History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | -4,759 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 4,759 | -9,877 | 0.00% | 15,370 |
| 2024-03-27 | 2024-03-25 | 3.274 | 14,636 | -89,792 | 0.00% | 47,922 |
| 2024-03-26 | 2024-03-22 | 3.319 | 104,428 | -44,896 | 0.00% | 346,574 |
| 2024-02-21 | 2024-02-19 | 3.241 | 149,324 | -897,918 | 0.01% | 483,934 |
| 2024-02-20 | 2024-02-16 | 3.252 | 1,047,242 | -89,792 | 0.04% | 3,405,596 |
| 2024-02-19 | 2024-02-15 | 3.152 | 1,137,034 | -44,896 | 0.05% | 3,583,630 |
| 2024-02-16 | 2024-02-14 | 3.152 | 1,181,930 | -44,896 | 0.05% | 3,725,130 |
| 2024-01-26 | 2024-01-24 | 3.196 | 1,226,826 | -170,604 | 0.05% | 3,921,282 |
| 2024-01-25 | 2024-01-23 | 3.141 | 1,397,430 | -44,896 | 0.06% | 4,388,766 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,442,326 | -89,792 | 0.06% | 4,802,837 |
| 2024-01-09 | 2024-01-05 | 3.408 | 1,532,118 | -179,583 | 0.06% | 5,221,279 |
| 2024-01-08 | 2024-01-04 | 3.419 | 1,711,701 | -448,959 | 0.07% | 5,852,340 |
| 2024-01-04 | 2024-01-02 | 3.374 | 2,160,660 | -646,501 | 0.09% | 7,291,088 |
| 2024-01-03 | 2023-12-29 | 3.274 | 2,807,161 | -7,183,345 | 0.11% | 9,191,321 |
| 2023-12-19 | 2023-12-15 | 3.185 | 9,990,506 | -17,959 | 0.40% | 31,821,217 |
| 2023-12-14 | 2023-12-12 | 3.241 | 10,008,465 | -35,917 | 0.40% | 32,435,734 |
| 2023-12-01 | 2023-11-29 | 3.263 | 10,044,382 | -184,971 | 0.40% | 32,775,861 |
| 2023-11-21 | 2023-11-17 | 3.207 | 10,229,353 | -269,375 | 0.41% | 32,809,825 |
| 2023-09-04 | 2023-08-30 | 3.174 | 10,498,728 | +822,762 | 0.42% | 33,323,055 |
| 2023-08-11 | 2023-08-09 | 3.341 | 9,675,966 | -1,481,565 | 0.39% | 32,328,001 |
| 2023-08-10 | 2023-08-08 | 3.319 | 11,157,531 | -134,687 | 0.44% | 37,029,481 |
| 2023-08-03 | 2023-08-01 | 3.319 | 11,292,218 | -17,959 | 0.45% | 37,476,479 |
| 2023-06-27 | 2023-06-23 | 2.940 | 11,310,177 | +3,591,673 | 0.45% | 33,253,441 |
| 2023-06-13 | 2023-06-09 | 3.052 | 7,718,504 | +394,831 | 0.31% | 23,554,503 |
| 2023-06-02 | 2023-05-31 | 2.934 | 7,323,673 | +5,111,917 | 0.31% | 21,490,000 |
| 2023-05-08 | 2023-05-04 | 3.322 | 2,211,756 | +974,672 | 0.09% | 7,346,680 |
| 2023-01-09 | 2023-01-05 | 3.275 | 1,237,084 | +1,107,582 | 0.05% | 4,051,080 |
| 2022-10-17 | 2022-10-13 | 2.488 | 129,502 | +34,080 | 0.01% | 322,240 |
| 2022-10-12 | 2022-10-10 | 2.688 | 95,422 | +56,231 | 0.00% | 256,479 |
| 2022-09-27 | 2022-09-23 | 2.817 | 39,191 | -979,784 | 0.00% | 110,399 |
| 2022-09-14 | 2022-09-09 | 2.899 | 1,018,975 | +81,790 | 0.04% | 2,954,119 |
| 2022-07-22 | 2022-07-20 | 2.993 | 937,185 | +681,589 | 0.04% | 2,805,001 |
| 2022-07-20 | 2022-07-18 | 3.005 | 255,596 | -681,589 | 0.01% | 768,000 |
| 2022-06-14 | 2022-06-10 | 3.372 | 937,185 | +937,185 | 0.04% | 3,160,311 |
| 2022-03-17 | 2022-03-15 | 3.311 | 0 | -243,763 | ||
| 2022-01-24 | 2022-01-20 | 3.877 | 243,763 | +243,763 | 0.01% | 945,001 |
| 2022-01-17 | 2022-01-13 | 3.815 | 0 | -2,019,168 | ||
| 2022-01-12 | 2022-01-10 | 3.840 | 2,019,168 | -893,796 | 0.09% | 7,753,201 |
| 2022-01-11 | 2022-01-07 | 3.766 | 2,912,964 | +406,271 | 0.13% | 10,970,099 |
| 2022-01-06 | 2022-01-04 | 3.827 | 2,506,693 | +2,506,693 | 0.11% | 9,594,349 |
| 2022-01-03 | 2021-12-29 | 3.668 | 0 | -2,620,449 | ||
| 2021-12-29 | 2021-12-24 | 3.606 | 2,620,449 | +40,627 | 0.12% | 9,449,250 |
| 2021-12-14 | 2021-12-10 | 3.520 | 2,579,822 | +2,437,627 | 0.11% | 9,080,500 |
| 2021-12-08 | 2021-12-06 | 3.520 | 142,195 | +142,195 | 0.01% | 500,500 |
| 2021-12-02 | 2021-11-30 | 3.581 | 0 | -2,977,968 | ||
| 2021-12-01 | 2021-11-29 | 3.668 | 2,977,968 | -214,511 | 0.13% | 10,921,701 |
| 2021-11-26 | 2021-11-24 | 3.631 | 3,192,479 | -1,300,068 | 0.14% | 11,590,550 |
| 2021-10-25 | 2021-10-21 | 4.000 | 4,492,547 | -3,656,440 | 0.20% | 17,969,251 |
| 2021-10-22 | 2021-10-20 | 3.594 | 8,148,987 | +2,437,627 | 0.36% | 29,284,679 |
| 2021-10-15 | 2021-10-11 | 3.446 | 5,711,360 | +2,031,356 | 0.25% | 19,681,199 |
| 2021-10-12 | 2021-10-08 | 3.446 | 3,680,004 | +89,379 | 0.16% | 12,681,199 |
| 2021-10-08 | 2021-10-06 | 3.483 | 3,590,625 | -2,437,627 | 0.16% | 12,505,771 |
| 2021-10-07 | 2021-10-05 | 3.471 | 6,028,252 | +2,925,153 | 0.27% | 20,921,581 |
| 2021-09-28 | 2021-09-24 | 3.508 | 3,103,099 | -3,331,424 | 0.14% | 10,884,149 |
| 2021-09-27 | 2021-09-23 | 3.508 | 6,434,523 | +4,809,438 | 0.28% | 22,569,150 |
| 2021-08-11 | 2021-08-09 | 3.101 | 1,625,085 | -7,312,881 | 0.07% | 5,040,001 |
| 2021-07-28 | 2021-07-26 | 3.200 | 8,937,966 | +1,625,085 | 0.39% | 28,600,000 |
| 2021-07-27 | 2021-07-23 | 3.249 | 7,312,881 | +1,625,085 | 0.32% | 23,759,999 |
| 2021-07-08 | 2021-07-06 | 3.323 | 5,687,796 | +5,687,796 | 0.25% | 18,899,998 |
| 2018-05-30 | 2018-05-28 | 5.203 | 0 | -227,170 | ||
| 2018-05-29 | 2018-05-25 | 5.137 | 227,170 | +28,775 | 0.01% | 1,166,999 |
| 2018-05-24 | 2018-05-21 | 5.177 | 198,395 | +59,064 | 0.01% | 1,027,038 |
| 2018-05-21 | 2018-05-17 | 5.243 | 139,331 | -4,543 | 0.01% | 730,480 |
| 2018-05-18 | 2018-05-16 | 5.216 | 143,874 | +124,186 | 0.01% | 750,498 |
| 2018-05-11 | 2018-05-09 | 4.873 | 19,688 | -60,579 | 0.00% | 95,940 |
| 2018-05-10 | 2018-05-08 | 4.873 | 80,267 | -60,579 | 0.00% | 391,141 |
| 2018-05-08 | 2018-05-04 | 4.754 | 140,846 | -1,514 | 0.01% | 669,602 |
| 2018-05-07 | 2018-05-03 | 4.754 | 142,360 | -63,608 | 0.01% | 676,800 |
| 2018-05-04 | 2018-05-02 | 4.767 | 205,968 | -71,180 | 0.01% | 981,922 |
| 2018-05-03 | 2018-04-30 | 4.794 | 277,148 | -63,607 | 0.01% | 1,328,582 |
| 2018-04-25 | 2018-04-23 | 4.464 | 340,755 | +178,707 | 0.02% | 1,520,999 |
| 2018-04-13 | 2018-04-11 | 5.045 | 162,048 | -3,029 | 0.01% | 817,480 |
| 2018-04-11 | 2018-04-09 | 4.926 | 165,077 | -104,498 | 0.01% | 813,140 |
| 2018-04-09 | 2018-04-04 | 4.965 | 269,575 | +269,575 | 0.01% | 1,338,559 |
| 2018-03-02 | 2018-02-28 | 5.467 | 0 | -6,058 | ||
| 2018-02-14 | 2018-02-12 | 5.071 | 6,058 | -524,006 | 0.00% | 30,721 |
| 2018-02-13 | 2018-02-09 | 4.913 | 530,064 | +302,894 | 0.03% | 2,604,001 |
| 2018-02-08 | 2018-02-06 | 5.269 | 227,170 | +154,476 | 0.01% | 1,196,999 |
| 2018-01-17 | 2018-01-15 | 6.009 | 72,694 | -12,116 | 0.00% | 436,797 |
| 2018-01-12 | 2018-01-10 | 5.916 | 84,810 | -24,232 | 0.00% | 501,759 |
| 2018-01-08 | 2018-01-04 | 5.745 | 109,042 | -37,861 | 0.01% | 626,402 |
| 2018-01-02 | 2017-12-28 | 6.022 | 146,903 | -51,492 | 0.01% | 884,638 |
| 2017-12-28 | 2017-12-22 | 5.771 | 198,395 | +160,533 | 0.01% | 1,144,938 |
| 2017-12-19 | 2017-12-15 | 5.111 | 37,862 | -84,810 | 0.00% | 193,502 |
| 2017-12-18 | 2017-12-14 | 5.058 | 122,672 | -151,447 | 0.01% | 620,461 |
| 2017-11-28 | 2017-11-24 | 8.787 | 274,119 | +236,257 | 0.01% | 2,408,709 |
| 2017-11-27 | 2017-11-23 | 8.526 | 37,862 | +7,249 | 0.00% | 322,803 |
| 2017-11-20 | 2017-11-16 | 8.754 | 30,613 | -30,613 | 0.00% | 267,999 |
| 2017-10-19 | 2017-10-17 | 8.166 | 61,226 | -61,226 | 0.00% | 499,999 |
| 2017-08-25 | 2017-08-22 | 6.974 | 122,452 | +122,452 | 0.01% | 853,998 |
| 2017-06-19 | 2017-06-15 | 5.047 | 0 | -61,226 | ||
| 2017-06-13 | 2017-06-09 | 5.198 | 61,226 | +236 | 0.00% | 318,227 |
| 2017-05-25 | 2017-05-23 | 4.968 | 60,990 | -121,980 | 0.00% | 303,000 |
| 2017-04-24 | 2017-04-20 | 4.886 | 182,970 | +182,970 | 0.01% | 894,001 |
| 2012-04-20 | 2012-04-18 | 13.200 | 0 | -72,833 | ||
| 2012-03-30 | 2012-03-28 | 12.463 | 72,833 | +72,833 | 0.00% | 907,681 |
| 2010-04-30 | 2010-04-28 | 10.327 | 0 | -116,779 | ||
| 2010-04-22 | 2010-04-20 | 10.961 | 116,779 | +116,779 | 0.01% | 1,279,998 |
| 2009-11-27 | 2009-11-25 | 10.858 | 0 | -11,678 | ||
| 2009-10-12 | 2009-10-08 | 9.091 | 11,678 | +85 | 0.00% | 106,169 |
| 2009-06-01 | 2009-05-27 | 7.867 | 11,593 | +102 | 0.00% | 91,206 |
| 2008-10-23 | 2008-10-21 | 3.787 | 11,491 | +136 | 0.00% | 43,514 |
| 2008-05-09 | 2008-05-07 | 7.585 | 11,355 | +123 | 0.00% | 86,131 |
| 2008-01-07 | 2008-01-03 | 10.933 | 11,232 | -11,233 | 0.00% | 122,797 |
| 2007-11-09 | 2007-11-07 | 10.951 | 22,465 | +5,617 | 0.00% | 246,005 |
| 2007-11-05 | 2007-11-01 | 10.755 | 16,848 | +11,232 | 0.00% | 181,196 |
| 2007-11-01 | 2007-10-30 | 10.025 | 5,616 | -11,232 | 0.00% | 56,299 |
| 2007-10-24 | 2007-10-22 | 8.939 | 16,848 | +11,232 | 0.00% | 150,597 |
| 2007-09-17 | 2007-09-13 | 9.152 | 5,616 | +5,616 | 0.00% | 51,399 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy