History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 142,000 | +0 | 0.01% | 594,980 |
| 2025-10-13 | 2025-10-09 | 4.270 | 142,000 | +0 | 0.01% | 606,340 |
| 2025-10-10 | 2025-10-08 | 4.290 | 142,000 | +0 | 0.01% | 609,180 |
| 2025-10-09 | 2025-10-06 | 4.310 | 142,000 | +10,000 | 0.01% | 612,020 |
| 2025-10-06 | 2025-10-02 | 4.500 | 132,000 | +2,000 | 0.00% | 594,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 130,000 | -16,000 | 0.00% | 573,300 |
| 2025-09-30 | 2025-09-26 | 4.690 | 146,000 | +4,000 | 0.01% | 684,740 |
| 2025-09-29 | 2025-09-25 | 4.850 | 142,000 | +2,000 | 0.01% | 688,700 |
| 2025-09-26 | 2025-09-24 | 4.980 | 140,000 | -4,000 | 0.01% | 697,200 |
| 2025-09-25 | 2025-09-23 | 4.800 | 144,000 | -16,000 | 0.01% | 691,200 |
| 2025-09-24 | 2025-09-22 | 4.550 | 160,000 | -14,000 | 0.01% | 728,000 |
| 2025-09-23 | 2025-09-19 | 4.520 | 174,000 | -12,000 | 0.01% | 786,480 |
| 2025-09-22 | 2025-09-18 | 4.520 | 186,000 | -12,000 | 0.01% | 840,720 |
| 2025-09-19 | 2025-09-17 | 4.430 | 198,000 | -4,000 | 0.01% | 877,140 |
| 2025-09-18 | 2025-09-16 | 4.400 | 202,000 | -6,000 | 0.01% | 888,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 208,000 | -2,000 | 0.01% | 919,360 |
| 2025-09-16 | 2025-09-12 | 4.400 | 210,000 | -14,000 | 0.01% | 924,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 224,000 | -24,000 | 0.01% | 974,400 |
| 2025-09-12 | 2025-09-10 | 4.360 | 248,000 | -32,000 | 0.01% | 1,081,280 |
| 2025-09-11 | 2025-09-09 | 4.050 | 280,000 | +2,000 | 0.01% | 1,134,000 |
| 2025-09-10 | 2025-09-08 | 4.060 | 278,000 | -28,000 | 0.01% | 1,128,680 |
| 2025-09-09 | 2025-09-05 | 4.180 | 306,000 | -24,000 | 0.01% | 1,279,080 |
| 2025-09-05 | 2025-09-03 | 4.000 | 330,000 | +24,000 | 0.01% | 1,320,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 306,000 | -20,000 | 0.01% | 1,217,880 |
| 2025-09-03 | 2025-09-01 | 3.960 | 326,000 | +34,000 | 0.01% | 1,290,960 |
| 2025-09-02 | 2025-08-29 | 3.980 | 292,000 | -38,000 | 0.01% | 1,162,160 |
| 2025-09-01 | 2025-08-28 | 3.900 | 330,000 | +10,000 | 0.01% | 1,287,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 320,000 | -118,000 | 0.01% | 1,276,800 |
| 2025-08-28 | 2025-08-26 | 4.070 | 438,000 | +10,000 | 0.02% | 1,782,660 |
| 2025-08-27 | 2025-08-25 | 4.170 | 428,000 | -198,000 | 0.02% | 1,784,760 |
| 2025-08-25 | 2025-08-21 | 3.430 | 626,000 | -2,000 | 0.02% | 2,147,180 |
| 2025-08-22 | 2025-08-20 | 3.410 | 628,000 | -12,000 | 0.02% | 2,141,480 |
| 2025-08-20 | 2025-08-18 | 3.340 | 640,000 | -4,000 | 0.02% | 2,137,600 |
| 2025-08-13 | 2025-08-11 | 3.360 | 644,000 | -2,000 | 0.02% | 2,163,840 |
| 2025-08-12 | 2025-08-08 | 3.290 | 646,000 | +168,000 | 0.02% | 2,125,340 |
| 2025-08-11 | 2025-08-07 | 3.320 | 478,000 | -2,000 | 0.02% | 1,586,960 |
| 2025-08-08 | 2025-08-06 | 3.320 | 480,000 | -4,000 | 0.02% | 1,593,600 |
| 2025-08-06 | 2025-08-04 | 3.320 | 484,000 | -4,000 | 0.02% | 1,606,880 |
| 2025-08-01 | 2025-07-30 | 3.320 | 488,000 | -2,000 | 0.02% | 1,620,160 |
| 2025-07-30 | 2025-07-28 | 3.360 | 490,000 | -6,000 | 0.02% | 1,646,400 |
| 2025-07-29 | 2025-07-25 | 3.290 | 496,000 | -2,000 | 0.02% | 1,631,840 |
| 2025-07-28 | 2025-07-24 | 3.240 | 498,000 | -2,000 | 0.02% | 1,613,520 |
| 2025-07-25 | 2025-07-23 | 3.220 | 500,000 | -2,000 | 0.02% | 1,610,000 |
| 2025-07-22 | 2025-07-18 | 3.190 | 502,000 | -498,000 | 0.02% | 1,601,380 |
| 2025-07-04 | 2025-07-02 | 3.220 | 1,000,000 | -6,000 | 0.04% | 3,220,000 |
| 2025-06-30 | 2025-06-26 | 3.050 | 1,006,000 | -4,000 | 0.04% | 3,068,300 |
| 2025-06-24 | 2025-06-20 | 2.900 | 1,010,000 | +10,000 | 0.04% | 2,929,000 |
| 2025-06-19 | 2025-06-17 | 2.980 | 1,000,000 | -8,000 | 0.04% | 2,980,000 |
| 2025-06-17 | 2025-06-13 | 3.285 | 1,008,000 | +53,631 | 0.04% | 3,311,045 |
| 2025-06-16 | 2025-06-12 | 3.285 | 954,369 | +3,787 | 0.04% | 3,134,879 |
| 2025-06-11 | 2025-06-09 | 3.274 | 950,582 | +3,787 | 0.04% | 3,112,400 |
| 2025-06-06 | 2025-06-04 | 3.327 | 946,795 | -18,936 | 0.04% | 3,150,000 |
| 2025-06-05 | 2025-06-03 | 3.274 | 965,731 | -11,361 | 0.04% | 3,162,001 |
| 2025-06-02 | 2025-05-29 | 3.316 | 977,092 | -3,787 | 0.04% | 3,240,479 |
| 2025-05-30 | 2025-05-28 | 3.285 | 980,879 | -3,788 | 0.04% | 3,221,958 |
| 2025-05-27 | 2025-05-23 | 3.285 | 984,667 | -5,680 | 0.04% | 3,234,401 |
| 2025-05-26 | 2025-05-22 | 3.327 | 990,347 | -1,894 | 0.04% | 3,294,899 |
| 2025-05-23 | 2025-05-21 | 3.316 | 992,241 | -7,574 | 0.04% | 3,290,720 |
| 2025-05-22 | 2025-05-20 | 3.380 | 999,815 | +5,680 | 0.04% | 3,379,199 |
| 2025-05-21 | 2025-05-19 | 3.380 | 994,135 | +5,681 | 0.04% | 3,360,001 |
| 2025-05-13 | 2025-05-09 | 3.380 | 988,454 | +5,681 | 0.04% | 3,340,801 |
| 2025-05-09 | 2025-05-07 | 3.369 | 982,773 | +1,894 | 0.04% | 3,311,220 |
| 2025-05-08 | 2025-05-06 | 3.327 | 980,879 | -5,681 | 0.04% | 3,263,398 |
| 2025-04-28 | 2025-04-24 | 3.232 | 986,560 | +3,787 | 0.04% | 3,188,519 |
| 2025-04-25 | 2025-04-23 | 3.243 | 982,773 | +11,361 | 0.04% | 3,186,660 |
| 2025-04-23 | 2025-04-17 | 3.243 | 971,412 | -9,467 | 0.04% | 3,149,821 |
| 2025-04-17 | 2025-04-15 | 3.211 | 980,879 | +1,893 | 0.04% | 3,149,438 |
| 2025-04-16 | 2025-04-14 | 3.190 | 978,986 | +1,894 | 0.04% | 3,122,680 |
| 2025-04-15 | 2025-04-11 | 3.137 | 977,092 | +3,787 | 0.04% | 3,065,039 |
| 2025-04-14 | 2025-04-10 | 3.116 | 973,305 | +13,255 | 0.04% | 3,032,600 |
| 2025-04-11 | 2025-04-09 | 3.147 | 960,050 | -18,936 | 0.04% | 3,021,720 |
| 2025-04-10 | 2025-04-08 | 3.031 | 978,986 | -18,936 | 0.04% | 2,967,580 |
| 2025-04-09 | 2025-04-07 | 3.010 | 997,922 | -11,361 | 0.04% | 3,003,901 |
| 2025-04-02 | 2025-03-31 | 3.190 | 1,009,283 | -37,872 | 0.04% | 3,219,319 |
| 2025-03-31 | 2025-03-27 | 3.274 | 1,047,155 | -126,871 | 0.04% | 3,428,600 |
| 2025-03-27 | 2025-03-25 | 3.169 | 1,174,026 | -94,679 | 0.04% | 3,720,001 |
| 2025-03-24 | 2025-03-20 | 2.926 | 1,268,705 | -5,681 | 0.05% | 3,711,800 |
| 2025-03-19 | 2025-03-17 | 2.957 | 1,274,386 | -3,787 | 0.05% | 3,768,800 |
| 2025-03-17 | 2025-03-13 | 2.926 | 1,278,173 | -11,362 | 0.05% | 3,739,500 |
| 2025-03-10 | 2025-03-06 | 2.978 | 1,289,535 | -1,893 | 0.05% | 3,840,841 |
| 2025-03-05 | 2025-03-03 | 2.883 | 1,291,428 | -7,575 | 0.05% | 3,723,719 |
| 2025-03-04 | 2025-02-28 | 2.852 | 1,299,003 | -56,807 | 0.05% | 3,704,401 |
| 2025-03-03 | 2025-02-27 | 2.947 | 1,355,810 | -62,489 | 0.05% | 3,995,279 |
| 2025-02-28 | 2025-02-26 | 2.862 | 1,418,299 | -7,574 | 0.05% | 4,059,581 |
| 2025-02-27 | 2025-02-25 | 2.841 | 1,425,873 | -5,681 | 0.05% | 4,051,140 |
| 2025-02-26 | 2025-02-24 | 2.799 | 1,431,554 | -41,659 | 0.05% | 4,006,800 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,473,213 | -7,574 | 0.06% | 4,061,160 |
| 2025-02-24 | 2025-02-20 | 2.693 | 1,480,787 | +113,615 | 0.06% | 3,988,200 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,367,172 | +1,894 | 0.05% | 3,682,201 |
| 2025-02-19 | 2025-02-17 | 2.736 | 1,365,278 | -13,255 | 0.05% | 3,734,779 |
| 2025-02-18 | 2025-02-14 | 2.683 | 1,378,533 | +348,420 | 0.05% | 3,698,239 |
| 2025-02-14 | 2025-02-12 | 2.714 | 1,030,113 | +51,127 | 0.04% | 2,796,160 |
| 2025-02-13 | 2025-02-11 | 2.693 | 978,986 | +49,233 | 0.04% | 2,636,700 |
| 2025-02-12 | 2025-02-10 | 2.746 | 929,753 | +1,894 | 0.04% | 2,553,201 |
| 2025-02-11 | 2025-02-07 | 2.767 | 927,859 | +3,787 | 0.04% | 2,567,600 |
| 2025-02-04 | 2025-01-28 | 2.831 | 924,072 | -5,681 | 0.03% | 2,615,681 |
| 2025-01-24 | 2025-01-22 | 2.852 | 929,753 | -5,680 | 0.04% | 2,651,401 |
| 2025-01-22 | 2025-01-20 | 2.841 | 935,433 | -1,894 | 0.04% | 2,657,719 |
| 2025-01-16 | 2025-01-14 | 2.841 | 937,327 | -22,723 | 0.04% | 2,663,100 |
| 2025-01-07 | 2025-01-03 | 2.577 | 960,050 | +3,787 | 0.04% | 2,474,160 |
| 2025-01-06 | 2025-01-02 | 2.630 | 956,263 | +9,468 | 0.04% | 2,514,900 |
| 2025-01-03 | 2024-12-31 | 2.640 | 946,795 | -1,893 | 0.04% | 2,500,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 948,688 | -1,894 | 0.04% | 2,504,999 |
| 2024-12-19 | 2024-12-17 | 2.609 | 950,582 | +7,574 | 0.04% | 2,479,880 |
| 2024-12-17 | 2024-12-13 | 2.662 | 943,008 | -1,893 | 0.04% | 2,509,921 |
| 2024-12-16 | 2024-12-12 | 2.662 | 944,901 | +7,574 | 0.04% | 2,514,959 |
| 2024-12-13 | 2024-12-11 | 2.630 | 937,327 | -5,681 | 0.04% | 2,465,100 |
| 2024-12-12 | 2024-12-10 | 2.619 | 943,008 | -9,468 | 0.04% | 2,470,081 |
| 2024-12-11 | 2024-12-09 | 2.640 | 952,476 | +5,681 | 0.04% | 2,515,001 |
| 2024-12-05 | 2024-12-03 | 2.640 | 946,795 | +7,574 | 0.04% | 2,500,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 939,221 | -3,787 | 0.04% | 2,460,161 |
| 2024-11-29 | 2024-11-27 | 2.535 | 943,008 | +3,787 | 0.04% | 2,390,401 |
| 2024-11-28 | 2024-11-26 | 2.524 | 939,221 | +18,936 | 0.04% | 2,370,881 |
| 2024-11-27 | 2024-11-25 | 2.514 | 920,285 | +24,617 | 0.03% | 2,313,361 |
| 2024-11-21 | 2024-11-19 | 2.588 | 895,668 | -1,894 | 0.03% | 2,317,700 |
| 2024-11-20 | 2024-11-18 | 2.524 | 897,562 | +11,362 | 0.03% | 2,265,721 |
| 2024-11-19 | 2024-11-15 | 2.514 | 886,200 | +22,723 | 0.03% | 2,227,680 |
| 2024-11-18 | 2024-11-14 | 2.556 | 863,477 | +75,744 | 0.03% | 2,207,040 |
| 2024-11-14 | 2024-11-12 | 2.693 | 787,733 | +5,680 | 0.03% | 2,121,599 |
| 2024-11-13 | 2024-11-11 | 2.662 | 782,053 | -3,787 | 0.03% | 2,081,521 |
| 2024-11-08 | 2024-11-06 | 2.672 | 785,840 | +5,681 | 0.03% | 2,099,901 |
| 2024-11-07 | 2024-11-05 | 2.683 | 780,159 | -1,894 | 0.03% | 2,092,960 |
| 2024-11-06 | 2024-11-04 | 2.651 | 782,053 | +22,724 | 0.03% | 2,073,261 |
| 2024-11-05 | 2024-11-01 | 2.683 | 759,329 | -18,936 | 0.03% | 2,037,079 |
| 2024-11-04 | 2024-10-31 | 2.640 | 778,265 | +3,787 | 0.03% | 2,054,999 |
| 2024-11-01 | 2024-10-30 | 2.662 | 774,478 | +58,701 | 0.03% | 2,061,359 |
| 2024-10-30 | 2024-10-28 | 2.725 | 715,777 | +1,894 | 0.03% | 1,950,480 |
| 2024-10-29 | 2024-10-25 | 2.693 | 713,883 | +24,616 | 0.03% | 1,922,699 |
| 2024-10-28 | 2024-10-24 | 2.736 | 689,267 | -9,468 | 0.03% | 1,885,521 |
| 2024-10-24 | 2024-10-22 | 2.767 | 698,735 | +15,149 | 0.03% | 1,933,561 |
| 2024-10-23 | 2024-10-21 | 2.746 | 683,586 | +7,574 | 0.03% | 1,877,200 |
| 2024-10-22 | 2024-10-18 | 2.809 | 676,012 | +5,681 | 0.03% | 1,899,241 |
| 2024-10-21 | 2024-10-17 | 2.746 | 670,331 | +5,681 | 0.03% | 1,840,801 |
| 2024-10-18 | 2024-10-16 | 2.757 | 664,650 | +5,681 | 0.03% | 1,832,220 |
| 2024-10-17 | 2024-10-15 | 2.746 | 658,969 | +5,681 | 0.02% | 1,809,599 |
| 2024-10-16 | 2024-10-14 | 2.799 | 653,288 | +1,893 | 0.02% | 1,828,499 |
| 2024-10-15 | 2024-10-10 | 2.820 | 651,395 | +3,787 | 0.02% | 1,836,960 |
| 2024-10-14 | 2024-10-09 | 2.799 | 647,608 | -3,787 | 0.02% | 1,812,601 |
| 2024-10-10 | 2024-10-08 | 2.799 | 651,395 | -7,574 | 0.02% | 1,823,200 |
| 2024-10-09 | 2024-10-07 | 3.000 | 658,969 | -1,894 | 0.02% | 1,976,639 |
| 2024-10-08 | 2024-10-04 | 2.926 | 660,863 | +5,681 | 0.02% | 1,933,461 |
| 2024-10-07 | 2024-10-03 | 2.894 | 655,182 | -13,255 | 0.02% | 1,896,080 |
| 2024-10-04 | 2024-10-02 | 3.000 | 668,437 | +43,552 | 0.03% | 2,005,039 |
| 2024-10-03 | 2024-09-30 | 2.926 | 624,885 | +15,149 | 0.02% | 1,828,201 |
| 2024-10-02 | 2024-09-27 | 2.841 | 609,736 | -45,446 | 0.02% | 1,732,360 |
| 2024-09-30 | 2024-09-26 | 2.831 | 655,182 | +18,936 | 0.02% | 1,854,560 |
| 2024-09-25 | 2024-09-23 | 2.757 | 636,246 | +5,681 | 0.02% | 1,753,920 |
| 2024-09-11 | 2024-09-09 | 2.683 | 630,565 | -160,956 | 0.02% | 1,691,639 |
| 2024-09-10 | 2024-09-05 | 2.662 | 791,521 | +15,149 | 0.03% | 2,106,721 |
| 2024-09-09 | 2024-09-04 | 2.683 | 776,372 | +13,255 | 0.03% | 2,082,801 |
| 2024-09-05 | 2024-09-03 | 2.662 | 763,117 | -462,036 | 0.03% | 2,031,121 |
| 2024-09-02 | 2024-08-29 | 2.683 | 1,225,153 | +7,575 | 0.05% | 3,286,761 |
| 2024-08-30 | 2024-08-28 | 2.672 | 1,217,578 | +1,893 | 0.05% | 3,253,579 |
| 2024-08-29 | 2024-08-27 | 2.714 | 1,215,685 | +15,149 | 0.05% | 3,299,881 |
| 2024-08-27 | 2024-08-23 | 2.767 | 1,200,536 | +11,362 | 0.05% | 3,322,160 |
| 2024-08-22 | 2024-08-20 | 2.852 | 1,189,174 | +13,255 | 0.04% | 3,391,199 |
| 2024-08-21 | 2024-08-19 | 2.841 | 1,175,919 | +88,998 | 0.04% | 3,340,979 |
| 2024-08-20 | 2024-08-16 | 2.862 | 1,086,921 | +1,894 | 0.04% | 3,111,081 |
| 2024-08-08 | 2024-08-06 | 2.841 | 1,085,027 | -3,787 | 0.04% | 3,082,740 |
| 2024-08-07 | 2024-08-05 | 2.809 | 1,088,814 | +3,787 | 0.04% | 3,059,000 |
| 2024-08-01 | 2024-07-30 | 2.883 | 1,085,027 | -3,787 | 0.04% | 3,128,580 |
| 2024-07-31 | 2024-07-29 | 2.883 | 1,088,814 | +3,787 | 0.04% | 3,139,500 |
| 2024-07-30 | 2024-07-26 | 2.841 | 1,085,027 | +13,255 | 0.04% | 3,082,740 |
| 2024-07-29 | 2024-07-25 | 2.883 | 1,071,772 | +5,681 | 0.04% | 3,090,361 |
| 2024-07-22 | 2024-07-18 | 2.957 | 1,066,091 | -20,830 | 0.04% | 3,152,800 |
| 2024-07-19 | 2024-07-17 | 2.968 | 1,086,921 | +5,681 | 0.04% | 3,225,881 |
| 2024-07-16 | 2024-07-12 | 2.989 | 1,081,240 | +20,830 | 0.04% | 3,231,861 |
| 2024-07-15 | 2024-07-11 | 2.957 | 1,060,410 | -5,681 | 0.04% | 3,135,999 |
| 2024-07-12 | 2024-07-10 | 2.926 | 1,066,091 | +5,681 | 0.04% | 3,119,020 |
| 2024-07-11 | 2024-07-09 | 2.947 | 1,060,410 | -98,467 | 0.04% | 3,124,799 |
| 2024-07-10 | 2024-07-08 | 2.968 | 1,158,877 | -43,552 | 0.04% | 3,439,440 |
| 2024-07-09 | 2024-07-05 | 2.947 | 1,202,429 | -39,766 | 0.05% | 3,543,299 |
| 2024-07-08 | 2024-07-04 | 3.000 | 1,242,195 | +9,468 | 0.05% | 3,726,080 |
| 2024-07-05 | 2024-07-03 | 2.968 | 1,232,727 | +56,808 | 0.05% | 3,658,620 |
| 2024-07-04 | 2024-07-02 | 2.957 | 1,175,919 | +28,404 | 0.04% | 3,477,599 |
| 2024-07-03 | 2024-06-28 | 3.010 | 1,147,515 | -11,362 | 0.04% | 3,454,199 |
| 2024-07-02 | 2024-06-27 | 2.936 | 1,158,877 | +7,574 | 0.04% | 3,402,720 |
| 2024-06-28 | 2024-06-26 | 3.000 | 1,151,303 | +11,362 | 0.04% | 3,453,441 |
| 2024-06-27 | 2024-06-25 | 3.031 | 1,139,941 | +18,936 | 0.04% | 3,455,480 |
| 2024-06-26 | 2024-06-24 | 3.021 | 1,121,005 | +11,361 | 0.04% | 3,386,240 |
| 2024-06-25 | 2024-06-21 | 3.031 | 1,109,644 | +13,256 | 0.04% | 3,363,641 |
| 2024-06-24 | 2024-06-20 | 3.084 | 1,096,388 | +32,191 | 0.04% | 3,381,359 |
| 2024-06-21 | 2024-06-19 | 3.063 | 1,064,197 | +68,169 | 0.04% | 3,259,599 |
| 2024-06-18 | 2024-06-14 | 3.374 | 996,028 | +51,418 | 0.04% | 3,361,069 |
| 2024-06-13 | 2024-06-11 | 3.386 | 944,610 | +5,388 | 0.04% | 3,198,080 |
| 2024-05-31 | 2024-05-29 | 3.363 | 939,222 | -5,388 | 0.04% | 3,158,919 |
| 2024-05-30 | 2024-05-28 | 3.352 | 944,610 | +5,388 | 0.04% | 3,166,520 |
| 2024-05-21 | 2024-05-17 | 3.386 | 939,222 | +3,591 | 0.04% | 3,179,839 |
| 2024-05-17 | 2024-05-14 | 3.397 | 935,631 | -1,796 | 0.04% | 3,178,101 |
| 2024-05-16 | 2024-05-13 | 3.386 | 937,427 | -25,141 | 0.04% | 3,173,762 |
| 2024-05-14 | 2024-05-10 | 3.386 | 962,568 | +21,550 | 0.04% | 3,258,879 |
| 2024-05-08 | 2024-05-06 | 3.397 | 941,018 | +8,979 | 0.04% | 3,196,399 |
| 2024-05-07 | 2024-05-03 | 3.341 | 932,039 | +1,796 | 0.04% | 3,114,000 |
| 2024-05-03 | 2024-04-30 | 3.341 | 930,243 | -10,775 | 0.04% | 3,107,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 941,018 | +5,387 | 0.04% | 3,039,199 |
| 2024-04-30 | 2024-04-26 | 3.263 | 935,631 | +1,796 | 0.04% | 3,053,061 |
| 2024-04-29 | 2024-04-25 | 3.263 | 933,835 | +7,183 | 0.04% | 3,047,200 |
| 2024-04-26 | 2024-04-24 | 3.241 | 926,652 | +7,184 | 0.04% | 3,003,122 |
| 2024-04-25 | 2024-04-23 | 3.263 | 919,468 | +43,100 | 0.04% | 3,000,319 |
| 2024-04-24 | 2024-04-22 | 3.263 | 876,368 | -1,796 | 0.03% | 2,859,680 |
| 2024-04-23 | 2024-04-19 | 3.252 | 878,164 | +8,979 | 0.03% | 2,855,760 |
| 2024-04-22 | 2024-04-18 | 3.297 | 869,185 | -1,796 | 0.03% | 2,865,281 |
| 2024-04-19 | 2024-04-17 | 3.252 | 870,981 | +46,692 | 0.03% | 2,832,401 |
| 2024-04-18 | 2024-04-16 | 3.308 | 824,289 | -5,387 | 0.03% | 2,726,461 |
| 2024-04-17 | 2024-04-15 | 3.297 | 829,676 | -14,367 | 0.03% | 2,735,039 |
| 2024-04-16 | 2024-04-12 | 3.341 | 844,043 | -3,592 | 0.03% | 2,820,000 |
| 2024-04-15 | 2024-04-11 | 3.297 | 847,635 | -10,775 | 0.03% | 2,794,241 |
| 2024-04-12 | 2024-04-10 | 3.285 | 858,410 | +10,775 | 0.03% | 2,820,201 |
| 2024-04-10 | 2024-04-08 | 3.263 | 847,635 | +1,796 | 0.03% | 2,765,921 |
| 2024-04-08 | 2024-04-03 | 3.241 | 845,839 | +12,571 | 0.03% | 2,741,220 |
| 2024-04-03 | 2024-03-28 | 3.241 | 833,268 | +89,792 | 0.03% | 2,700,480 |
| 2024-04-02 | 2024-03-27 | 3.252 | 743,476 | +37,712 | 0.03% | 2,417,759 |
| 2024-03-28 | 2024-03-26 | 3.230 | 705,764 | +89,792 | 0.03% | 2,279,401 |
| 2024-03-27 | 2024-03-25 | 3.274 | 615,972 | +12,571 | 0.02% | 2,016,841 |
| 2024-03-26 | 2024-03-22 | 3.319 | 603,401 | +21,550 | 0.02% | 2,002,560 |
| 2024-03-25 | 2024-03-21 | 3.374 | 581,851 | +242,438 | 0.02% | 1,963,440 |
| 2024-03-22 | 2024-03-20 | 3.252 | 339,413 | +3,592 | 0.01% | 1,103,760 |
| 2024-03-21 | 2024-03-19 | 3.297 | 335,821 | +5,387 | 0.01% | 1,107,039 |
| 2024-03-18 | 2024-03-14 | 3.308 | 330,434 | -7,183 | 0.01% | 1,092,960 |
| 2024-03-15 | 2024-03-13 | 3.285 | 337,617 | +125,708 | 0.01% | 1,109,199 |
| 2024-03-13 | 2024-03-11 | 3.330 | 211,909 | -26,937 | 0.01% | 705,641 |
| 2024-03-11 | 2024-03-07 | 3.263 | 238,846 | -30,529 | 0.01% | 779,379 |
| 2024-03-06 | 2024-03-04 | 3.341 | 269,375 | -14,367 | 0.01% | 899,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 283,742 | +55,671 | 0.01% | 925,880 |
| 2024-03-04 | 2024-02-29 | 3.141 | 228,071 | +55,671 | 0.01% | 716,279 |
| 2024-03-01 | 2024-02-28 | 3.308 | 172,400 | +32,325 | 0.01% | 570,239 |
| 2024-02-26 | 2024-02-22 | 3.263 | 140,075 | -107,750 | 0.01% | 457,079 |
| 2024-02-14 | 2024-02-07 | 3.141 | 247,825 | +107,750 | 0.01% | 778,319 |
| 2024-01-08 | 2024-01-04 | 3.419 | 140,075 | -28,734 | 0.01% | 478,919 |
| 2024-01-05 | 2024-01-03 | 3.363 | 168,809 | +1,796 | 0.01% | 567,761 |
| 2024-01-04 | 2024-01-02 | 3.374 | 167,013 | -32,325 | 0.01% | 563,581 |
| 2024-01-02 | 2023-12-28 | 3.252 | 199,338 | -5,387 | 0.01% | 648,241 |
| 2023-12-29 | 2023-12-27 | 3.185 | 204,725 | -10,775 | 0.01% | 652,079 |
| 2023-12-28 | 2023-12-22 | 3.174 | 215,500 | +3,591 | 0.01% | 683,999 |
| 2023-12-27 | 2023-12-21 | 3.207 | 211,909 | +5,388 | 0.01% | 679,681 |
| 2023-12-22 | 2023-12-20 | 3.207 | 206,521 | +3,592 | 0.01% | 662,399 |
| 2023-12-18 | 2023-12-14 | 3.185 | 202,929 | -143,667 | 0.01% | 646,358 |
| 2023-12-15 | 2023-12-13 | 3.174 | 346,596 | -269,376 | 0.01% | 1,100,099 |
| 2023-12-13 | 2023-12-11 | 3.029 | 615,972 | +3,592 | 0.02% | 1,865,921 |
| 2023-12-12 | 2023-12-08 | 2.985 | 612,380 | +7,183 | 0.02% | 1,827,760 |
| 2023-12-11 | 2023-12-07 | 3.018 | 605,197 | +8,979 | 0.02% | 1,826,541 |
| 2023-12-06 | 2023-12-04 | 3.096 | 596,218 | -3,591 | 0.02% | 1,845,921 |
| 2023-12-05 | 2023-12-01 | 3.052 | 599,809 | +12,571 | 0.02% | 1,830,319 |
| 2023-12-04 | 2023-11-30 | 2.929 | 587,238 | +183,175 | 0.02% | 1,720,019 |
| 2023-11-29 | 2023-11-27 | 3.152 | 404,063 | +7,183 | 0.02% | 1,273,500 |
| 2023-11-27 | 2023-11-23 | 3.207 | 396,880 | +3,592 | 0.02% | 1,272,961 |
| 2023-10-16 | 2023-10-12 | 3.152 | 393,288 | +62,854 | 0.02% | 1,239,540 |
| 2023-10-13 | 2023-10-11 | 3.096 | 330,434 | -3,592 | 0.01% | 1,023,040 |
| 2023-10-05 | 2023-10-03 | 2.974 | 334,026 | +89,792 | 0.01% | 993,241 |
| 2023-09-29 | 2023-09-27 | 2.940 | 244,234 | -10,775 | 0.01% | 718,081 |
| 2023-09-26 | 2023-09-22 | 2.951 | 255,009 | -3,591 | 0.01% | 752,601 |
| 2023-09-21 | 2023-09-19 | 2.985 | 258,600 | +48,487 | 0.01% | 771,839 |
| 2023-09-20 | 2023-09-18 | 2.896 | 210,113 | +44,896 | 0.01% | 608,400 |
| 2023-09-19 | 2023-09-15 | 2.907 | 165,217 | +8,979 | 0.01% | 480,240 |
| 2023-09-15 | 2023-09-13 | 3.018 | 156,238 | -14,366 | 0.01% | 471,541 |
| 2023-09-12 | 2023-09-07 | 3.029 | 170,604 | +3,591 | 0.01% | 516,799 |
| 2023-08-30 | 2023-08-28 | 3.096 | 167,013 | +10,775 | 0.01% | 517,081 |
| 2023-08-16 | 2023-08-14 | 3.230 | 156,238 | +1,796 | 0.01% | 504,601 |
| 2023-08-03 | 2023-08-01 | 3.319 | 154,442 | -1,796 | 0.01% | 512,560 |
| 2023-08-02 | 2023-07-31 | 3.274 | 156,238 | -17,958 | 0.01% | 511,561 |
| 2023-08-01 | 2023-07-28 | 3.185 | 174,196 | +8,979 | 0.01% | 554,840 |
| 2023-07-26 | 2023-07-24 | 3.274 | 165,217 | -8,979 | 0.01% | 540,960 |
| 2023-07-05 | 2023-07-03 | 3.174 | 174,196 | -1,796 | 0.01% | 552,900 |
| 2023-07-03 | 2023-06-29 | 3.096 | 175,992 | -5,387 | 0.01% | 544,880 |
| 2023-06-20 | 2023-06-16 | 3.007 | 181,379 | -3,592 | 0.01% | 545,399 |
| 2023-06-13 | 2023-06-09 | 3.052 | 184,971 | +9,462 | 0.01% | 564,475 |
| 2023-05-22 | 2023-05-18 | 3.310 | 175,509 | +17,040 | 0.01% | 580,920 |
| 2023-05-18 | 2023-05-16 | 3.251 | 158,469 | +17,039 | 0.01% | 515,219 |
| 2023-05-17 | 2023-05-15 | 3.239 | 141,430 | -10,224 | 0.01% | 458,161 |
| 2023-05-15 | 2023-05-11 | 3.216 | 151,654 | +3,408 | 0.01% | 487,721 |
| 2023-05-05 | 2023-05-03 | 3.322 | 148,246 | +1,704 | 0.01% | 492,421 |
| 2023-04-25 | 2023-04-21 | 3.310 | 146,542 | +6,816 | 0.01% | 485,041 |
| 2023-03-01 | 2023-02-27 | 3.228 | 139,726 | +30,672 | 0.01% | 451,001 |
| 2023-01-26 | 2023-01-19 | 3.286 | 109,054 | -1,704 | 0.00% | 358,399 |
| 2023-01-18 | 2023-01-16 | 3.427 | 110,758 | -5,112 | 0.00% | 379,599 |
| 2023-01-17 | 2023-01-13 | 3.322 | 115,870 | +6,816 | 0.00% | 384,880 |
| 2023-01-12 | 2023-01-10 | 3.322 | 109,054 | -5,112 | 0.00% | 362,239 |
| 2023-01-09 | 2023-01-05 | 3.275 | 114,166 | -8,520 | 0.00% | 373,860 |
| 2022-12-23 | 2022-12-21 | 3.075 | 122,686 | +8,520 | 0.01% | 377,280 |
| 2022-12-19 | 2022-12-15 | 3.063 | 114,166 | +5,112 | 0.00% | 349,740 |
| 2022-12-06 | 2022-12-02 | 2.958 | 109,054 | -10,224 | 0.00% | 322,559 |
| 2022-11-22 | 2022-11-18 | 2.887 | 119,278 | +10,224 | 0.01% | 344,400 |
| 2022-11-11 | 2022-11-09 | 2.606 | 109,054 | -8,520 | 0.00% | 284,159 |
| 2022-11-10 | 2022-11-08 | 2.653 | 117,574 | -5,112 | 0.00% | 311,880 |
| 2022-11-07 | 2022-11-03 | 2.371 | 122,686 | +8,520 | 0.01% | 290,880 |
| 2022-10-19 | 2022-10-17 | 2.512 | 114,166 | +1,704 | 0.00% | 286,760 |
| 2022-10-07 | 2022-10-05 | 2.876 | 112,462 | +3,408 | 0.00% | 323,400 |
| 2022-10-05 | 2022-09-30 | 2.747 | 109,054 | -8,520 | 0.00% | 299,519 |
| 2022-09-28 | 2022-09-26 | 2.758 | 117,574 | -5,112 | 0.00% | 324,300 |
| 2022-09-20 | 2022-09-16 | 2.852 | 122,686 | +68,159 | 0.01% | 349,920 |
| 2022-09-14 | 2022-09-09 | 2.899 | 54,527 | +3,408 | 0.00% | 158,080 |
| 2022-08-25 | 2022-08-23 | 3.169 | 51,119 | +8,520 | 0.00% | 161,999 |
| 2022-08-22 | 2022-08-18 | 3.016 | 42,599 | -1,704 | 0.00% | 128,499 |
| 2022-08-15 | 2022-08-11 | 3.005 | 44,303 | -3,408 | 0.00% | 133,119 |
| 2022-08-12 | 2022-08-10 | 2.911 | 47,711 | +3,408 | 0.00% | 138,879 |
| 2022-08-02 | 2022-07-29 | 2.934 | 44,303 | +6,816 | 0.00% | 129,999 |
| 2022-07-21 | 2022-07-19 | 2.993 | 37,487 | -3,408 | 0.00% | 112,199 |
| 2022-07-19 | 2022-07-15 | 3.016 | 40,895 | +3,408 | 0.00% | 123,359 |
| 2022-07-13 | 2022-07-11 | 3.134 | 37,487 | -3,408 | 0.00% | 117,479 |
| 2022-07-12 | 2022-07-08 | 3.193 | 40,895 | +3,408 | 0.00% | 130,559 |
| 2022-07-07 | 2022-07-05 | 3.228 | 37,487 | -171 | 0.00% | 120,999 |
| 2022-07-05 | 2022-06-30 | 3.263 | 37,658 | +3,408 | 0.00% | 122,877 |
| 2022-07-04 | 2022-06-29 | 3.263 | 34,250 | +1,704 | 0.00% | 111,757 |
| 2022-06-30 | 2022-06-28 | 3.333 | 32,546 | -10,224 | 0.00% | 108,488 |
| 2022-06-29 | 2022-06-27 | 3.181 | 42,770 | +1,704 | 0.00% | 136,043 |
| 2022-06-28 | 2022-06-24 | 3.181 | 41,066 | +5,112 | 0.00% | 130,623 |
| 2022-06-24 | 2022-06-22 | 3.216 | 35,954 | -3,408 | 0.00% | 115,629 |
| 2022-06-16 | 2022-06-14 | 3.028 | 39,362 | -1,704 | 0.00% | 119,197 |
| 2022-06-15 | 2022-06-13 | 3.323 | 41,066 | +171 | 0.00% | 136,458 |
| 2022-06-14 | 2022-06-10 | 3.372 | 40,895 | +3,518 | 0.00% | 137,903 |
| 2022-06-10 | 2022-06-08 | 3.421 | 37,377 | -1,625 | 0.00% | 127,880 |
| 2022-06-08 | 2022-06-06 | 3.335 | 39,002 | +1,625 | 0.00% | 130,080 |
| 2022-06-06 | 2022-06-01 | 3.348 | 37,377 | -4,875 | 0.00% | 125,120 |
| 2022-06-02 | 2022-05-31 | 3.348 | 42,252 | -1,625 | 0.00% | 141,439 |
| 2022-05-27 | 2022-05-25 | 3.335 | 43,877 | +9,750 | 0.00% | 146,339 |
| 2022-05-24 | 2022-05-20 | 3.384 | 34,127 | +1,625 | 0.00% | 115,501 |
| 2022-05-23 | 2022-05-19 | 3.335 | 32,502 | -16,251 | 0.00% | 108,401 |
| 2022-05-19 | 2022-05-17 | 3.360 | 48,753 | +16,251 | 0.00% | 163,802 |
| 2022-04-29 | 2022-04-27 | 3.323 | 32,502 | -6,500 | 0.00% | 108,001 |
| 2022-04-28 | 2022-04-26 | 3.286 | 39,002 | +6,500 | 0.00% | 128,160 |
| 2022-04-26 | 2022-04-22 | 3.434 | 32,502 | -6,500 | 0.00% | 111,601 |
| 2022-04-25 | 2022-04-21 | 3.372 | 39,002 | +6,500 | 0.00% | 131,520 |
| 2022-04-22 | 2022-04-20 | 3.434 | 32,502 | -8,125 | 0.00% | 111,601 |
| 2022-04-20 | 2022-04-14 | 3.458 | 40,627 | +8,125 | 0.00% | 140,500 |
| 2022-04-01 | 2022-03-30 | 3.446 | 32,502 | -105,630 | 0.00% | 112,001 |
| 2022-03-25 | 2022-03-23 | 3.692 | 138,132 | +1,625 | 0.01% | 509,999 |
| 2022-03-22 | 2022-03-18 | 3.680 | 136,507 | +6,500 | 0.01% | 502,320 |
| 2022-03-21 | 2022-03-17 | 3.581 | 130,007 | +16,251 | 0.01% | 465,601 |
| 2022-02-25 | 2022-02-23 | 4.283 | 113,756 | -3,250 | 0.01% | 487,200 |
| 2022-02-22 | 2022-02-18 | 4.283 | 117,006 | +16,251 | 0.01% | 501,120 |
| 2022-02-21 | 2022-02-17 | 4.234 | 100,755 | +8,125 | 0.00% | 426,559 |
| 2022-02-18 | 2022-02-16 | 4.172 | 92,630 | -1,625 | 0.00% | 386,461 |
| 2022-02-17 | 2022-02-15 | 4.184 | 94,255 | +32,502 | 0.00% | 394,400 |
| 2022-02-16 | 2022-02-14 | 4.246 | 61,753 | +26,001 | 0.00% | 262,199 |
| 2022-02-10 | 2022-02-08 | 3.963 | 35,752 | -105,630 | 0.00% | 141,681 |
| 2022-02-08 | 2022-02-04 | 3.963 | 141,382 | -16,251 | 0.01% | 560,279 |
| 2022-01-14 | 2022-01-12 | 3.877 | 157,633 | -8,126 | 0.01% | 611,099 |
| 2022-01-10 | 2022-01-06 | 3.754 | 165,759 | +24,377 | 0.01% | 622,201 |
| 2022-01-06 | 2022-01-04 | 3.827 | 141,382 | +16,250 | 0.01% | 541,139 |
| 2021-12-30 | 2021-12-28 | 3.680 | 125,132 | +81,255 | 0.01% | 460,462 |
| 2021-12-29 | 2021-12-24 | 3.606 | 43,877 | -1,625 | 0.00% | 158,219 |
| 2021-12-21 | 2021-12-17 | 3.581 | 45,502 | -1,625 | 0.00% | 162,959 |
| 2021-11-09 | 2021-11-05 | 3.606 | 47,127 | +1,625 | 0.00% | 169,938 |
| 2021-10-25 | 2021-10-21 | 4.000 | 45,502 | -1,625 | 0.00% | 181,999 |
| 2021-10-19 | 2021-10-15 | 3.717 | 47,127 | -6,501 | 0.00% | 175,158 |
| 2021-09-15 | 2021-09-13 | 3.421 | 53,628 | +1,625 | 0.00% | 183,481 |
| 2021-09-06 | 2021-09-02 | 3.446 | 52,003 | -9,750 | 0.00% | 179,201 |
| 2021-08-27 | 2021-08-25 | 3.286 | 61,753 | -11,376 | 0.00% | 202,919 |
| 2021-08-11 | 2021-08-09 | 3.101 | 73,129 | +11,376 | 0.00% | 226,801 |
| 2021-08-03 | 2021-07-30 | 3.101 | 61,753 | -6,501 | 0.00% | 191,519 |
| 2021-08-02 | 2021-07-29 | 3.064 | 68,254 | -4,875 | 0.00% | 209,161 |
| 2021-07-29 | 2021-07-27 | 3.151 | 73,129 | +1,625 | 0.00% | 230,401 |
| 2021-07-27 | 2021-07-23 | 3.249 | 71,504 | +3,250 | 0.00% | 232,321 |
| 2021-07-07 | 2021-07-05 | 3.360 | 68,254 | +11,376 | 0.00% | 229,321 |
| 2021-06-24 | 2021-06-22 | 3.569 | 56,878 | +1,625 | 0.00% | 203,000 |
| 2021-06-22 | 2021-06-18 | 3.717 | 55,253 | -24,376 | 0.00% | 205,360 |
| 2021-06-21 | 2021-06-17 | 3.717 | 79,629 | +8,125 | 0.00% | 295,959 |
| 2021-06-15 | 2021-06-10 | 3.791 | 71,504 | +8,126 | 0.00% | 271,041 |
| 2021-06-11 | 2021-06-09 | 3.766 | 63,378 | +8,125 | 0.00% | 238,679 |
| 2021-06-09 | 2021-06-07 | 3.999 | 55,253 | +8,126 | 0.00% | 220,980 |
| 2021-06-08 | 2021-06-04 | 4.050 | 47,127 | +20 | 0.00% | 190,882 |
| 2021-06-01 | 2021-05-28 | 4.050 | 47,107 | +1,570 | 0.00% | 190,801 |
| 2021-05-28 | 2021-05-26 | 3.936 | 45,537 | -3,140 | 0.00% | 179,222 |
| 2021-05-24 | 2021-05-20 | 3.898 | 48,677 | +4,711 | 0.00% | 189,720 |
| 2021-05-13 | 2021-05-11 | 4.089 | 43,966 | +1,570 | 0.00% | 179,759 |
| 2021-05-10 | 2021-05-06 | 4.038 | 42,396 | +1,570 | 0.00% | 171,180 |
| 2021-05-06 | 2021-05-04 | 4.089 | 40,826 | +1,570 | 0.00% | 166,921 |
| 2021-02-24 | 2021-02-22 | 4.101 | 39,256 | -1,570 | 0.00% | 161,002 |
| 2021-02-22 | 2021-02-18 | 4.318 | 40,826 | +1,570 | 0.00% | 176,281 |
| 2021-02-10 | 2021-02-08 | 3.961 | 39,256 | +1,571 | 0.00% | 155,501 |
| 2021-02-09 | 2021-02-05 | 3.910 | 37,685 | -4,711 | 0.00% | 147,358 |
| 2021-02-08 | 2021-02-04 | 3.898 | 42,396 | +1,570 | 0.00% | 165,240 |
| 2021-02-02 | 2021-01-29 | 4.089 | 40,826 | -4,711 | 0.00% | 166,921 |
| 2021-01-29 | 2021-01-27 | 4.050 | 45,537 | -3,140 | 0.00% | 184,442 |
| 2021-01-28 | 2021-01-26 | 4.101 | 48,677 | -20,413 | 0.00% | 199,640 |
| 2021-01-27 | 2021-01-25 | 4.318 | 69,090 | +25,124 | 0.00% | 298,320 |
| 2021-01-26 | 2021-01-22 | 3.974 | 43,966 | +1,570 | 0.00% | 174,719 |
| 2021-01-25 | 2021-01-21 | 4.522 | 42,396 | -1,570 | 0.00% | 191,700 |
| 2020-10-19 | 2020-10-15 | 3.541 | 43,966 | -25,124 | 0.00% | 155,679 |
| 2020-10-06 | 2020-09-30 | 3.222 | 69,090 | -1,570 | 0.00% | 222,640 |
| 2020-10-05 | 2020-09-29 | 3.146 | 70,660 | +3,140 | 0.00% | 222,300 |
| 2020-09-29 | 2020-09-25 | 3.286 | 67,520 | -1,570 | 0.00% | 221,881 |
| 2020-09-08 | 2020-09-04 | 3.503 | 69,090 | -3,140 | 0.00% | 242,000 |
| 2020-09-04 | 2020-09-02 | 3.477 | 72,230 | +1,570 | 0.00% | 251,159 |
| 2020-09-03 | 2020-09-01 | 3.477 | 70,660 | +1,570 | 0.00% | 245,700 |
| 2020-09-02 | 2020-08-31 | 3.503 | 69,090 | -3,140 | 0.00% | 242,000 |
| 2020-09-01 | 2020-08-28 | 3.515 | 72,230 | +29,834 | 0.00% | 253,919 |
| 2020-08-31 | 2020-08-27 | 3.630 | 42,396 | -1,570 | 0.00% | 153,900 |
| 2020-08-28 | 2020-08-26 | 3.579 | 43,966 | -1,571 | 0.00% | 157,359 |
| 2020-08-26 | 2020-08-24 | 3.643 | 45,537 | +4,711 | 0.00% | 165,882 |
| 2020-08-12 | 2020-08-10 | 3.541 | 40,826 | +3,141 | 0.00% | 144,561 |
| 2020-06-09 | 2020-06-05 | 3.590 | 37,685 | +653 | 0.00% | 135,303 |
| 2020-03-24 | 2020-03-20 | 3.500 | 37,032 | +3,086 | 0.00% | 129,599 |
| 2019-10-22 | 2019-10-18 | 4.200 | 33,946 | -89,495 | 0.00% | 142,559 |
| 2019-09-20 | 2019-09-18 | 4.550 | 123,441 | -21,602 | 0.01% | 561,599 |
| 2019-09-16 | 2019-09-12 | 4.537 | 145,043 | +1,543 | 0.01% | 657,998 |
| 2019-09-13 | 2019-09-11 | 4.550 | 143,500 | +15,430 | 0.01% | 652,858 |
| 2019-09-12 | 2019-09-10 | 4.537 | 128,070 | +3,086 | 0.01% | 580,999 |
| 2019-09-11 | 2019-09-09 | 4.562 | 124,984 | +16,973 | 0.01% | 570,239 |
| 2019-09-09 | 2019-09-05 | 4.614 | 108,011 | +12,344 | 0.01% | 498,400 |
| 2019-09-03 | 2019-08-30 | 4.407 | 95,667 | +23,145 | 0.00% | 421,600 |
| 2019-08-30 | 2019-08-28 | 4.420 | 72,522 | +38,576 | 0.00% | 320,541 |
| 2019-06-11 | 2019-06-06 | 3.926 | 33,946 | +438 | 0.00% | 133,280 |
| 2019-01-15 | 2019-01-11 | 3.887 | 33,508 | -152,309 | 0.00% | 130,240 |
| 2019-01-11 | 2019-01-09 | 3.624 | 185,817 | -76,154 | 0.01% | 673,440 |
| 2019-01-09 | 2019-01-07 | 3.545 | 261,971 | -38,078 | 0.01% | 928,799 |
| 2019-01-08 | 2019-01-04 | 3.598 | 300,049 | +266,541 | 0.01% | 1,079,562 |
| 2018-12-10 | 2018-12-06 | 4.438 | 33,508 | +3,046 | 0.00% | 148,720 |
| 2018-10-31 | 2018-10-29 | 4.517 | 30,462 | -761,544 | 0.00% | 137,601 |
| 2018-10-15 | 2018-10-11 | 4.622 | 792,006 | -152,309 | 0.04% | 3,660,798 |
| 2018-10-05 | 2018-10-03 | 5.161 | 944,315 | -38,077 | 0.04% | 4,873,199 |
| 2018-09-21 | 2018-09-19 | 4.977 | 982,392 | -83,770 | 0.05% | 4,889,098 |
| 2018-09-19 | 2018-09-17 | 4.950 | 1,066,162 | -106,617 | 0.05% | 5,277,998 |
| 2018-08-27 | 2018-08-23 | 5.305 | 1,172,779 | -38,077 | 0.06% | 6,221,602 |
| 2018-08-24 | 2018-08-22 | 5.266 | 1,210,856 | -38,077 | 0.06% | 6,375,901 |
| 2018-08-23 | 2018-08-21 | 5.318 | 1,248,933 | -152,309 | 0.06% | 6,642,000 |
| 2018-07-10 | 2018-07-06 | 5.344 | 1,401,242 | -152,309 | 0.07% | 7,488,800 |
| 2018-06-21 | 2018-06-19 | 5.358 | 1,553,551 | -7,615 | 0.07% | 8,323,200 |
| 2018-06-12 | 2018-06-08 | 5.626 | 1,561,166 | +8,836 | 0.07% | 8,782,711 |
| 2018-06-08 | 2018-06-06 | 5.731 | 1,552,330 | +7,573 | 0.07% | 8,897,003 |
| 2018-06-06 | 2018-06-04 | 5.547 | 1,544,757 | -3,029 | 0.07% | 8,567,999 |
| 2018-06-01 | 2018-05-30 | 5.045 | 1,547,786 | +687,568 | 0.07% | 7,808,079 |
| 2018-05-31 | 2018-05-29 | 5.124 | 860,218 | -6,058 | 0.04% | 4,407,681 |
| 2018-05-30 | 2018-05-28 | 5.203 | 866,276 | +75,724 | 0.04% | 4,507,362 |
| 2018-05-16 | 2018-05-14 | 5.124 | 790,552 | -151,447 | 0.04% | 4,050,719 |
| 2018-05-14 | 2018-05-10 | 5.137 | 941,999 | -605,787 | 0.04% | 4,839,160 |
| 2018-04-19 | 2018-04-17 | 4.635 | 1,547,786 | -378,617 | 0.07% | 7,174,439 |
| 2018-04-03 | 2018-03-28 | 4.833 | 1,926,403 | -155,990 | 0.09% | 9,311,039 |
| 2018-03-29 | 2018-03-27 | 4.807 | 2,082,393 | -449,797 | 0.10% | 10,009,998 |
| 2018-03-28 | 2018-03-26 | 4.503 | 2,532,190 | -151,447 | 0.12% | 11,403,039 |
| 2018-03-20 | 2018-03-16 | 4.873 | 2,683,637 | +3,029 | 0.13% | 13,077,360 |
| 2018-02-21 | 2018-02-15 | 5.414 | 2,680,608 | -6,058 | 0.13% | 14,513,999 |
| 2018-01-30 | 2018-01-26 | 5.850 | 2,686,666 | -74,209 | 0.13% | 15,717,640 |
| 2018-01-26 | 2018-01-24 | 5.943 | 2,760,875 | +2,650,319 | 0.13% | 16,407,000 |
| 2017-12-27 | 2017-12-21 | 5.533 | 110,556 | -1,515 | 0.01% | 611,739 |
| 2017-11-29 | 2017-11-27 | 5.309 | 112,071 | -7,572 | 0.01% | 594,962 |
| 2017-11-27 | 2017-11-23 | 8.526 | 119,643 | +22,906 | 0.01% | 1,020,048 |
| 2017-11-22 | 2017-11-20 | 8.575 | 96,737 | -18,368 | 0.01% | 829,497 |
| 2017-11-06 | 2017-11-02 | 8.085 | 115,105 | +30,613 | 0.01% | 930,598 |
| 2017-11-03 | 2017-11-01 | 8.150 | 84,492 | +48,981 | 0.00% | 688,619 |
| 2017-10-25 | 2017-10-23 | 8.232 | 35,511 | +6,122 | 0.00% | 292,319 |
| 2017-10-19 | 2017-10-17 | 8.166 | 29,389 | -2,449 | 0.00% | 240,004 |
| 2017-09-14 | 2017-09-12 | 6.811 | 31,838 | +2,449 | 0.00% | 216,843 |
| 2017-09-08 | 2017-09-06 | 7.170 | 29,389 | -2,449 | 0.00% | 210,723 |
| 2017-08-11 | 2017-08-09 | 6.647 | 31,838 | -22,041 | 0.00% | 211,643 |
| 2017-08-10 | 2017-08-08 | 6.582 | 53,879 | +22,041 | 0.00% | 354,640 |
| 2017-06-13 | 2017-06-09 | 5.198 | 31,838 | +123 | 0.00% | 165,481 |
| 2016-11-30 | 2016-11-28 | 5.689 | 31,715 | -39,033 | 0.00% | 180,441 |
| 2016-11-01 | 2016-10-28 | 5.771 | 70,748 | -48,792 | 0.00% | 408,318 |
| 2016-09-26 | 2016-09-22 | 6.067 | 119,540 | -176,871 | 0.01% | 725,199 |
| 2016-09-09 | 2016-09-07 | 6.001 | 296,411 | -3,659 | 0.02% | 1,778,760 |
| 2016-09-06 | 2016-09-02 | 5.840 | 300,070 | +1,000 | 0.02% | 1,752,439 |
| 2016-09-05 | 2016-09-01 | 5.758 | 299,070 | -91,180 | 0.02% | 1,721,999 |
| 2016-09-02 | 2016-08-31 | 5.758 | 390,250 | -60,787 | 0.02% | 2,246,999 |
| 2016-08-31 | 2016-08-29 | 5.758 | 451,037 | -137,377 | 0.03% | 2,597,002 |
| 2016-08-30 | 2016-08-26 | 5.708 | 588,414 | +17,020 | 0.03% | 3,358,957 |
| 2016-07-29 | 2016-07-27 | 5.001 | 571,394 | -13,373 | 0.03% | 2,857,599 |
| 2016-07-28 | 2016-07-26 | 4.985 | 584,767 | -60,787 | 0.03% | 2,914,859 |
| 2016-07-21 | 2016-07-19 | 4.672 | 645,554 | -2,431 | 0.04% | 3,016,080 |
| 2016-07-20 | 2016-07-18 | 4.672 | 647,985 | +6,078 | 0.04% | 3,027,438 |
| 2016-07-08 | 2016-07-06 | 4.146 | 641,907 | -7,294 | 0.04% | 2,661,121 |
| 2016-06-28 | 2016-06-24 | 4.129 | 649,201 | +2,431 | 0.04% | 2,680,680 |
| 2016-06-13 | 2016-06-08 | 4.591 | 646,770 | +2,423 | 0.04% | 2,969,042 |
| 2016-04-25 | 2016-04-21 | 5.135 | 644,347 | +60,559 | 0.04% | 3,309,038 |
| 2016-02-15 | 2016-02-11 | 4.079 | 583,788 | +36,335 | 0.03% | 2,381,079 |
| 2016-02-11 | 2016-02-04 | 4.211 | 547,453 | +29,068 | 0.03% | 2,305,200 |
| 2016-02-04 | 2016-02-02 | 4.194 | 518,385 | +24,224 | 0.03% | 2,174,241 |
| 2016-01-19 | 2016-01-15 | 4.607 | 494,161 | +1,211 | 0.03% | 2,276,640 |
| 2016-01-12 | 2016-01-08 | 5.317 | 492,950 | -10,901 | 0.03% | 2,621,081 |
| 2015-12-29 | 2015-12-24 | 6.093 | 503,851 | +72,671 | 0.03% | 3,070,083 |
| 2015-12-18 | 2015-12-16 | 5.846 | 431,180 | +60,559 | 0.03% | 2,520,481 |
| 2015-12-09 | 2015-12-07 | 6.225 | 370,621 | +47,236 | 0.02% | 2,307,241 |
| 2015-11-11 | 2015-11-09 | 6.506 | 323,385 | -95,683 | 0.02% | 2,103,961 |
| 2015-11-10 | 2015-11-06 | 6.523 | 419,068 | +15,745 | 0.02% | 2,733,400 |
| 2015-11-09 | 2015-11-05 | 6.225 | 403,323 | +79,938 | 0.02% | 2,510,822 |
| 2015-11-06 | 2015-11-04 | 6.060 | 323,385 | -50,869 | 0.02% | 1,959,781 |
| 2015-10-29 | 2015-10-27 | 6.110 | 374,254 | +50,869 | 0.02% | 2,286,598 |
| 2015-10-27 | 2015-10-23 | 6.176 | 323,385 | -54,503 | 0.02% | 1,997,161 |
| 2015-10-22 | 2015-10-19 | 6.506 | 377,888 | +24,224 | 0.02% | 2,458,561 |
| 2015-10-20 | 2015-10-16 | 6.440 | 353,664 | -35,124 | 0.02% | 2,277,598 |
| 2015-10-16 | 2015-10-14 | 6.209 | 388,788 | -6,056 | 0.02% | 2,413,917 |
| 2015-10-14 | 2015-10-12 | 6.390 | 394,844 | -24,224 | 0.02% | 2,523,237 |
| 2015-10-12 | 2015-10-08 | 6.473 | 419,068 | +53,292 | 0.02% | 2,712,640 |
| 2015-10-09 | 2015-10-07 | 6.688 | 365,776 | -59,348 | 0.02% | 2,446,199 |
| 2015-09-30 | 2015-09-25 | 6.308 | 425,124 | +7,267 | 0.03% | 2,681,641 |
| 2015-09-22 | 2015-09-18 | 6.324 | 417,857 | +15,746 | 0.02% | 2,642,701 |
| 2015-09-21 | 2015-09-17 | 6.126 | 402,111 | -18,168 | 0.02% | 2,463,437 |
| 2015-09-14 | 2015-09-10 | 6.440 | 420,279 | +48,447 | 0.02% | 2,706,599 |
| 2015-09-11 | 2015-09-09 | 6.506 | 371,832 | -4,845 | 0.02% | 2,419,160 |
| 2015-09-09 | 2015-09-07 | 5.746 | 376,677 | +1,211 | 0.02% | 2,164,562 |
| 2015-09-07 | 2015-09-02 | 5.730 | 375,466 | +33,913 | 0.02% | 2,151,403 |
| 2015-09-01 | 2015-08-28 | 6.192 | 341,553 | -95,683 | 0.02% | 2,115,003 |
| 2015-08-31 | 2015-08-27 | 5.978 | 437,236 | +42,392 | 0.03% | 2,613,642 |
| 2015-08-27 | 2015-08-25 | 5.086 | 394,844 | +48,447 | 0.02% | 2,008,158 |
| 2015-08-26 | 2015-08-24 | 4.987 | 346,397 | -37,547 | 0.02% | 1,727,439 |
| 2015-08-25 | 2015-08-21 | 5.746 | 383,944 | +3,634 | 0.02% | 2,206,321 |
| 2015-08-24 | 2015-08-20 | 6.159 | 380,310 | -12,112 | 0.02% | 2,342,438 |
| 2015-08-21 | 2015-08-19 | 6.457 | 392,422 | +6,056 | 0.02% | 2,533,680 |
| 2015-08-20 | 2015-08-18 | 6.539 | 386,366 | -26,646 | 0.02% | 2,526,479 |
| 2015-08-17 | 2015-08-13 | 6.357 | 413,012 | +16,956 | 0.02% | 2,625,699 |
| 2015-08-14 | 2015-08-12 | 6.390 | 396,056 | +71,460 | 0.02% | 2,530,983 |
| 2015-08-13 | 2015-08-11 | 6.688 | 324,596 | +4,845 | 0.02% | 2,170,800 |
| 2015-08-11 | 2015-08-07 | 6.110 | 319,751 | -70,249 | 0.02% | 1,953,598 |
| 2015-08-06 | 2015-08-04 | 5.912 | 390,000 | +82,361 | 0.02% | 2,305,522 |
| 2015-07-30 | 2015-07-28 | 5.961 | 307,639 | +6,055 | 0.02% | 1,833,877 |
| 2015-07-28 | 2015-07-24 | 6.440 | 301,584 | -102,950 | 0.02% | 1,942,203 |
| 2015-07-27 | 2015-07-23 | 6.721 | 404,534 | +2,423 | 0.02% | 2,718,761 |
| 2015-07-24 | 2015-07-22 | 6.341 | 402,111 | +18,167 | 0.02% | 2,549,757 |
| 2015-07-22 | 2015-07-20 | 6.407 | 383,944 | -21,801 | 0.02% | 2,459,921 |
| 2015-07-21 | 2015-07-17 | 6.357 | 405,745 | +9,689 | 0.02% | 2,579,500 |
| 2015-07-14 | 2015-07-10 | 6.011 | 396,056 | +2,423 | 0.02% | 2,380,563 |
| 2015-07-13 | 2015-07-09 | 5.862 | 393,633 | +90,838 | 0.02% | 2,307,499 |
| 2015-07-10 | 2015-07-08 | 5.003 | 302,795 | -4,844 | 0.02% | 1,515,001 |
| 2015-07-06 | 2015-07-02 | 7.001 | 307,639 | -56,926 | 0.02% | 2,153,917 |
| 2015-07-03 | 2015-06-30 | 7.844 | 364,565 | +2,422 | 0.02% | 2,859,501 |
| 2015-06-30 | 2015-06-26 | 8.190 | 362,143 | +1,212 | 0.02% | 2,966,084 |
| 2015-06-26 | 2015-06-24 | 8.966 | 360,931 | +175,621 | 0.02% | 3,236,277 |
| 2015-06-24 | 2015-06-22 | 8.570 | 185,310 | +30,279 | 0.01% | 1,588,137 |
| 2015-06-23 | 2015-06-19 | 8.570 | 155,031 | -27,857 | 0.01% | 1,328,641 |
| 2015-06-09 | 2015-06-05 | 9.181 | 182,888 | +13,323 | 0.01% | 1,679,120 |
| 2015-06-08 | 2015-06-04 | 9.181 | 169,565 | -60,559 | 0.01% | 1,556,799 |
| 2015-06-05 | 2015-06-03 | 9.297 | 230,124 | +60,559 | 0.01% | 2,139,400 |
| 2015-06-03 | 2015-06-01 | 9.627 | 169,565 | -6,056 | 0.01% | 1,632,399 |
| 2015-06-02 | 2015-05-29 | 9.908 | 175,621 | +1,211 | 0.01% | 1,740,000 |
| 2015-06-01 | 2015-05-28 | 9.924 | 174,410 | -67,826 | 0.01% | 1,730,882 |
| 2015-05-28 | 2015-05-26 | 10.040 | 242,236 | +8,478 | 0.01% | 2,432,002 |
| 2015-05-27 | 2015-05-22 | 10.139 | 233,758 | +6,056 | 0.01% | 2,370,044 |
| 2015-05-22 | 2015-05-20 | 10.056 | 227,702 | +7,267 | 0.01% | 2,289,843 |
| 2015-05-21 | 2015-05-19 | 10.354 | 220,435 | -26,646 | 0.01% | 2,282,284 |
| 2015-05-20 | 2015-05-18 | 9.825 | 247,081 | +12,112 | 0.01% | 2,427,605 |
| 2015-05-19 | 2015-05-15 | 9.231 | 234,969 | +14,534 | 0.01% | 2,168,922 |
| 2015-05-18 | 2015-05-14 | 9.264 | 220,435 | +4,845 | 0.01% | 2,042,044 |
| 2015-05-13 | 2015-05-11 | 9.082 | 215,590 | +13,323 | 0.01% | 1,958,001 |
| 2015-05-12 | 2015-05-08 | 8.752 | 202,267 | +15,745 | 0.01% | 1,770,201 |
| 2015-05-05 | 2015-04-30 | 9.594 | 186,522 | +12,112 | 0.01% | 1,789,484 |
| 2015-05-04 | 2015-04-29 | 9.594 | 174,410 | +12,112 | 0.01% | 1,673,282 |
| 2015-04-30 | 2015-04-28 | 10.023 | 162,298 | +53,292 | 0.01% | 1,626,760 |
| 2015-04-29 | 2015-04-27 | 9.379 | 109,006 | -4,845 | 0.01% | 1,022,399 |
| 2015-04-28 | 2015-04-24 | 8.917 | 113,851 | -60,559 | 0.01% | 1,015,201 |
| 2015-04-27 | 2015-04-23 | 8.752 | 174,410 | -1,211 | 0.01% | 1,526,402 |
| 2015-04-24 | 2015-04-22 | 9.066 | 175,621 | +58,137 | 0.01% | 1,592,100 |
| 2015-04-23 | 2015-04-21 | 8.603 | 117,484 | +10,900 | 0.01% | 1,010,737 |
| 2015-04-21 | 2015-04-17 | 7.431 | 106,584 | +12,112 | 0.01% | 792,002 |
| 2015-04-20 | 2015-04-16 | 7.910 | 94,472 | +13,323 | 0.01% | 747,240 |
| 2015-04-16 | 2015-04-14 | 7.662 | 81,149 | +2,422 | 0.00% | 621,760 |
| 2015-04-14 | 2015-04-10 | 8.207 | 78,727 | +4,845 | 0.00% | 646,103 |
| 2015-04-13 | 2015-04-09 | 7.926 | 73,882 | -1,211 | 0.00% | 585,601 |
| 2015-04-10 | 2015-04-08 | 6.935 | 75,093 | -1,211 | 0.00% | 520,799 |
| 2015-03-27 | 2015-03-25 | 4.937 | 76,304 | -18,168 | 0.00% | 376,739 |
| 2015-03-26 | 2015-03-24 | 4.855 | 94,472 | -18,168 | 0.01% | 458,640 |
| 2015-03-18 | 2015-03-16 | 4.954 | 112,640 | -18,167 | 0.01% | 558,002 |
| 2014-12-19 | 2014-12-17 | 4.277 | 130,807 | +24,223 | 0.01% | 559,439 |
| 2014-12-09 | 2014-12-05 | 4.475 | 106,584 | +30,280 | 0.01% | 476,961 |
| 2014-11-19 | 2014-11-17 | 4.822 | 76,304 | +50,869 | 0.00% | 367,919 |
| 2014-10-28 | 2014-10-24 | 4.640 | 25,435 | -484,471 | 0.00% | 118,021 |
| 2014-10-03 | 2014-09-29 | 5.069 | 509,906 | -7,267 | 0.03% | 2,584,938 |
| 2014-09-25 | 2014-09-23 | 5.268 | 517,173 | -35,125 | 0.03% | 2,724,257 |
| 2014-08-28 | 2014-08-26 | 5.367 | 552,298 | +232,547 | 0.03% | 2,964,002 |
| 2014-08-27 | 2014-08-25 | 5.020 | 319,751 | +196,211 | 0.02% | 1,605,119 |
| 2014-08-14 | 2014-08-12 | 4.921 | 123,540 | +7,267 | 0.01% | 607,919 |
| 2014-07-25 | 2014-07-23 | 5.003 | 116,273 | -9,690 | 0.01% | 581,759 |
| 2014-04-11 | 2014-04-09 | 4.657 | 125,963 | +90,839 | 0.01% | 586,562 |
| 2014-04-07 | 2014-04-03 | 4.706 | 35,124 | -60,559 | 0.00% | 165,299 |
| 2014-04-04 | 2014-04-02 | 4.723 | 95,683 | +2,422 | 0.01% | 451,879 |
| 2014-04-02 | 2014-03-31 | 4.607 | 93,261 | +60,559 | 0.01% | 429,661 |
| 2014-02-18 | 2014-02-14 | 4.855 | 32,702 | +10,901 | 0.00% | 158,761 |
| 2014-01-03 | 2013-12-31 | 5.433 | 21,801 | -25,435 | 0.00% | 118,439 |
| 2014-01-02 | 2013-12-27 | 5.532 | 47,236 | +25,435 | 0.00% | 261,300 |
| 2013-12-17 | 2013-12-13 | 5.846 | 21,801 | -12,112 | 0.00% | 127,439 |
| 2013-12-05 | 2013-12-03 | 6.093 | 33,913 | -75,093 | 0.00% | 206,640 |
| 2013-11-26 | 2013-11-22 | 6.027 | 109,006 | -72,671 | 0.01% | 656,999 |
| 2013-11-25 | 2013-11-21 | 5.763 | 181,677 | +9,690 | 0.01% | 1,047,001 |
| 2013-11-22 | 2013-11-20 | 5.614 | 171,987 | -9,690 | 0.01% | 965,598 |
| 2013-11-21 | 2013-11-19 | 5.680 | 181,677 | +9,690 | 0.01% | 1,032,001 |
| 2013-11-18 | 2013-11-14 | 5.367 | 171,987 | +109,006 | 0.01% | 922,998 |
| 2013-11-15 | 2013-11-13 | 5.334 | 62,981 | +38,757 | 0.00% | 335,918 |
| 2013-10-09 | 2013-10-07 | 4.855 | 24,224 | -55,714 | 0.00% | 117,602 |
| 2013-10-08 | 2013-10-04 | 4.706 | 79,938 | +55,714 | 0.00% | 376,201 |
| 2013-09-26 | 2013-09-24 | 4.838 | 24,224 | -8,478 | 0.00% | 117,202 |
| 2013-09-02 | 2013-08-29 | 4.871 | 32,702 | -6,056 | 0.00% | 159,301 |
| 2013-08-09 | 2013-08-07 | 5.185 | 38,758 | +12,112 | 0.00% | 200,961 |
| 2013-07-31 | 2013-07-29 | 4.937 | 26,646 | -6,056 | 0.00% | 131,560 |
| 2013-07-30 | 2013-07-26 | 4.954 | 32,702 | +6,056 | 0.00% | 162,001 |
| 2013-07-26 | 2013-07-24 | 5.003 | 26,646 | -6,056 | 0.00% | 133,320 |
| 2013-07-18 | 2013-07-16 | 4.657 | 32,702 | +6,056 | 0.00% | 152,281 |
| 2013-06-05 | 2013-06-03 | 5.879 | 26,646 | -90,838 | 0.00% | 156,640 |
| 2013-05-31 | 2013-05-29 | 6.902 | 117,484 | +6,056 | 0.01% | 810,917 |
| 2013-05-29 | 2013-05-27 | 7.018 | 111,428 | -6,056 | 0.01% | 781,997 |
| 2013-05-27 | 2013-05-23 | 7.117 | 117,484 | +90,838 | 0.01% | 836,137 |
| 2013-05-23 | 2013-05-21 | 7.645 | 26,646 | +3,634 | 0.00% | 203,720 |
| 2013-05-22 | 2013-05-20 | 7.414 | 23,012 | +2,422 | 0.00% | 170,617 |
| 2013-04-30 | 2013-04-26 | 6.638 | 20,590 | -3,634 | 0.00% | 136,680 |
| 2013-04-16 | 2013-04-12 | 6.935 | 24,224 | -1,211 | 0.00% | 168,003 |
| 2013-04-05 | 2013-04-02 | 6.985 | 25,435 | -4,844 | 0.00% | 177,662 |
| 2013-04-03 | 2013-03-28 | 7.348 | 30,279 | -7,268 | 0.00% | 222,496 |
| 2013-03-21 | 2013-03-19 | 8.009 | 37,547 | +4,845 | 0.00% | 300,704 |
| 2013-03-20 | 2013-03-18 | 8.042 | 32,702 | +3,634 | 0.00% | 262,981 |
| 2013-03-05 | 2013-03-01 | 8.240 | 29,068 | +7,267 | 0.00% | 239,518 |
| 2013-02-28 | 2013-02-26 | 8.455 | 21,801 | -2,423 | 0.00% | 184,318 |
| 2013-02-27 | 2013-02-25 | 8.471 | 24,224 | +1,212 | 0.00% | 205,204 |
| 2013-02-18 | 2013-02-14 | 8.702 | 23,012 | +2,422 | 0.00% | 200,256 |
| 2013-02-14 | 2013-02-07 | 9.495 | 20,590 | +2,422 | 0.00% | 195,500 |
| 2013-02-04 | 2013-01-31 | 11.064 | 18,168 | +2,423 | 0.00% | 201,003 |
| 2013-01-18 | 2013-01-16 | 11.955 | 15,745 | -9,690 | 0.00% | 188,236 |
| 2013-01-14 | 2013-01-10 | 12.087 | 25,435 | +18,168 | 0.00% | 307,443 |
| 2012-12-20 | 2012-12-18 | 11.807 | 7,267 | +2,422 | 0.00% | 85,799 |
| 2012-12-19 | 2012-12-17 | 11.955 | 4,845 | +4,845 | 0.00% | 57,923 |
| 2012-10-25 | 2012-10-22 | 14.102 | 0 | -3,634 | ||
| 2012-10-04 | 2012-09-28 | 13.276 | 3,634 | -2,422 | 0.00% | 48,246 |
| 2012-09-28 | 2012-09-26 | 12.453 | 6,056 | +50 | 0.00% | 75,417 |
| 2012-08-28 | 2012-08-24 | 11.604 | 6,006 | -2,403 | 0.00% | 69,695 |
| 2012-07-16 | 2012-07-12 | 13.319 | 8,409 | -2,403 | 0.00% | 112,000 |
| 2012-06-13 | 2012-06-11 | 11.943 | 10,812 | +66 | 0.00% | 129,130 |
| 2012-06-11 | 2012-06-07 | 11.742 | 10,746 | -1,194 | 0.00% | 126,182 |
| 2012-06-07 | 2012-06-05 | 11.374 | 11,940 | -2,388 | 0.00% | 135,802 |
| 2012-05-23 | 2012-05-21 | 12.111 | 14,328 | +1,194 | 0.00% | 173,523 |
| 2012-05-21 | 2012-05-17 | 12.211 | 13,134 | -3,582 | 0.00% | 160,382 |
| 2012-05-18 | 2012-05-16 | 12.027 | 16,716 | +5,970 | 0.00% | 201,043 |
| 2012-05-08 | 2012-05-04 | 13.652 | 10,746 | +3,582 | 0.00% | 146,702 |
| 2012-05-07 | 2012-05-03 | 14.238 | 7,164 | +3,582 | 0.00% | 102,002 |
| 2012-05-03 | 2012-04-30 | 14.071 | 3,582 | -5,970 | 0.00% | 50,401 |
| 2012-05-02 | 2012-04-27 | 13.652 | 9,552 | +3,582 | 0.00% | 130,402 |
| 2012-04-30 | 2012-04-26 | 13.853 | 5,970 | -3,582 | 0.00% | 82,701 |
| 2012-04-24 | 2012-04-20 | 13.317 | 9,552 | +3,582 | 0.00% | 127,202 |
| 2012-04-23 | 2012-04-19 | 13.551 | 5,970 | -3,582 | 0.00% | 80,901 |
| 2012-04-16 | 2012-04-12 | 13.401 | 9,552 | +4,776 | 0.00% | 128,002 |
| 2012-04-13 | 2012-04-11 | 13.350 | 4,776 | -8,358 | 0.00% | 63,761 |
| 2012-04-11 | 2012-04-05 | 13.719 | 13,134 | -4,776 | 0.00% | 180,183 |
| 2012-04-10 | 2012-04-03 | 13.484 | 17,910 | -2,388 | 0.00% | 241,504 |
| 2012-03-30 | 2012-03-28 | 12.463 | 20,298 | -3,582 | 0.00% | 252,964 |
| 2012-03-29 | 2012-03-27 | 12.027 | 23,880 | +1,194 | 0.00% | 287,204 |
| 2012-03-28 | 2012-03-26 | 12.060 | 22,686 | +2,388 | 0.00% | 273,604 |
| 2012-03-27 | 2012-03-23 | 12.613 | 20,298 | -2,388 | 0.00% | 256,024 |
| 2012-03-16 | 2012-03-14 | 11.977 | 22,686 | +2,388 | 0.00% | 271,704 |
| 2012-03-13 | 2012-03-09 | 11.658 | 20,298 | -5,970 | 0.00% | 236,644 |
| 2012-03-12 | 2012-03-08 | 11.273 | 26,268 | +2,388 | 0.00% | 296,125 |
| 2012-03-09 | 2012-03-07 | 11.273 | 23,880 | -2,388 | 0.00% | 269,204 |
| 2012-03-07 | 2012-03-05 | 10.821 | 26,268 | +5,970 | 0.00% | 284,244 |
| 2012-03-05 | 2012-03-01 | 11.390 | 20,298 | +2,388 | 0.00% | 231,204 |
| 2012-03-01 | 2012-02-28 | 11.357 | 17,910 | -1,194 | 0.00% | 203,403 |
| 2012-02-22 | 2012-02-20 | 10.737 | 19,104 | +1,194 | 0.00% | 205,123 |
| 2012-02-17 | 2012-02-15 | 10.553 | 17,910 | -2,388 | 0.00% | 189,003 |
| 2011-10-24 | 2011-10-20 | 9.447 | 20,298 | +15,522 | 0.00% | 191,763 |
| 2011-10-03 | 2011-09-28 | 10.605 | 4,776 | +31 | 0.00% | 50,652 |
| 2011-08-22 | 2011-08-18 | 10.420 | 4,745 | -149,459 | 0.00% | 49,443 |
| 2011-08-05 | 2011-08-03 | 11.398 | 154,204 | +3,559 | 0.01% | 1,757,605 |
| 2011-08-03 | 2011-08-01 | 11.516 | 150,645 | +1,186 | 0.01% | 1,734,819 |
| 2011-07-26 | 2011-07-22 | 11.634 | 149,459 | -4,745 | 0.01% | 1,738,801 |
| 2011-07-20 | 2011-07-18 | 10.960 | 154,204 | -2,372 | 0.01% | 1,690,004 |
| 2011-07-08 | 2011-07-06 | 10.808 | 156,576 | -11,862 | 0.01% | 1,692,240 |
| 2011-07-07 | 2011-07-05 | 10.690 | 168,438 | -21,351 | 0.01% | 1,800,562 |
| 2011-07-06 | 2011-07-04 | 10.993 | 189,789 | +35,585 | 0.01% | 2,086,399 |
| 2011-07-04 | 2011-06-29 | 10.943 | 154,204 | -4,744 | 0.01% | 1,687,404 |
| 2011-06-30 | 2011-06-28 | 10.403 | 158,948 | -3,559 | 0.01% | 1,653,557 |
| 2011-06-29 | 2011-06-27 | 10.218 | 162,507 | +4,745 | 0.01% | 1,660,441 |
| 2011-06-22 | 2011-06-20 | 10.538 | 157,762 | +68,798 | 0.01% | 1,662,498 |
| 2011-06-13 | 2011-06-09 | 10.319 | 88,964 | -4,744 | 0.01% | 918,004 |
| 2011-06-01 | 2011-05-30 | 9.683 | 93,708 | +533 | 0.01% | 907,341 |
| 2011-05-26 | 2011-05-24 | 9.818 | 93,175 | +21,230 | 0.01% | 914,820 |
| 2011-05-25 | 2011-05-23 | 9.767 | 71,945 | +58,971 | 0.00% | 702,718 |
| 2011-04-27 | 2011-04-21 | 9.767 | 12,974 | +4,718 | 0.00% | 126,723 |
| 2011-04-18 | 2011-04-14 | 9.649 | 8,256 | +3,538 | 0.00% | 79,660 |
| 2011-04-13 | 2011-04-11 | 9.513 | 4,718 | +1,180 | 0.00% | 44,883 |
| 2011-04-11 | 2011-04-07 | 9.123 | 3,538 | +1,179 | 0.00% | 32,277 |
| 2011-03-18 | 2011-03-16 | 8.428 | 2,359 | -10,615 | 0.00% | 19,881 |
| 2011-02-23 | 2011-02-21 | 7.936 | 12,974 | -5,897 | 0.00% | 102,962 |
| 2011-02-17 | 2011-02-15 | 7.953 | 18,871 | +10,615 | 0.00% | 150,081 |
| 2010-12-20 | 2010-12-16 | 8.801 | 8,256 | -1,179 | 0.00% | 72,660 |
| 2010-11-29 | 2010-11-25 | 8.869 | 9,435 | +5,897 | 0.00% | 83,676 |
| 2010-10-12 | 2010-10-08 | 10.683 | 3,538 | -117,943 | 0.00% | 37,797 |
| 2010-10-11 | 2010-10-07 | 10.937 | 121,481 | +117,943 | 0.01% | 1,328,696 |
| 2010-10-04 | 2010-09-29 | 11.145 | 3,538 | -51,706 | 0.00% | 39,432 |
| 2010-09-30 | 2010-09-28 | 10.499 | 55,244 | -7,052 | 0.00% | 579,982 |
| 2010-09-29 | 2010-09-27 | 10.958 | 62,296 | +58,770 | 0.00% | 682,638 |
| 2010-08-31 | 2010-08-27 | 9.239 | 3,526 | +2,351 | 0.00% | 32,578 |
| 2010-08-27 | 2010-08-25 | 9.444 | 1,175 | +1,175 | 0.00% | 11,096 |
| 2010-08-20 | 2010-08-18 | 9.818 | 0 | -2,351 | ||
| 2010-06-02 | 2010-05-31 | 9.163 | 2,351 | +15 | 0.00% | 21,541 |
| 2010-05-07 | 2010-05-05 | 9.265 | 2,336 | +2,336 | 0.00% | 21,644 |
| 2010-02-12 | 2010-02-10 | 11.303 | 0 | -3,503 | ||
| 2010-02-04 | 2010-02-02 | 11.543 | 3,503 | -3,504 | 0.00% | 40,436 |
| 2010-01-22 | 2010-01-20 | 13.033 | 7,007 | +7,007 | 0.00% | 91,323 |
| 2009-08-17 | 2009-08-13 | 8.574 | 0 | -2,319 | ||
| 2009-08-12 | 2009-08-10 | 8.522 | 2,319 | +2,319 | 0.00% | 19,763 |
| 2007-12-17 | 2007-12-13 | 10.060 | 0 | -4,493 | ||
| 2007-12-13 | 2007-12-11 | 10.238 | 4,493 | +4,493 | 0.00% | 46,001 |
| 2007-09-17 | 2007-09-13 | 9.152 | 0 | -34,820 | ||
| 2007-09-12 | 2007-09-10 | 8.992 | 34,820 | +34,820 | 0.00% | 313,100 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy