 | 0.01% | 985,920 |
| 2014-07-22 | 2014-07-18 | 5.235 | 195,000 | -3,633 | 0.01% | 1,020,741 |
| 2014-07-18 | 2014-07-16 | 5.301 | 198,633 | +3,633 | 0.01% | 1,052,878 |
| 2014-07-16 | 2014-07-14 | 4.756 | 195,000 | +6,056 | 0.01% | 927,361 |
| 2014-06-19 | 2014-06-17 | 4.574 | 188,944 | +60,559 | 0.01% | 864,240 |
| 2014-06-11 | 2014-06-09 | 4.789 | 128,385 | -6,056 | 0.01% | 614,800 |
| 2014-06-06 | 2014-06-04 | 4.640 | 134,441 | +6,056 | 0.01% | 623,821 |
| 2014-03-31 | 2014-03-27 | 4.178 | 128,385 | -36,335 | 0.01% | 536,360 |
| 2014-03-28 | 2014-03-26 | 4.112 | 164,720 | +27,857 | 0.01% | 677,279 |
| 2014-03-11 | 2014-03-07 | 4.789 | 136,863 | -85,994 | 0.01% | 655,399 |
| 2014-03-10 | 2014-03-06 | 4.624 | 222,857 | +89,627 | 0.01% | 1,030,400 |
| 2014-02-24 | 2014-02-20 | 4.772 | 133,230 | +2,423 | 0.01% | 635,801 |
| 2014-02-19 | 2014-02-17 | 5.036 | 130,807 | +6,056 | 0.01% | 658,798 |
| 2014-02-17 | 2014-02-13 | 4.789 | 124,751 | +3,633 | 0.01% | 597,398 |
| 2014-01-22 | 2014-01-20 | 4.772 | 121,118 | +1,211 | 0.01% | 578,000 |
| 2014-01-09 | 2014-01-07 | 5.003 | 119,907 | -42,391 | 0.01% | 599,941 |
| 2014-01-02 | 2013-12-27 | 5.532 | 162,298 | +6,056 | 0.01% | 897,800 |
| 2013-12-27 | 2013-12-20 | 5.350 | 156,242 | -6,056 | 0.01% | 835,919 |
| 2013-12-23 | 2013-12-19 | 5.416 | 162,298 | -2,422 | 0.01% | 879,040 |
| 2013-12-19 | 2013-12-17 | 5.548 | 164,720 | +2,422 | 0.01% | 913,918 |
| 2013-12-02 | 2013-11-28 | 6.126 | 162,298 | -1,211 | 0.01% | 994,280 |
| 2013-10-31 | 2013-10-29 | 5.713 | 163,509 | -2,423 | 0.01% | 934,199 |
| 2013-10-28 | 2013-10-24 | 6.308 | 165,932 | +38,758 | 0.01% | 1,046,683 |
| 2013-10-23 | 2013-10-21 | 6.093 | 127,174 | -1,211 | 0.01% | 774,901 |
| 2013-10-15 | 2013-10-10 | 5.846 | 128,385 | -2,422 | 0.01% | 750,480 |
| 2013-10-11 | 2013-10-09 | 5.961 | 130,807 | +1,211 | 0.01% | 779,758 |
| 2013-10-10 | 2013-10-08 | 5.928 | 129,596 | -20,590 | 0.01% | 768,259 |
| 2013-10-09 | 2013-10-07 | 4.855 | 150,186 | -9,690 | 0.01% | 729,119 |
| 2013-10-08 | 2013-10-04 | 4.706 | 159,876 | -2,422 | 0.01% | 752,402 |
| 2013-10-04 | 2013-10-02 | 4.491 | 162,298 | +2,422 | 0.01% | 728,960 |
| 2013-09-30 | 2013-09-26 | 4.723 | 159,876 | +3,634 | 0.01% | 755,042 |
| 2013-09-26 | 2013-09-24 | 4.838 | 156,242 | +6,056 | 0.01% | 755,939 |
| 2013-09-25 | 2013-09-23 | 4.921 | 150,186 | +2,422 | 0.01% | 739,039 |
| 2013-09-19 | 2013-09-17 | 4.937 | 147,764 | +12,112 | 0.01% | 729,561 |
| 2013-08-08 | 2013-08-06 | 4.921 | 135,652 | -1,211 | 0.01% | 667,520 |
| 2013-08-07 | 2013-08-05 | 4.739 | 136,863 | +4,844 | 0.01% | 648,619 |
| 2013-07-22 | 2013-07-18 | 4.739 | 132,019 | -1,211 | 0.01% | 625,662 |
| 2013-06-27 | 2013-06-25 | 4.904 | 133,230 | +1,211 | 0.01% | 653,401 |
| 2013-06-24 | 2013-06-20 | 4.921 | 132,019 | -1,211 | 0.01% | 649,642 |
| 2013-06-20 | 2013-06-18 | 5.036 | 133,230 | +2,423 | 0.01% | 671,001 |
| 2013-06-18 | 2013-06-14 | 5.119 | 130,807 | +7,267 | 0.01% | 669,598 |
| 2013-06-10 | 2013-06-06 | 5.796 | 123,540 | -6,056 | 0.01% | 716,038 |
| 2013-06-07 | 2013-06-05 | 6.011 | 129,596 | +6,056 | 0.01% | 778,959 |
| 2013-06-05 | 2013-06-03 | 5.879 | 123,540 | +1,211 | 0.01% | 726,238 |
| 2013-06-03 | 2013-05-30 | 6.622 | 122,329 | +1,211 | 0.01% | 810,019 |
| 2013-05-30 | 2013-05-28 | 7.051 | 121,118 | +1,211 | 0.01% | 854,001 |
| 2013-05-24 | 2013-05-22 | 7.596 | 119,907 | -1,211 | 0.01% | 910,802 |
| 2013-05-21 | 2013-05-16 | 7.431 | 121,118 | -1,211 | 0.01% | 900,001 |
| 2013-05-16 | 2013-05-14 | 7.299 | 122,329 | -1,211 | 0.01% | 892,839 |
| 2013-05-15 | 2013-05-13 | 7.546 | 123,540 | -1,211 | 0.01% | 932,278 |
| 2013-05-09 | 2013-05-07 | 6.853 | 124,751 | +2,422 | 0.01% | 854,897 |
| 2013-05-03 | 2013-04-30 | 6.539 | 122,329 | -6,056 | 0.01% | 799,919 |
| 2013-04-22 | 2013-04-18 | 6.622 | 128,385 | +1,211 | 0.01% | 850,120 |
| 2013-04-08 | 2013-04-03 | 6.754 | 127,174 | -24,223 | 0.01% | 858,901 |
| 2013-04-02 | 2013-03-27 | 7.563 | 151,397 | +39,969 | 0.01% | 1,144,997 |
| 2013-03-28 | 2013-03-26 | 7.844 | 111,428 | -6,056 | 0.01% | 873,996 |
| 2013-03-27 | 2013-03-25 | 7.811 | 117,484 | +1,211 | 0.01% | 917,617 |
| 2013-03-14 | 2013-03-12 | 8.339 | 116,273 | -2,423 | 0.01% | 969,598 |
| 2013-03-13 | 2013-03-11 | 8.256 | 118,696 | -6,055 | 0.01% | 980,004 |
| 2013-03-12 | 2013-03-08 | 8.289 | 124,751 | +12,111 | 0.01% | 1,034,116 |
| 2013-03-07 | 2013-03-05 | 7.959 | 112,640 | -4,844 | 0.01% | 896,523 |
| 2013-03-05 | 2013-03-01 | 8.240 | 117,484 | -1,212 | 0.01% | 968,057 |
| 2013-02-27 | 2013-02-25 | 8.471 | 118,696 | +1,212 | 0.01% | 1,005,484 |
| 2013-02-26 | 2013-02-22 | 8.785 | 117,484 | -9,690 | 0.01% | 1,032,077 |
| 2013-02-25 | 2013-02-21 | 8.686 | 127,174 | -4,845 | 0.01% | 1,104,602 |
| 2013-02-21 | 2013-02-19 | 8.636 | 132,019 | -1,211 | 0.01% | 1,140,144 |
| 2013-02-19 | 2013-02-15 | 8.818 | 133,230 | -1,211 | 0.01% | 1,174,803 |
| 2013-02-18 | 2013-02-14 | 8.702 | 134,441 | +3,634 | 0.01% | 1,169,941 |
| 2013-02-14 | 2013-02-07 | 9.495 | 130,807 | +7,267 | 0.01% | 1,241,997 |
| 2013-02-08 | 2013-02-06 | 10.998 | 123,540 | -3,634 | 0.01% | 1,358,637 |
| 2013-02-07 | 2013-02-05 | 10.948 | 127,174 | +1,211 | 0.01% | 1,392,302 |
| 2013-02-06 | 2013-02-04 | 11.163 | 125,963 | -23,012 | 0.01% | 1,406,084 |
| 2013-02-05 | 2013-02-01 | 10.898 | 148,975 | +27,857 | 0.01% | 1,623,600 |
| 2013-02-04 | 2013-01-31 | 11.064 | 121,118 | +7,267 | 0.01% | 1,340,001 |
| 2013-02-01 | 2013-01-30 | 11.493 | 113,851 | +10,901 | 0.01% | 1,308,482 |
| 2013-01-31 | 2013-01-29 | 11.427 | 102,950 | +8,478 | 0.01% | 1,176,397 |
| 2013-01-21 | 2013-01-17 | 11.741 | 94,472 | +1,211 | 0.01% | 1,109,160 |
| 2013-01-18 | 2013-01-16 | 11.955 | 93,261 | +30,280 | 0.01% | 1,114,962 |
| 2013-01-17 | 2013-01-15 | 12.120 | 62,981 | -4,845 | 0.00% | 763,356 |
| 2013-01-15 | 2013-01-11 | 11.955 | 67,826 | -12,112 | 0.00% | 810,880 |
| 2013-01-14 | 2013-01-10 | 12.087 | 79,938 | -3,633 | 0.00% | 966,242 |
| 2013-01-11 | 2013-01-09 | 12.319 | 83,571 | +2,422 | 0.00% | 1,029,476 |
| 2013-01-10 | 2013-01-08 | 12.269 | 81,149 | +20,590 | 0.00% | 995,620 |
| 2013-01-09 | 2013-01-07 | 12.319 | 60,559 | +23,012 | 0.00% | 746,001 |
| 2013-01-02 | 2012-12-27 | 11.955 | 37,547 | +2,423 | 0.00% | 448,885 |
| 2012-12-28 | 2012-12-24 | 11.906 | 35,124 | +3,633 | 0.00% | 418,178 |
| 2012-12-20 | 2012-12-18 | 11.807 | 31,491 | +1,212 | 0.00% | 371,804 |
| 2012-12-11 | 2012-12-07 | 12.005 | 30,279 | -2,423 | 0.00% | 363,494 |
| 2012-12-04 | 2012-11-30 | 12.930 | 32,702 | +7,267 | 0.00% | 422,822 |
| 2012-11-20 | 2012-11-16 | 13.474 | 25,435 | +7,267 | 0.00% | 342,723 |
| 2012-10-18 | 2012-10-16 | 13.128 | 18,168 | +2,423 | 0.00% | 238,504 |
| 2012-10-04 | 2012-09-28 | 13.276 | 15,745 | -8,479 | 0.00% | 209,036 |
| 2012-10-03 | 2012-09-27 | 12.453 | 24,224 | -6,055 | 0.00% | 301,669 |
| 2012-09-28 | 2012-09-26 | 12.453 | 30,279 | +6,253 | 0.00% | 377,074 |
| 2012-08-31 | 2012-08-29 | 11.787 | 24,026 | +8,409 | 0.00% | 283,203 |
| 2012-08-27 | 2012-08-23 | 11.521 | 15,617 | +8,409 | 0.00% | 179,923 |
| 2012-07-30 | 2012-07-26 | 12.087 | 7,208 | -1,201 | 0.00% | 87,123 |
| 2012-07-27 | 2012-07-25 | 11.954 | 8,409 | -1,201 | 0.00% | 100,520 |
| 2012-07-23 | 2012-07-19 | 12.770 | 9,610 | +2,402 | 0.00% | 122,716 |
| 2012-06-13 | 2012-06-11 | 11.943 | 7,208 | +44 | 0.00% | 86,087 |
| 2012-05-18 | 2012-05-16 | 12.027 | 7,164 | +3,582 | 0.00% | 86,161 |
| 2012-03-09 | 2012-03-07 | 11.273 | 3,582 | -5,970 | 0.00% | 40,381 |
| 2012-02-27 | 2012-02-23 | 11.039 | 9,552 | -11,940 | 0.00% | 105,442 |
| 2012-02-17 | 2012-02-15 | 10.553 | 21,492 | +11,940 | 0.00% | 226,803 |
| 2011-11-28 | 2011-11-24 | 10.050 | 9,552 | +1,194 | 0.00% | 96,001 |
| 2011-10-03 | 2011-09-28 | 10.605 | 8,358 | +55 | 0.00% | 88,640 |
| 2011-08-23 | 2011-08-19 | 10.285 | 8,303 | -5,931 | 0.00% | 85,397 |
| 2011-08-09 | 2011-08-05 | 11.246 | 14,234 | +5,931 | 0.00% | 160,078 |
| 2011-07-22 | 2011-07-20 | 10.656 | 8,303 | -3,559 | 0.00% | 88,477 |
| 2011-07-15 | 2011-07-13 | 11.010 | 11,862 | +3,559 | 0.00% | 130,602 |
| 2011-06-27 | 2011-06-23 | 10.723 | 8,303 | -36,772 | 0.00% | 89,037 |
| 2011-06-20 | 2011-06-16 | 10.538 | 45,075 | -11,862 | 0.00% | 475,001 |
| 2011-06-01 | 2011-05-30 | 9.683 | 56,937 | +324 | 0.00% | 551,300 |
| 2011-05-19 | 2011-05-17 | 10.073 | 56,613 | -1,179 | 0.00% | 570,243 |
| 2011-05-18 | 2011-05-16 | 9.903 | 57,792 | -11,794 | 0.00% | 572,319 |
| 2011-04-18 | 2011-04-14 | 9.649 | 69,586 | -5,898 | 0.00% | 671,416 |
| 2011-04-13 | 2011-04-11 | 9.513 | 75,484 | -2,358 | 0.00% | 718,084 |
| 2011-04-12 | 2011-04-08 | 9.394 | 77,842 | -3,539 | 0.00% | 731,276 |
| 2011-04-11 | 2011-04-07 | 9.123 | 81,381 | -34,203 | 0.00% | 742,443 |
| 2011-04-08 | 2011-04-06 | 8.411 | 115,584 | -17,692 | 0.01% | 972,158 |
| 2011-03-24 | 2011-03-22 | 8.411 | 133,276 | -2,358 | 0.01% | 1,120,963 |
| 2011-03-17 | 2011-03-15 | 8.207 | 135,634 | -1,180 | 0.01% | 1,113,196 |
| 2011-03-01 | 2011-02-25 | 7.461 | 136,814 | +1,180 | 0.01% | 1,020,801 |
| 2011-02-24 | 2011-02-22 | 7.699 | 135,634 | +4,717 | 0.01% | 1,044,196 |
| 2011-02-18 | 2011-02-16 | 7.936 | 130,917 | +5,897 | 0.01% | 1,038,962 |
| 2011-02-11 | 2011-02-09 | 7.834 | 125,020 | +5,898 | 0.01% | 979,443 |
| 2011-01-26 | 2011-01-24 | 8.072 | 119,122 | +1,179 | 0.01% | 961,516 |
| 2011-01-17 | 2011-01-13 | 8.479 | 117,943 | +5,897 | 0.01% | 1,000,000 |
| 2011-01-10 | 2011-01-06 | 9.038 | 112,046 | -8,256 | 0.01% | 1,012,701 |
| 2010-12-03 | 2010-12-01 | 9.225 | 120,302 | +11,794 | 0.01% | 1,109,761 |
| 2010-11-26 | 2010-11-24 | 8.937 | 108,508 | +1,180 | 0.01% | 969,684 |
| 2010-11-24 | 2010-11-22 | 9.089 | 107,328 | +2,359 | 0.01% | 975,518 |
| 2010-11-22 | 2010-11-18 | 9.310 | 104,969 | -3,539 | 0.01% | 977,217 |
| 2010-11-19 | 2010-11-17 | 9.123 | 108,508 | +4,718 | 0.01% | 989,924 |
| 2010-11-18 | 2010-11-16 | 9.750 | 103,790 | +1,180 | 0.01% | 1,012,001 |
| 2010-11-10 | 2010-11-08 | 10.785 | 102,610 | +5,897 | 0.01% | 1,106,635 |
| 2010-11-02 | 2010-10-29 | 10.921 | 96,713 | -4,718 | 0.01% | 1,056,157 |
| 2010-10-28 | 2010-10-26 | 10.819 | 101,431 | +1,179 | 0.01% | 1,097,360 |
| 2010-10-20 | 2010-10-18 | 10.124 | 100,252 | +5,898 | 0.01% | 1,014,904 |
| 2010-10-18 | 2010-10-14 | 10.293 | 94,354 | -5,898 | 0.01% | 971,196 |
| 2010-10-15 | 2010-10-13 | 10.514 | 100,252 | +4,718 | 0.01% | 1,054,004 |
| 2010-10-11 | 2010-10-07 | 10.937 | 95,534 | -5,897 | 0.01% | 1,044,901 |
| 2010-10-08 | 2010-10-06 | 11.022 | 101,431 | -5,897 | 0.01% | 1,118,000 |
| 2010-10-05 | 2010-09-30 | 11.451 | 107,328 | +5,897 | 0.01% | 1,229,058 |
| 2010-10-04 | 2010-09-29 | 11.145 | 101,431 | -5,530 | 0.01% | 1,130,463 |
| 2010-09-30 | 2010-09-28 | 10.499 | 106,961 | +1,175 | 0.01% | 1,122,936 |
| 2010-09-29 | 2010-09-27 | 10.958 | 105,786 | +4,702 | 0.01% | 1,159,200 |
| 2010-09-02 | 2010-08-31 | 9.937 | 101,084 | -1,176 | 0.01% | 1,004,476 |
| 2010-08-31 | 2010-08-27 | 9.239 | 102,260 | +1,176 | 0.01% | 944,822 |
| 2010-08-17 | 2010-08-13 | 9.716 | 101,084 | -2,351 | 0.01% | 982,116 |
| 2010-08-16 | 2010-08-12 | 9.239 | 103,435 | +1,175 | 0.01% | 955,678 |
| 2010-08-13 | 2010-08-11 | 9.052 | 102,260 | -9,403 | 0.01% | 925,682 |
| 2010-08-12 | 2010-08-10 | 9.154 | 111,663 | -4,702 | 0.01% | 1,022,200 |
| 2010-08-10 | 2010-08-06 | 9.495 | 116,365 | +7,053 | 0.01% | 1,104,844 |
| 2010-08-09 | 2010-08-05 | 8.933 | 109,312 | -1,176 | 0.01% | 976,498 |
| 2010-08-06 | 2010-08-04 | 8.406 | 110,488 | -5,877 | 0.01% | 928,724 |
| 2010-08-05 | 2010-08-03 | 8.235 | 116,365 | +5,877 | 0.01% | 958,324 |
| 2010-07-29 | 2010-07-27 | 8.218 | 110,488 | -1,175 | 0.01% | 908,044 |
| 2010-07-22 | 2010-07-20 | 7.946 | 111,663 | -10,579 | 0.01% | 887,300 |
| 2010-07-07 | 2010-07-05 | 7.419 | 122,242 | +1,176 | 0.01% | 906,883 |
| 2010-07-02 | 2010-06-29 | 8.065 | 121,066 | -5,877 | 0.01% | 976,439 |
| 2010-06-29 | 2010-06-25 | 8.321 | 126,943 | +3,526 | 0.01% | 1,056,239 |
| 2010-06-25 | 2010-06-23 | 8.457 | 123,417 | -2,351 | 0.01% | 1,043,700 |
| 2010-06-23 | 2010-06-21 | 8.525 | 125,768 | -4,701 | 0.01% | 1,072,142 |
| 2010-06-22 | 2010-06-18 | 8.099 | 130,469 | -5,877 | 0.01% | 1,056,717 |
| 2010-06-21 | 2010-06-17 | 7.759 | 136,346 | -12,930 | 0.01% | 1,057,917 |
| 2010-06-18 | 2010-06-15 | 7.691 | 149,276 | -5,877 | 0.01% | 1,148,082 |
| 2010-06-17 | 2010-06-14 | 7.810 | 155,153 | -49,367 | 0.01% | 1,211,762 |
| 2010-06-15 | 2010-06-11 | 7.385 | 204,520 | -8,227 | 0.01% | 1,510,323 |
| 2010-06-14 | 2010-06-10 | 7.334 | 212,747 | -23,508 | 0.01% | 1,560,218 |
| 2010-06-11 | 2010-06-09 | 7.181 | 236,255 | -126,943 | 0.01% | 1,696,438 |
| 2010-06-10 | 2010-06-08 | 7.351 | 363,198 | +248,009 | 0.02% | 2,669,756 |
| 2010-06-09 | 2010-06-07 | 8.065 | 115,189 | +7,052 | 0.01% | 929,039 |
| 2010-06-07 | 2010-06-03 | 8.661 | 108,137 | +3,526 | 0.01% | 936,562 |
| 2010-06-02 | 2010-05-31 | 9.163 | 104,611 | +678 | 0.01% | 958,508 |
| 2010-05-27 | 2010-05-25 | 8.597 | 103,933 | -5,839 | 0.01% | 893,556 |
| 2010-05-26 | 2010-05-24 | 8.700 | 109,772 | +5,839 | 0.01% | 955,036 |
| 2010-05-19 | 2010-05-17 | 9.077 | 103,933 | +1,167 | 0.01% | 943,396 |
| 2010-05-14 | 2010-05-12 | 9.488 | 102,766 | -2,335 | 0.01% | 975,043 |
| 2010-05-12 | 2010-05-10 | 9.676 | 105,101 | -1,168 | 0.01% | 1,016,998 |
| 2010-05-10 | 2010-05-06 | 8.871 | 106,269 | +2,336 | 0.01% | 942,760 |
| 2010-05-07 | 2010-05-05 | 9.265 | 103,933 | +1,167 | 0.01% | 962,976 |
| 2010-04-07 | 2010-03-31 | 10.858 | 102,766 | +7,007 | 0.01% | 1,115,844 |
| 2010-04-01 | 2010-03-30 | 11.543 | 95,759 | +1,168 | 0.01% | 1,105,361 |
| 2010-03-23 | 2010-03-19 | 12.091 | 94,591 | -2,336 | 0.01% | 1,143,719 |
| 2010-03-15 | 2010-03-11 | 11.817 | 96,927 | -5,839 | 0.01% | 1,145,404 |
| 2010-03-12 | 2010-03-10 | 11.886 | 102,766 | +2,336 | 0.01% | 1,221,444 |
| 2010-01-26 | 2010-01-22 | 12.536 | 100,430 | +5,839 | 0.01% | 1,259,039 |
| 2010-01-25 | 2010-01-21 | 12.691 | 94,591 | +2,335 | 0.01% | 1,200,419 |
| 2010-01-18 | 2010-01-14 | 13.187 | 92,256 | -1,167 | 0.01% | 1,216,606 |
| 2010-01-08 | 2010-01-06 | 13.324 | 93,423 | -5,839 | 0.01% | 1,244,796 |
| 2010-01-07 | 2010-01-05 | 13.016 | 99,262 | +7,006 | 0.01% | 1,291,996 |
| 2009-12-30 | 2009-12-28 | 12.143 | 92,256 | -2,335 | 0.01% | 1,120,226 |
| 2009-12-29 | 2009-12-24 | 12.057 | 94,591 | +2,335 | 0.01% | 1,140,479 |
| 2009-12-08 | 2009-12-04 | 12.485 | 92,256 | -5,838 | 0.01% | 1,151,826 |
| 2009-12-07 | 2009-12-03 | 12.365 | 98,094 | -1,168 | 0.01% | 1,212,954 |
| 2009-12-04 | 2009-12-02 | 11.886 | 99,262 | +2,335 | 0.01% | 1,179,797 |
| 2009-12-02 | 2009-11-30 | 10.961 | 96,927 | -3,503 | 0.01% | 1,062,403 |
| 2009-11-27 | 2009-11-25 | 10.858 | 100,430 | -3,503 | 0.01% | 1,090,479 |
| 2009-11-24 | 2009-11-20 | 10.481 | 103,933 | -5,839 | 0.01% | 1,089,355 |
| 2009-11-23 | 2009-11-19 | 10.190 | 109,772 | +5,839 | 0.01% | 1,118,596 |
| 2009-11-16 | 2009-11-12 | 10.498 | 103,933 | -1,168 | 0.01% | 1,091,135 |
| 2009-11-13 | 2009-11-11 | 10.156 | 105,101 | -7,007 | 0.01% | 1,067,398 |
| 2009-11-12 | 2009-11-10 | 10.053 | 112,108 | +5,839 | 0.01% | 1,127,040 |
| 2009-11-04 | 2009-11-02 | 9.608 | 106,269 | +1,168 | 0.01% | 1,021,020 |
| 2009-10-27 | 2009-10-22 | 10.618 | 105,101 | -1,168 | 0.01% | 1,115,997 |
| 2009-10-20 | 2009-10-16 | 9.865 | 106,269 | -5,839 | 0.01% | 1,048,320 |
| 2009-10-12 | 2009-10-08 | 9.091 | 112,108 | +812 | 0.01% | 1,019,218 |
| 2009-09-22 | 2009-09-18 | 9.195 | 111,296 | +2,318 | 0.01% | 1,023,356 |
| 2009-09-18 | 2009-09-16 | 9.454 | 108,978 | -13,912 | 0.01% | 1,030,242 |
| 2009-09-02 | 2009-08-31 | 8.125 | 122,890 | -5,797 | 0.01% | 998,521 |
| 2009-08-26 | 2009-08-24 | 8.574 | 128,687 | +5,797 | 0.01% | 1,103,344 |
| 2009-07-24 | 2009-07-22 | 8.539 | 122,890 | +1,159 | 0.01% | 1,049,401 |
| 2009-07-16 | 2009-07-14 | 8.143 | 121,731 | +2,319 | 0.01% | 991,204 |
| 2009-07-15 | 2009-07-13 | 8.263 | 119,412 | +2,319 | 0.01% | 986,741 |
| 2009-07-14 | 2009-07-10 | 8.367 | 117,093 | +49,851 | 0.01% | 979,699 |
| 2009-07-13 | 2009-07-09 | 8.367 | 67,242 | +17,390 | 0.00% | 562,603 |
| 2009-07-10 | 2009-07-08 | 8.298 | 49,852 | +11,594 | 0.00% | 413,664 |
| 2009-07-08 | 2009-07-06 | 8.488 | 38,258 | -1,159 | 0.00% | 324,719 |
| 2009-06-19 | 2009-06-17 | 7.780 | 39,417 | -5,797 | 0.00% | 306,676 |
| 2009-06-17 | 2009-06-15 | 7.798 | 45,214 | +5,797 | 0.00% | 352,559 |
| 2009-06-01 | 2009-05-27 | 7.867 | 39,417 | +349 | 0.00% | 310,106 |
| 2009-05-12 | 2009-05-08 | 6.840 | 39,068 | -1,149 | 0.00% | 267,240 |
| 2009-05-11 | 2009-05-07 | 7.206 | 40,217 | -5,745 | 0.00% | 289,800 |
| 2009-05-06 | 2009-05-04 | 6.771 | 45,962 | -3,447 | 0.00% | 311,198 |
| 2009-05-04 | 2009-04-29 | 6.579 | 49,409 | -2,299 | 0.00% | 325,077 |
| 2009-04-30 | 2009-04-28 | 6.196 | 51,708 | +5,746 | 0.00% | 320,403 |
| 2009-04-27 | 2009-04-23 | 6.423 | 45,962 | -34,472 | 0.00% | 295,198 |
| 2009-04-20 | 2009-04-16 | 6.405 | 80,434 | +33,323 | 0.01% | 515,200 |
| 2009-04-03 | 2009-04-01 | 5.222 | 47,111 | -9,193 | 0.00% | 245,998 |
| 2009-03-24 | 2009-03-20 | 5.204 | 56,304 | -5,745 | 0.00% | 293,021 |
| 2009-03-11 | 2009-03-09 | 4.856 | 62,049 | -5,745 | 0.00% | 301,320 |
| 2009-02-18 | 2009-02-16 | 4.560 | 67,794 | -3,448 | 0.00% | 309,158 |
| 2009-02-17 | 2009-02-13 | 4.647 | 71,242 | -5,745 | 0.00% | 331,082 |
| 2009-02-16 | 2009-02-12 | 4.421 | 76,987 | +5,745 | 0.00% | 340,361 |
| 2009-02-13 | 2009-02-11 | 4.508 | 71,242 | -11,490 | 0.00% | 321,162 |
| 2009-02-11 | 2009-02-09 | 4.543 | 82,732 | +11,490 | 0.01% | 375,840 |
| 2009-02-09 | 2009-02-05 | 4.543 | 71,242 | -3,447 | 0.00% | 323,642 |
| 2009-02-06 | 2009-02-04 | 4.525 | 74,689 | -2,298 | 0.00% | 338,001 |
| 2009-02-04 | 2009-02-02 | 4.525 | 76,987 | +5,745 | 0.00% | 348,401 |
| 2009-02-03 | 2009-01-30 | 4.578 | 71,242 | -5,745 | 0.00% | 326,122 |
| 2009-01-12 | 2009-01-08 | 4.926 | 76,987 | +5,745 | 0.00% | 379,221 |
| 2009-01-08 | 2009-01-06 | 5.222 | 71,242 | +5,746 | 0.00% | 372,003 |
| 2008-12-22 | 2008-12-18 | 5.639 | 65,496 | -5,746 | 0.00% | 369,359 |
| 2008-10-23 | 2008-10-21 | 3.787 | 71,242 | +839 | 0.00% | 269,776 |
| 2008-09-04 | 2008-09-02 | 5.425 | 70,403 | -18,169 | 0.00% | 381,918 |
| 2008-09-01 | 2008-08-28 | 5.249 | 88,572 | +18,169 | 0.01% | 464,880 |
| 2008-08-21 | 2008-08-19 | 5.072 | 70,403 | -3,407 | 0.00% | 357,118 |
| 2008-08-20 | 2008-08-18 | 5.284 | 73,810 | -23,846 | 0.00% | 390,000 |
| 2008-08-18 | 2008-08-14 | 5.654 | 97,656 | +22,710 | 0.01% | 552,118 |
| 2008-08-12 | 2008-08-08 | 5.988 | 74,946 | -5,677 | 0.00% | 448,803 |
| 2008-07-02 | 2008-06-27 | 6.411 | 80,623 | +2,271 | 0.01% | 516,879 |
| 2008-06-24 | 2008-06-20 | 6.393 | 78,352 | +5,678 | 0.00% | 500,939 |
| 2008-06-19 | 2008-06-17 | 6.728 | 72,674 | +1,135 | 0.00% | 488,957 |
| 2008-06-16 | 2008-06-12 | 6.622 | 71,539 | +3,407 | 0.00% | 473,761 |
| 2008-06-11 | 2008-06-06 | 6.957 | 68,132 | +5,677 | 0.00% | 473,998 |
| 2008-06-02 | 2008-05-29 | 6.975 | 62,455 | -10,219 | 0.00% | 435,603 |
| 2008-05-29 | 2008-05-27 | 6.851 | 72,674 | -6,814 | 0.00% | 497,917 |
| 2008-05-28 | 2008-05-26 | 6.640 | 79,488 | +22,711 | 0.01% | 527,802 |
| 2008-05-09 | 2008-05-07 | 7.585 | 56,777 | +616 | 0.00% | 430,671 |
| 2008-04-16 | 2008-04-14 | 7.567 | 56,161 | -5,616 | 0.00% | 424,998 |
| 2008-04-11 | 2008-04-09 | 7.763 | 61,777 | +5,616 | 0.00% | 479,597 |
| 2008-03-25 | 2008-03-19 | 6.695 | 56,161 | -5,616 | 0.00% | 375,998 |
| 2008-03-20 | 2008-03-18 | 6.624 | 61,777 | +1,123 | 0.00% | 409,197 |
| 2008-03-14 | 2008-03-12 | 7.835 | 60,654 | +1,123 | 0.00% | 475,199 |
| 2008-03-06 | 2008-03-04 | 8.315 | 59,531 | -5,616 | 0.00% | 495,020 |
| 2008-03-05 | 2008-03-03 | 8.547 | 65,147 | +3,370 | 0.00% | 556,799 |
| 2008-03-04 | 2008-02-29 | 8.600 | 61,777 | +2,246 | 0.00% | 531,297 |
| 2008-03-03 | 2008-02-28 | 8.725 | 59,531 | +6,739 | 0.00% | 519,401 |
| 2008-02-26 | 2008-02-22 | 8.956 | 52,792 | +3,370 | 0.00% | 472,824 |
| 2008-02-25 | 2008-02-21 | 9.063 | 49,422 | +1,123 | 0.00% | 447,921 |
| 2008-02-18 | 2008-02-14 | 9.384 | 48,299 | -1,123 | 0.00% | 453,223 |
| 2008-02-13 | 2008-02-11 | 8.832 | 49,422 | +1,123 | 0.00% | 436,481 |
| 2008-02-11 | 2008-02-04 | 9.419 | 48,299 | -1,123 | 0.00% | 454,943 |
| 2008-01-24 | 2008-01-22 | 9.045 | 49,422 | +1,123 | 0.00% | 447,041 |
| 2008-01-22 | 2008-01-18 | 10.114 | 48,299 | +1,124 | 0.00% | 488,483 |
| 2008-01-14 | 2008-01-10 | 11.663 | 47,175 | -7,863 | 0.00% | 550,195 |
| 2008-01-11 | 2008-01-09 | 11.930 | 55,038 | -5,616 | 0.00% | 656,600 |
| 2008-01-10 | 2008-01-08 | 11.770 | 60,654 | +1,123 | 0.00% | 713,878 |
| 2008-01-09 | 2008-01-07 | 12.197 | 59,531 | +1,123 | 0.00% | 726,101 |
| 2008-01-07 | 2008-01-03 | 10.933 | 58,408 | +5,616 | 0.00% | 638,563 |
| 2008-01-02 | 2007-12-27 | 10.488 | 52,792 | -8,985 | 0.00% | 553,664 |
| 2007-12-14 | 2007-12-12 | 10.060 | 61,777 | -4,493 | 0.00% | 621,496 |
| 2007-12-07 | 2007-12-05 | 10.381 | 66,270 | -2,247 | 0.00% | 687,937 |
| 2007-11-22 | 2007-11-20 | 10.505 | 68,517 | -3,369 | 0.00% | 719,803 |
| 2007-11-15 | 2007-11-13 | 10.381 | 71,886 | +3,369 | 0.00% | 746,236 |
| 2007-11-14 | 2007-11-12 | 10.149 | 68,517 | -4,493 | 0.00% | 695,403 |
| 2007-11-09 | 2007-11-07 | 10.951 | 73,010 | -56,161 | 0.00% | 799,504 |
| 2007-11-07 | 2007-11-05 | 10.505 | 129,171 | -5,616 | 0.01% | 1,357,001 |
| 2007-11-06 | 2007-11-02 | 10.915 | 134,787 | -3,370 | 0.01% | 1,471,200 |
| 2007-11-05 | 2007-11-01 | 10.755 | 138,157 | +4,493 | 0.01% | 1,485,843 |
| 2007-11-02 | 2007-10-31 | 10.470 | 133,664 | -163,991 | 0.01% | 1,399,442 |
| 2007-11-01 | 2007-10-30 | 10.025 | 297,655 | -132,540 | 0.02% | 2,983,903 |
| 2007-10-31 | 2007-10-29 | 9.348 | 430,195 | +106,706 | 0.03% | 4,021,497 |
| 2007-10-24 | 2007-10-22 | 8.939 | 323,489 | +5,616 | 0.02% | 2,891,521 |
| 2007-10-23 | 2007-10-18 | 9.188 | 317,873 | -1,123 | 0.02% | 2,920,562 |
| 2007-10-18 | 2007-10-16 | 9.206 | 318,996 | +89,858 | 0.02% | 2,936,560 |
| 2007-10-17 | 2007-10-15 | 9.081 | 229,138 | -2,246 | 0.01% | 2,080,800 |
| 2007-10-16 | 2007-10-12 | 9.117 | 231,384 | +16,848 | 0.01% | 2,109,436 |
| 2007-10-15 | 2007-10-11 | 9.259 | 214,536 | -2,246 | 0.01% | 1,986,400 |
| 2007-10-12 | 2007-10-10 | 9.152 | 216,782 | -5,617 | 0.01% | 1,984,036 |
| 2007-10-10 | 2007-10-08 | 9.134 | 222,399 | -8,985 | 0.01% | 2,031,484 |
| 2007-10-09 | 2007-10-05 | 9.206 | 231,384 | -3,370 | 0.01% | 2,130,036 |
| 2007-10-08 | 2007-10-04 | 9.206 | 234,754 | -11,232 | 0.01% | 2,161,059 |
| 2007-10-05 | 2007-10-03 | 9.188 | 245,986 | -12,356 | 0.02% | 2,260,077 |
| 2007-10-04 | 2007-10-02 | 9.206 | 258,342 | -26,957 | 0.02% | 2,378,202 |
| 2007-10-03 | 2007-09-28 | 8.796 | 285,299 | +123,555 | 0.02% | 2,509,518 |
| 2007-10-02 | 2007-09-27 | 8.814 | 161,744 | -5,617 | 0.01% | 1,425,596 |
| 2007-09-27 | 2007-09-24 | 8.796 | 167,361 | +11,233 | 0.01% | 1,472,124 |
| 2007-09-24 | 2007-09-20 | 8.796 | 156,128 | +13,478 | 0.01% | 1,373,317 |
| 2007-09-21 | 2007-09-19 | 8.956 | 142,650 | -50,545 | 0.01% | 1,277,623 |
| 2007-09-19 | 2007-09-17 | 9.615 | 193,195 | -94,351 | 0.01% | 1,857,602 |
| 2007-09-18 | 2007-09-14 | 9.419 | 287,546 | -3,369 | 0.02% | 2,708,483 |
| 2007-09-14 | 2007-09-12 | 9.117 | 290,915 | +13,478 | 0.02% | 2,652,157 |
| 2007-09-10 | 2007-09-06 | 9.134 | 277,437 | +6,740 | 0.02% | 2,534,223 |
| 2007-09-05 | 2007-09-03 | 8.921 | 270,697 | +6,739 | 0.02% | 2,414,817 |
| 2007-09-04 | 2007-08-31 | 8.850 | 263,958 | -5,616 | 0.02% | 2,335,900 |
| 2007-09-03 | 2007-08-30 | 8.903 | 269,574 | +6,739 | 0.02% | 2,399,999 |
| 2007-08-29 | 2007-08-27 | 8.921 | 262,835 | +11,233 | 0.02% | 2,344,682 |
| 2007-08-24 | 2007-08-22 | 8.013 | 251,602 | +2,246 | 0.02% | 2,015,996 |
| 2007-08-23 | 2007-08-21 | 8.013 | 249,356 | +5,616 | 0.02% | 1,998,000 |
| 2007-08-21 | 2007-08-17 | 7.532 | 243,740 | -2,246 | 0.02% | 1,835,821 |
| 2007-08-17 | 2007-08-15 | 8.440 | 245,986 | -2,247 | 0.02% | 2,076,117 |
| 2007-08-14 | 2007-08-10 | 8.654 | 248,233 | -5,616 | 0.02% | 2,148,122 |
| 2007-08-13 | 2007-08-09 | 8.850 | 253,849 | +1,123 | 0.02% | 2,246,441 |
| 2007-08-09 | 2007-08-07 | 8.600 | 252,726 | +5,616 | 0.02% | 2,173,503 |
| 2007-08-08 | 2007-08-06 | 8.600 | 247,110 | +1,124 | 0.02% | 2,125,204 |
| 2007-08-07 | 2007-08-03 | 8.636 | 245,986 | +5,616 | 0.02% | 2,124,297 |
| 2007-08-03 | 2007-08-01 | 8.921 | 240,370 | +5,616 | 0.02% | 2,144,278 |
| 2007-07-30 | 2007-07-26 | 9.437 | 234,754 | +14,602 | 0.01% | 2,215,399 |
| 2007-07-27 | 2007-07-25 | 9.562 | 220,152 | -13,479 | 0.01% | 2,105,038 |
| 2007-07-17 | 2007-07-13 | 9.758 | 233,631 | +1,123 | 0.01% | 2,279,681 |
| 2007-07-12 | 2007-07-10 | 10.292 | 232,508 | -20,218 | 0.01% | 2,392,924 |
| 2007-07-09 | 2007-07-05 | 9.580 | 252,726 | +1,124 | 0.02% | 2,421,003 |
| 2007-07-06 | 2007-07-04 | 9.580 | 251,602 | -5,617 | 0.02% | 2,410,235 |
| 2007-07-05 | 2007-07-03 | 9.544 | 257,219 | -11,232 | 0.02% | 2,454,884 |
| 2007-07-03 | 2007-06-28 | 9.526 | 268,451 | -3,370 | 0.02% | 2,557,301 |
| 2007-06-29 | 2007-06-27 | 9.597 | 271,821 | -4,492 | 0.02% | 2,608,765 |
| 2007-06-28 | 2007-06-26 | 9.437 | 276,313 | -21,342 | 0.02% | 2,607,596 |
| 2007-06-27 | 2007-06-25 | 9.686 | 297,655 | -15,725 | 0.02% | 2,883,203 |
| 2007-06-26 | 2007-06-22 | 9.473 | 313,380 | 0.02% | 2,968,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy