History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 340,000 +0 0.01% 1,424,600
2025-10-13 2025-10-09 4.270 340,000 +0 0.01% 1,451,800
2025-10-10 2025-10-08 4.290 340,000 +0 0.01% 1,458,600
2025-10-09 2025-10-06 4.310 340,000 +0 0.01% 1,465,400
2025-10-08 2025-10-03 4.430 340,000 +0 0.01% 1,506,200
2025-10-06 2025-10-02 4.500 340,000 +0 0.01% 1,530,000
2025-10-03 2025-09-30 4.410 340,000 -38,000 0.01% 1,499,400
2025-08-27 2025-08-25 4.170 378,000 -16,000 0.01% 1,576,260
2025-07-21 2025-07-17 3.170 394,000 +6,000 0.01% 1,248,980
2025-07-18 2025-07-16 3.140 388,000 +6,000 0.01% 1,218,320
2025-07-04 2025-07-02 3.220 382,000 +6,000 0.01% 1,230,040
2025-06-25 2025-06-23 2.900 376,000 -10,000 0.01% 1,090,400
2025-06-18 2025-06-16 3.295 386,000 +10,000 0.01% 1,271,997
2025-06-17 2025-06-13 3.285 376,000 +20,005 0.01% 1,235,072
2025-06-12 2025-06-10 3.295 355,995 +3,787 0.01% 1,173,120
2025-06-09 2025-06-05 3.316 352,208 +7,575 0.01% 1,168,081
2025-05-23 2025-05-21 3.316 344,633 +3,787 0.01% 1,142,959
2025-05-22 2025-05-20 3.380 340,846 +3,787 0.01% 1,151,999
2025-05-14 2025-05-12 3.390 337,059 +15,149 0.01% 1,142,760
2025-03-27 2025-03-25 3.169 321,910 -94,680 0.01% 1,019,999
2025-03-24 2025-03-20 2.926 416,590 +270,784 0.02% 1,218,801
2025-03-05 2025-03-03 2.883 145,806 +28,403 0.01% 420,419
2024-12-04 2024-12-02 2.619 117,403 -49,233 0.00% 307,521
2024-11-27 2024-11-25 2.514 166,636 +49,233 0.01% 418,880
2024-11-20 2024-11-18 2.524 117,403 -124,976 0.00% 296,361
2024-10-10 2024-10-08 2.799 242,379 -202,615 0.01% 678,399
2024-10-09 2024-10-07 3.000 444,994 +47,340 0.02% 1,334,801
2024-10-04 2024-10-02 3.000 397,654 -18,936 0.02% 1,192,800
2024-09-03 2024-08-30 2.714 416,590 -7,574 0.02% 1,130,801
2024-08-07 2024-08-05 2.809 424,164 -5,681 0.02% 1,191,680
2024-07-18 2024-07-16 2.978 429,845 +24,617 0.02% 1,280,280
2024-06-18 2024-06-14 3.374 405,228 +20,919 0.02% 1,367,431
2024-05-28 2024-05-24 3.352 384,309 +7,183 0.02% 1,288,280
2024-04-10 2024-04-08 3.263 377,126 -10,775 0.02% 1,230,601
2024-04-09 2024-04-05 3.263 387,901 -16,162 0.02% 1,265,761
2024-04-08 2024-04-03 3.241 404,063 -17,959 0.02% 1,309,499
2024-04-05 2024-04-02 3.285 422,022 +118,526 0.02% 1,386,502
2024-01-10 2024-01-08 3.341 303,496 -296,313 0.01% 1,013,999
2023-06-13 2023-06-09 3.052 599,809 +30,682 0.02% 1,830,433
2023-04-24 2023-04-20 3.369 569,127 -68,159 0.02% 1,917,161
2023-03-16 2023-03-14 3.427 637,286 -17,039 0.03% 2,184,161
2023-01-18 2023-01-16 3.427 654,325 +85,198 0.03% 2,242,559
2022-11-23 2022-11-21 2.817 569,127 -90,310 0.02% 1,603,201
2022-10-19 2022-10-17 2.512 659,437 +8,520 0.03% 1,656,359
2022-06-14 2022-06-10 3.372 650,917 +30,135 0.03% 2,194,978
2022-02-15 2022-02-11 3.987 620,782 -1,625 0.03% 2,475,359
2021-07-08 2021-07-06 3.323 622,407 +91,004 0.03% 2,068,199
2021-06-28 2021-06-24 3.532 531,403 -8,125 0.02% 1,876,981
2021-06-25 2021-06-23 3.557 539,528 -1,625 0.02% 1,918,960
2021-06-08 2021-06-04 4.050 541,153 +18,268 0.02% 2,191,872
2021-04-13 2021-04-09 4.025 522,885 -29,834 0.02% 2,104,560
2021-04-01 2021-03-30 4.203 552,719 -39,256 0.03% 2,323,199
2021-03-31 2021-03-29 4.216 591,975 -10,991 0.03% 2,495,740
2021-03-30 2021-03-26 4.190 602,966 -3,141 0.03% 2,526,718
2021-03-29 2021-03-25 4.038 606,107 +6,281 0.03% 2,447,240
2021-03-25 2021-03-23 4.229 599,826 -4,711 0.03% 2,536,480
2021-03-24 2021-03-22 3.936 604,537 +31,405 0.03% 2,379,301
2021-03-15 2021-03-11 3.770 573,132 +26,694 0.03% 2,160,799
2021-03-12 2021-03-10 3.706 546,438 -31,405 0.02% 2,025,359
2021-03-05 2021-03-03 4.025 577,843 +17,273 0.03% 2,325,761
2021-03-03 2021-03-01 4.025 560,570 +25,123 0.03% 2,256,238
2021-02-26 2021-02-24 4.203 535,447 +21,983 0.02% 2,250,601
2021-02-02 2021-01-29 4.089 513,464 -4,710 0.02% 2,099,342
2021-01-28 2021-01-26 4.101 518,174 -20,413 0.02% 2,125,199
2021-01-27 2021-01-25 4.318 538,587 -6,281 0.02% 2,325,539
2021-01-26 2021-01-22 3.974 544,868 -12,562 0.02% 2,165,279
2021-01-25 2021-01-21 4.522 557,430 +17,273 0.03% 2,520,500
2020-10-20 2020-10-16 3.477 540,157 -45,537 0.02% 1,878,238
2020-10-19 2020-10-15 3.541 585,694 -32,975 0.03% 2,073,880
2020-06-09 2020-06-05 3.590 618,669 +10,721 0.03% 2,221,252
2019-12-19 2019-12-17 3.901 607,948 -40,119 0.03% 2,371,880
2019-11-11 2019-11-07 4.161 648,067 +282,372 0.03% 2,696,402
2019-11-08 2019-11-06 4.083 365,695 +115,726 0.02% 1,493,101
2019-08-30 2019-08-28 4.420 249,969 -9,258 0.01% 1,104,842
2019-07-12 2019-07-10 4.096 259,227 -1,543 0.01% 1,061,762
2019-07-03 2019-06-28 4.200 260,770 -1,543 0.01% 1,095,122
2019-06-11 2019-06-06 3.926 262,313 +3,388 0.01% 1,029,901
2019-04-15 2019-04-11 4.163 258,925 +22,846 0.01% 1,077,799
2019-03-22 2019-03-20 4.149 236,079 -4,569 0.01% 979,601
2019-03-06 2019-03-04 4.044 240,648 -54,831 0.01% 973,280
2019-02-27 2019-02-25 4.084 295,479 -60,924 0.01% 1,206,679
2019-01-31 2019-01-29 4.163 356,403 -3,046 0.02% 1,483,561
2019-01-28 2019-01-24 4.215 359,449 +1,523 0.02% 1,515,120
2018-12-14 2018-12-12 4.307 357,926 -30,462 0.02% 1,541,600
2018-09-26 2018-09-21 5.200 388,388 -312,233 0.02% 2,019,601
2018-09-11 2018-09-07 4.609 700,621 +22,846 0.03% 3,229,200
2018-09-03 2018-08-30 5.029 677,775 +7,616 0.03% 3,408,702
2018-07-27 2018-07-25 5.581 670,159 -4,569 0.03% 3,739,999
2018-07-26 2018-07-24 5.528 674,728 -7,616 0.03% 3,730,057
2018-07-09 2018-07-05 5.134 682,344 +7,616 0.03% 3,503,360
2018-07-04 2018-06-29 5.371 674,728 -1,524 0.03% 3,623,737
2018-06-26 2018-06-22 5.436 676,252 +1,524 0.03% 3,676,322
2018-06-21 2018-06-19 5.358 674,728 +3,046 0.03% 3,614,877
2018-06-20 2018-06-15 5.765 671,682 +3,046 0.03% 3,871,978
2018-06-19 2018-06-14 5.843 668,636 -60,924 0.03% 3,907,099
2018-06-13 2018-06-11 5.599 729,560 -12,184 0.03% 4,085,045
2018-06-12 2018-06-08 5.626 741,744 +4,198 0.03% 4,172,858
2018-06-11 2018-06-07 5.679 737,546 +10,601 0.03% 4,188,201
2018-06-07 2018-06-05 5.467 726,945 +62,094 0.03% 3,974,402
2018-06-04 2018-05-31 5.203 664,851 -1,515 0.03% 3,459,318
2018-05-25 2018-05-23 5.071 666,366 +78,752 0.03% 3,379,201
2018-05-09 2018-05-07 4.688 587,614 -1,514 0.03% 2,754,802
2018-04-09 2018-04-04 4.965 589,128 +4,543 0.03% 2,925,280
2018-03-26 2018-03-22 4.715 584,585 -7,572 0.03% 2,756,042
2018-03-05 2018-03-01 5.547 592,157 +302,894 0.03% 3,284,400
2018-02-09 2018-02-07 5.203 289,263 -548,238 0.01% 1,505,078
2018-02-05 2018-02-01 5.533 837,501 -45,434 0.04% 4,634,141
2018-02-02 2018-01-31 5.586 882,935 -15,144 0.04% 4,932,181
2018-02-01 2018-01-30 5.599 898,079 -34,833 0.04% 5,028,638
2018-01-23 2018-01-19 5.943 932,912 -1,515 0.04% 5,543,999
2018-01-15 2018-01-11 6.220 934,427 +1,515 0.04% 5,812,142
2018-01-11 2018-01-09 5.824 932,912 -3,029 0.04% 5,433,119
2018-01-04 2018-01-02 5.797 935,941 -378,617 0.04% 5,426,039
2018-01-03 2017-12-29 6.035 1,314,558 -1,196,430 0.06% 7,933,519
2018-01-02 2017-12-28 6.022 2,510,988 -30,289 0.12% 15,120,962
2017-12-29 2017-12-27 5.863 2,541,277 -152,961 0.12% 14,900,640
2017-12-28 2017-12-22 5.771 2,694,238 -28,775 0.13% 15,548,458
2017-12-21 2017-12-19 5.388 2,723,013 +3,029 0.13% 14,671,679
2017-12-20 2017-12-18 5.098 2,719,984 +15,144 0.13% 13,865,119
2017-12-13 2017-12-11 5.045 2,704,840 +28,775 0.13% 13,645,042
2017-12-08 2017-12-06 4.794 2,676,065 -319,552 0.13% 12,828,421
2017-12-01 2017-11-29 5.190 2,995,617 +9,086 0.14% 15,547,078
2017-11-29 2017-11-27 5.309 2,986,531 -10,601 0.14% 15,854,882
2017-11-27 2017-11-23 8.526 2,997,132 +528,493 0.14% 25,552,849
2017-11-23 2017-11-21 8.444 2,468,639 +18,368 0.14% 20,845,441
2017-11-22 2017-11-20 8.575 2,450,271 +30,613 0.14% 21,010,499
2017-11-21 2017-11-17 8.509 2,419,658 +6,123 0.14% 20,589,920
2017-11-20 2017-11-16 8.754 2,413,535 +48,981 0.14% 21,129,117
2017-11-17 2017-11-15 8.411 2,364,554 -1,225 0.14% 19,889,296
2017-11-16 2017-11-14 8.460 2,365,779 +23,266 0.14% 20,015,520
2017-11-15 2017-11-13 8.444 2,342,513 -11,021 0.14% 19,780,420
2017-11-14 2017-11-10 8.656 2,353,534 +13,470 0.14% 20,373,202
2017-11-10 2017-11-08 8.509 2,340,064 +62,451 0.14% 19,912,620
2017-11-09 2017-11-07 8.607 2,277,613 +154,290 0.13% 19,604,398
2017-11-07 2017-11-03 8.085 2,123,323 +2,449 0.12% 17,166,597
2017-11-01 2017-10-30 8.134 2,120,874 -1,225 0.12% 17,250,717
2017-10-25 2017-10-23 8.232 2,122,099 +47,757 0.12% 17,468,641
2017-10-24 2017-10-20 7.921 2,074,342 +3,673 0.12% 16,431,797
2017-10-20 2017-10-18 8.019 2,070,669 -220,414 0.12% 16,605,621
2017-10-19 2017-10-17 8.166 2,291,083 -2,449 0.13% 18,710,000
2017-10-18 2017-10-16 7.186 2,293,532 -55,104 0.13% 16,482,399
2017-10-17 2017-10-13 7.137 2,348,636 +101,636 0.14% 16,763,323
2017-10-16 2017-10-12 7.056 2,247,000 -42,859 0.13% 15,854,399
2017-10-13 2017-10-11 6.974 2,289,859 -18,367 0.13% 15,969,803
2017-10-12 2017-10-10 7.088 2,308,226 -53,879 0.13% 16,361,797
2017-10-11 2017-10-09 6.827 2,362,105 +273,068 0.14% 16,126,437
2017-10-10 2017-10-06 6.484 2,089,037 +351,438 0.12% 13,545,642
2017-09-28 2017-09-26 6.533 1,737,599 -71,022 0.10% 11,352,003
2017-09-22 2017-09-20 6.876 1,808,621 +193,475 0.11% 12,436,341
2017-09-20 2017-09-18 6.696 1,615,146 -57,553 0.09% 10,815,799
2017-09-19 2017-09-15 6.876 1,672,699 +1,225 0.10% 11,501,721
2017-09-15 2017-09-13 6.827 1,671,474 -8,572 0.10% 11,411,398
2017-09-14 2017-09-12 6.811 1,680,046 -235,108 0.10% 11,442,480
2017-09-13 2017-09-11 7.039 1,915,154 +48,981 0.11% 13,481,677
2017-09-12 2017-09-08 7.007 1,866,173 +73,471 0.11% 13,075,917
2017-09-11 2017-09-07 7.105 1,792,702 +286,538 0.10% 12,736,799
2017-09-08 2017-09-06 7.170 1,506,164 +674,713 0.09% 10,799,403
2017-09-06 2017-09-04 7.137 831,451 +2,449 0.05% 5,934,458
2017-09-05 2017-09-01 6.925 829,002 +1,224 0.05% 5,740,958
2017-09-04 2017-08-31 6.794 827,778 -166,535 0.05% 5,624,322
2017-09-01 2017-08-30 6.860 994,313 +72,247 0.06% 6,820,801
2017-08-31 2017-08-29 6.745 922,066 +189,801 0.05% 6,219,780
2017-08-30 2017-08-28 7.170 732,265 +146,943 0.04% 5,250,441
2017-08-29 2017-08-25 6.892 585,322 +12,245 0.03% 4,034,319
2017-08-28 2017-08-24 6.958 573,077 +216,741 0.03% 3,987,361
2017-08-25 2017-08-22 6.974 356,336 +6,122 0.02% 2,485,138
2017-08-22 2017-08-18 6.990 350,214 +166,536 0.02% 2,448,162
2017-08-18 2017-08-16 6.860 183,678 +28,164 0.01% 1,259,997
2017-07-25 2017-07-21 5.700 155,514 -18,368 0.01% 886,457
2017-07-24 2017-07-20 5.717 173,882 +18,368 0.01% 993,998
2017-07-21 2017-07-19 5.700 155,514 -120,004 0.01% 886,457
2017-07-19 2017-07-17 5.684 275,518 -33,062 0.02% 1,566,001
2017-07-17 2017-07-13 5.733 308,580 -18,368 0.02% 1,769,041
2017-07-12 2017-07-10 5.717 326,948 -548,586 0.02% 1,869,002
2017-07-03 2017-06-29 5.423 875,534 -17,143 0.05% 4,747,599
2017-06-27 2017-06-23 5.406 892,677 +36,735 0.05% 4,825,977
2017-06-13 2017-06-09 5.198 855,942 +3,303 0.05% 4,448,827
2017-06-12 2017-06-08 5.230 852,639 -1,220 0.05% 4,459,619
2017-06-08 2017-06-06 5.198 853,859 +6,099 0.05% 4,438,001
2017-05-26 2017-05-24 4.984 847,760 +29,275 0.05% 4,225,600
2017-05-25 2017-05-23 4.968 818,485 -60,990 0.05% 4,066,261
2017-05-22 2017-05-18 4.673 879,475 +60,990 0.05% 4,109,702
2017-05-08 2017-05-04 4.853 818,485 -18,297 0.05% 3,972,321
2017-05-05 2017-05-02 4.902 836,782 -12,198 0.05% 4,102,281
2017-05-02 2017-04-27 4.870 848,980 +12,198 0.05% 4,134,241
2017-04-12 2017-04-10 5.132 836,782 +18,297 0.05% 4,294,361
2017-04-06 2017-04-03 5.165 818,485 +60,990 0.05% 4,227,301
2017-03-16 2017-03-14 5.591 757,495 +182,970 0.04% 4,235,221
2017-03-14 2017-03-10 5.558 574,525 +121,980 0.03% 3,193,380
2017-03-13 2017-03-09 5.657 452,545 +304,949 0.03% 2,559,899
2017-01-12 2017-01-10 5.804 147,596 -2,439 0.01% 856,682
2017-01-11 2017-01-09 5.509 150,035 -3,660 0.01% 826,559
2016-10-25 2016-10-20 6.017 153,695 -36,594 0.01% 924,842
2016-10-24 2016-10-19 6.099 190,289 -146,375 0.01% 1,160,643
2016-10-14 2016-10-12 5.985 336,664 -85,386 0.02% 2,014,798
2016-10-13 2016-10-11 6.198 422,050 -42,693 0.02% 2,615,758
2016-10-11 2016-10-06 6.362 464,743 -30,495 0.03% 2,956,559
2016-10-03 2016-09-29 6.001 495,238 +30,495 0.03% 2,971,919
2016-09-26 2016-09-22 6.067 464,743 -82,946 0.03% 2,819,399
2016-09-23 2016-09-21 6.050 547,689 -152,475 0.03% 3,313,617
2016-09-22 2016-09-20 6.067 700,164 +12,198 0.04% 4,247,598
2016-09-21 2016-09-19 5.935 687,966 +48,792 0.04% 4,083,358
2016-09-20 2016-09-15 6.099 639,174 +48,792 0.04% 3,898,558
2016-09-15 2016-09-13 6.116 590,382 +6,099 0.03% 3,610,637
2016-09-14 2016-09-12 5.903 584,283 -526,953 0.03% 3,448,797
2016-09-13 2016-09-09 6.083 1,111,236 +414,731 0.07% 6,759,618
2016-09-12 2016-09-08 6.050 696,505 -12,198 0.04% 4,213,981
2016-09-08 2016-09-06 5.985 708,703 +12,198 0.04% 4,241,301
2016-09-07 2016-09-05 5.922 696,505 +3,659 0.04% 4,124,950
2016-09-06 2016-09-02 5.840 692,846 +2,310 0.04% 4,046,291
2016-08-30 2016-08-26 5.708 690,536 +212,753 0.04% 3,941,920
2016-08-29 2016-08-25 5.281 477,783 -18,236 0.03% 2,523,061
2016-08-16 2016-08-12 5.018 496,019 -30,393 0.03% 2,488,801
2016-08-15 2016-08-11 5.001 526,412 +12,157 0.03% 2,632,639
2016-08-11 2016-08-09 5.116 514,255 -6,078 0.03% 2,631,061
2016-08-09 2016-08-05 4.985 520,333 +2,431 0.03% 2,593,678
2016-08-08 2016-08-04 4.919 517,902 +6,079 0.03% 2,547,480
2016-07-29 2016-07-27 5.001 511,823 -12,158 0.03% 2,559,678
2016-07-28 2016-07-26 4.985 523,981 +60,787 0.03% 2,611,862
2016-07-26 2016-07-22 4.705 463,194 -60,787 0.03% 2,179,320
2016-07-19 2016-07-15 4.705 523,981 +60,787 0.03% 2,465,322
2016-07-18 2016-07-14 4.623 463,194 +6,079 0.03% 2,141,220
2016-07-11 2016-07-07 4.310 457,115 -2,432 0.03% 1,970,238
2016-07-06 2016-07-04 4.310 459,547 +18,236 0.03% 1,980,721
2016-07-05 2016-06-30 4.228 441,311 +18,236 0.03% 1,865,821
2016-07-04 2016-06-29 4.179 423,075 +15,805 0.02% 1,767,840
2016-06-20 2016-06-16 4.113 407,270 +15,804 0.02% 1,674,999
2016-06-15 2016-06-13 4.277 391,466 +145,888 0.02% 1,674,401
2016-06-13 2016-06-08 4.591 245,578 +13,032 0.01% 1,127,342
2016-06-01 2016-05-30 4.541 232,546 +12,111 0.01% 1,055,998
2016-05-24 2016-05-20 4.491 220,435 +6,056 0.01% 990,082
2016-04-12 2016-04-08 5.135 214,379 +6,056 0.01% 1,100,942
2016-03-31 2016-03-29 5.135 208,323 -3,633 0.01% 1,069,841
2016-03-23 2016-03-21 5.268 211,956 -12,112 0.01% 1,116,498
2016-03-10 2016-03-08 4.987 224,068 +6,056 0.01% 1,117,399
2016-03-09 2016-03-07 5.102 218,012 +24,223 0.01% 1,112,399
2016-03-08 2016-03-04 5.119 193,789 -6,056 0.01% 992,002
2016-03-01 2016-02-26 4.805 199,845 +6,056 0.01% 960,302
2016-02-26 2016-02-24 4.855 193,789 +6,056 0.01% 940,802
2016-02-25 2016-02-23 4.888 187,733 +4,845 0.01% 917,601
2016-02-24 2016-02-22 5.053 182,888 +30,279 0.01% 924,120
2016-02-23 2016-02-19 4.888 152,609 -10,900 0.01% 745,922
2016-02-22 2016-02-18 4.574 163,509 -12,112 0.01% 747,899
2016-02-04 2016-02-02 4.194 175,621 +4,845 0.01% 736,600
2016-01-25 2016-01-21 4.293 170,776 +8,478 0.01% 733,199
2016-01-12 2016-01-08 5.317 162,298 +1,211 0.01% 862,960
2015-12-29 2015-12-24 6.093 161,087 -30,279 0.01% 981,541
2015-12-16 2015-12-14 5.680 191,366 +1,211 0.01% 1,087,038
2015-11-27 2015-11-25 6.027 190,155 -8,478 0.01% 1,146,099
2015-11-26 2015-11-24 6.225 198,633 -4,845 0.01% 1,236,558
2015-11-17 2015-11-13 6.308 203,478 -8,478 0.01% 1,283,519
2015-11-11 2015-11-09 6.506 211,956 +30,279 0.01% 1,378,998
2015-10-19 2015-10-15 6.506 181,677 +3,634 0.01% 1,182,001
2015-10-13 2015-10-09 6.258 178,043 +6,056 0.01% 1,114,258
2015-10-02 2015-09-29 6.258 171,987 -2,423 0.01% 1,076,357
2015-09-29 2015-09-24 6.473 174,410 +2,423 0.01% 1,128,961
2015-09-24 2015-09-22 6.572 171,987 -60,559 0.01% 1,130,317
2015-09-23 2015-09-21 6.539 232,546 +60,559 0.01% 1,520,637
2015-09-16 2015-09-14 6.110 171,987 -36,336 0.01% 1,050,797
2015-09-11 2015-09-09 6.506 208,323 +36,336 0.01% 1,355,361
2015-08-26 2015-08-24 4.987 171,987 -121,118 0.01% 857,678
2015-08-19 2015-08-17 6.787 293,105 +4,844 0.02% 1,989,238
2015-08-17 2015-08-13 6.357 288,261 -29,068 0.02% 1,832,602
2015-08-14 2015-08-12 6.390 317,329 +1,211 0.02% 2,027,880
2015-08-13 2015-08-11 6.688 316,118 +30,280 0.02% 2,114,102
2015-08-12 2015-08-10 6.869 285,838 +27,857 0.02% 1,963,518
2015-07-30 2015-07-28 5.961 257,981 +1,211 0.02% 1,537,859
2015-07-24 2015-07-22 6.341 256,770 -60,559 0.02% 1,628,160
2015-07-22 2015-07-20 6.407 317,329 +60,559 0.02% 2,033,120
2015-07-21 2015-07-17 6.357 256,770 +60,559 0.02% 1,632,400
2015-07-13 2015-07-09 5.862 196,211 +6,056 0.01% 1,150,200
2015-07-07 2015-07-03 6.473 190,155 -54,503 0.01% 1,230,879
2015-07-06 2015-07-02 7.001 244,658 -24,224 0.01% 1,712,959
2015-07-03 2015-06-30 7.844 268,882 -12,112 0.02% 2,109,002
2015-07-02 2015-06-29 7.893 280,994 -18,167 0.02% 2,217,923
2015-06-30 2015-06-26 8.190 299,161 -12,112 0.02% 2,450,238
2015-06-29 2015-06-25 9.198 311,273 +12,112 0.02% 2,862,980
2015-06-26 2015-06-24 8.966 299,161 +115,062 0.02% 2,682,418
2015-06-25 2015-06-23 8.752 184,099 -13,323 0.01% 1,611,198
2015-06-10 2015-06-08 8.570 197,422 +29,068 0.01% 1,691,938
2015-06-08 2015-06-04 9.181 168,354 -69,037 0.01% 1,545,681
2015-06-01 2015-05-28 9.924 237,391 -24,224 0.01% 2,355,919
2015-05-28 2015-05-26 10.040 261,615 +20,590 0.02% 2,626,563
2015-05-22 2015-05-20 10.056 241,025 -48,447 0.01% 2,423,824
2015-05-20 2015-05-18 9.825 289,472 +18,168 0.02% 2,844,102
2015-05-19 2015-05-15 9.231 271,304 +30,279 0.02% 2,504,319
2015-05-15 2015-05-13 9.511 241,025 +72,671 0.01% 2,292,483
2015-05-08 2015-05-06 8.669 168,354 -30,279 0.01% 1,459,501
2015-05-07 2015-05-05 8.669 198,633 -13,323 0.01% 1,721,997
2015-05-05 2015-04-30 9.594 211,956 -415,435 0.01% 2,033,497
2015-04-29 2015-04-27 9.379 627,391 -654,037 0.04% 5,884,482
2015-04-27 2015-04-23 8.752 1,281,428 -96,894 0.08% 11,214,804
2015-04-24 2015-04-22 9.066 1,378,322 +79,938 0.08% 12,495,241
2015-04-23 2015-04-21 8.603 1,298,384 +365,776 0.08% 11,170,240
2015-04-21 2015-04-17 7.431 932,608 +6,056 0.06% 6,930,001
2015-04-17 2015-04-15 7.992 926,552 +12,112 0.05% 7,405,200
2015-04-15 2015-04-13 8.124 914,440 -272,516 0.05% 7,429,198
2015-04-14 2015-04-10 8.207 1,186,956 +13,323 0.07% 9,741,204
2015-04-13 2015-04-09 7.926 1,173,633 +308,851 0.07% 9,302,403
2015-04-10 2015-04-08 6.935 864,782 +643,136 0.05% 5,997,601
2015-04-08 2015-04-01 5.713 221,646 +69,037 0.01% 1,266,361
2015-04-01 2015-03-30 5.466 152,609 -30,279 0.01% 834,122
2015-03-31 2015-03-27 5.301 182,888 +4,845 0.01% 969,420
2015-03-30 2015-03-26 5.235 178,043 +30,279 0.01% 931,978
2015-03-18 2015-03-16 4.954 147,764 -6,056 0.01% 732,001
2015-03-17 2015-03-13 4.508 153,820 -6,056 0.01% 693,421
2015-03-16 2015-03-12 4.425 159,876 +12,112 0.01% 707,522
2015-01-26 2015-01-22 4.277 147,764 +3,634 0.01% 631,961
2015-01-09 2015-01-07 4.607 144,130 +35,124 0.01% 664,019
2015-01-06 2015-01-02 4.475 109,006 -7,267 0.01% 487,799
2014-11-24 2014-11-20 4.805 116,273 +6,056 0.01% 558,719
2014-11-21 2014-11-19 4.805 110,217 +18,167 0.01% 529,619
2014-11-19 2014-11-17 4.822 92,050 +36,336 0.01% 443,842
2014-08-26 2014-08-22 4.987 55,714 +13,323 0.00% 277,839
2014-07-22 2014-07-18 5.235 42,391 -60,559 0.00% 221,899
2014-07-21 2014-07-17 5.119 102,950 -121,118 0.01% 526,999
2014-07-17 2014-07-15 5.548 224,068 +181,677 0.01% 1,243,199
2014-04-30 2014-04-28 4.458 42,391 -3,634 0.00% 188,999
2014-04-25 2014-04-23 4.491 46,025 +3,634 0.00% 206,721
2014-04-14 2014-04-10 4.772 42,391 -12,112 0.00% 202,299
2014-03-07 2014-03-05 4.525 54,503 -169,565 0.00% 246,600
2014-03-06 2014-03-04 4.541 224,068 +1,211 0.01% 1,017,499
2014-03-05 2014-03-03 4.541 222,857 +48,447 0.01% 1,012,000
2014-03-04 2014-02-28 4.640 174,410 +121,118 0.01% 809,281
2014-02-14 2014-02-12 4.624 53,292 -30,279 0.00% 246,401
2014-02-13 2014-02-11 4.475 83,571 +30,279 0.00% 373,978
2014-02-11 2014-02-07 4.244 53,292 +12,112 0.00% 226,161
2014-01-03 2013-12-31 5.433 41,180 +1,211 0.00% 223,720
2013-11-25 2013-11-21 5.763 39,969 +18,168 0.00% 230,341
2013-10-29 2013-10-25 6.143 21,801 -218,012 0.00% 133,919
2013-10-28 2013-10-24 6.308 239,813 +7,267 0.01% 1,512,717
2013-10-25 2013-10-23 6.176 232,546 -30,280 0.01% 1,436,158
2013-10-24 2013-10-22 6.093 262,826 -54,503 0.02% 1,601,461
2013-10-23 2013-10-21 6.093 317,329 +18,168 0.02% 1,933,560
2013-10-22 2013-10-18 6.176 299,161 +224,068 0.02% 1,847,558
2013-10-18 2013-10-16 5.697 75,093 -60,559 0.00% 427,799
2013-10-17 2013-10-15 5.846 135,652 +30,279 0.01% 792,960
2013-10-11 2013-10-09 5.961 105,373 -6,055 0.01% 628,142
2013-10-10 2013-10-08 5.928 111,428 +30,279 0.01% 660,557
2013-10-04 2013-10-02 4.491 81,149 +18,168 0.00% 364,480
2013-08-29 2013-08-27 4.954 62,981 -12,112 0.00% 311,998
2013-06-21 2013-06-19 5.036 75,093 +1,211 0.00% 378,199
2013-06-19 2013-06-17 5.036 73,882 +4,845 0.00% 372,100
2013-06-18 2013-06-14 5.119 69,037 +30,279 0.00% 353,399
2013-06-14 2013-06-11 5.466 38,758 +12,112 0.00% 211,841
2013-06-07 2013-06-05 6.011 26,646 +1,211 0.00% 160,160
2013-06-06 2013-06-04 5.796 25,435 +3,634 0.00% 147,421
2013-05-29 2013-05-27 7.018 21,801 -12,112 0.00% 152,998
2013-05-24 2013-05-22 7.596 33,913 -12,112 0.00% 257,600
2013-05-23 2013-05-21 7.645 46,025 +12,112 0.00% 351,881
2013-05-20 2013-05-15 7.497 33,913 +6,056 0.00% 254,240
2013-05-16 2013-05-14 7.299 27,857 +7,267 0.00% 203,319
2013-05-15 2013-05-13 7.546 20,590 +6,056 0.00% 155,380
2013-05-03 2013-04-30 6.539 14,534 +1,211 0.00% 95,039
2013-04-18 2013-04-16 6.704 13,323 +1,211 0.00% 89,320
2013-04-02 2013-03-27 7.563 12,112 +1,211 0.00% 91,602
2013-03-14 2013-03-12 8.339 10,901 +1,212 0.00% 90,903
2013-03-11 2013-03-07 8.042 9,689 +1,211 0.00% 77,917
2013-02-25 2013-02-21 8.686 8,478 +1,211 0.00% 73,638
2013-02-20 2013-02-18 8.735 7,267 -6,056 0.00% 63,479
2013-02-18 2013-02-14 8.702 13,323 +6,056 0.00% 115,940
2013-02-14 2013-02-07 9.495 7,267 -2,422 0.00% 68,999
2013-02-01 2013-01-30 11.493 9,689 +1,211 0.00% 111,355
2013-01-30 2013-01-28 11.774 8,478 +1,211 0.00% 99,817
2013-01-22 2013-01-18 11.955 7,267 -1,211 0.00% 86,879
2013-01-21 2013-01-17 11.741 8,478 -7,267 0.00% 99,537
2013-01-18 2013-01-16 11.955 15,745 -14,534 0.00% 188,236
2013-01-09 2013-01-07 12.319 30,279 -3,634 0.00% 372,994
2013-01-03 2012-12-31 11.823 33,913 -18,168 0.00% 400,960
2012-12-18 2012-12-14 12.153 52,081 -1,211 0.00% 632,964
2012-12-17 2012-12-13 12.269 53,292 +8,478 0.00% 653,841
2012-12-14 2012-12-12 12.335 44,814 +37,547 0.00% 552,785
2012-12-13 2012-12-11 11.906 7,267 +1,211 0.00% 86,519
2012-11-29 2012-11-27 12.946 6,056 -6,056 0.00% 78,401
2012-11-28 2012-11-26 13.342 12,112 -52,080 0.00% 161,603
2012-11-26 2012-11-22 13.541 64,192 +18,167 0.00% 869,193
2012-11-22 2012-11-20 13.227 46,025 +9,690 0.00% 608,763
2012-11-21 2012-11-19 13.541 36,335 +30,279 0.00% 491,995
2012-11-19 2012-11-15 13.309 6,056 +1,211 0.00% 80,601
2012-10-04 2012-09-28 13.276 4,845 -3,633 0.00% 64,324
2012-09-28 2012-09-26 12.453 8,478 -1,132 0.00% 105,579
2012-09-24 2012-09-20 11.854 9,610 +1,201 0.00% 113,917
2012-09-13 2012-09-11 12.154 8,409 +1,201 0.00% 102,200
2012-09-04 2012-08-31 12.853 7,208 -1,201 0.00% 92,644
2012-07-16 2012-07-12 13.319 8,409 -67,272 0.00% 112,000
2012-06-13 2012-06-11 11.943 75,681 +460 0.00% 903,876
2012-05-17 2012-05-15 13.451 75,221 +3,582 0.00% 1,011,782
2012-03-13 2012-03-09 11.658 71,639 +54,923 0.00% 835,201
2012-03-08 2012-03-06 11.072 16,716 +11,940 0.00% 185,083
2011-10-03 2011-09-28 10.605 4,776 +31 0.00% 50,652
2011-08-23 2011-08-19 10.285 4,745 -47,447 0.00% 48,803
2011-07-26 2011-07-22 11.634 52,192 -11,862 0.00% 607,200
2011-07-25 2011-07-21 10.960 64,054 -11,862 0.00% 702,002
2011-07-21 2011-07-19 10.437 75,916 +11,862 0.00% 792,324
2011-07-20 2011-07-18 10.960 64,054 +11,862 0.00% 702,002
2011-06-21 2011-06-17 10.504 52,192 -47,447 0.00% 548,240
2011-06-15 2011-06-13 10.116 99,639 -88,964 0.01% 1,007,997
2011-06-07 2011-06-02 9.830 188,603 -11,862 0.01% 1,853,941
2011-06-01 2011-05-30 9.683 200,465 +1,141 0.01% 1,941,030
2011-04-19 2011-04-15 9.869 199,324 -2,359 0.01% 1,967,163
2011-04-13 2011-04-11 9.513 201,683 -8,256 0.01% 1,918,624
2011-04-11 2011-04-07 9.123 209,939 +21,230 0.01% 1,915,284
2011-04-01 2011-03-30 8.241 188,709 +23,589 0.01% 1,555,201
2011-03-29 2011-03-25 8.394 165,120 -11,795 0.01% 1,385,998
2011-03-22 2011-03-18 8.258 176,915 +58,972 0.01% 1,461,004
2011-02-24 2011-02-22 7.699 117,943 +11,794 0.01% 908,000
2011-01-25 2011-01-21 8.241 106,149 -9,435 0.01% 874,802
2011-01-18 2011-01-14 8.479 115,584 -55,433 0.01% 979,998
2011-01-17 2011-01-13 8.479 171,017 +24,768 0.01% 1,449,997
2011-01-14 2011-01-12 8.580 146,249 -15,333 0.01% 1,254,877
2011-01-13 2011-01-11 8.665 161,582 +25,948 0.01% 1,400,140
2011-01-12 2011-01-10 9.055 135,634 -3,539 0.01% 1,228,196
2011-01-11 2011-01-07 9.310 139,173 +29,486 0.01% 1,295,642
2011-01-10 2011-01-06 9.038 109,687 +71,945 0.01% 991,380
2010-12-16 2010-12-14 9.259 37,742 -23,588 0.00% 349,442
2010-11-22 2010-11-18 9.310 61,330 -35,383 0.00% 570,956
2010-11-12 2010-11-10 10.514 96,713 -147,429 0.01% 1,016,797
2010-11-11 2010-11-09 10.666 244,142 -176,915 0.01% 2,604,059
2010-11-02 2010-10-29 10.921 421,057 -117,943 0.03% 4,598,164
2010-11-01 2010-10-28 10.581 539,000 -45,997 0.03% 5,703,363
2010-10-29 2010-10-27 10.870 584,997 +129,737 0.04% 6,358,715
2010-10-28 2010-10-26 10.819 455,260 +10,615 0.03% 4,925,359
2010-10-27 2010-10-25 10.547 444,645 +47,177 0.03% 4,689,877
2010-10-25 2010-10-21 10.514 397,468 +11,794 0.02% 4,178,800
2010-10-22 2010-10-20 10.547 385,674 +122,661 0.02% 4,067,883
2010-10-18 2010-10-14 10.293 263,013 -176,915 0.02% 2,707,220
2010-10-15 2010-10-13 10.514 439,928 +58,972 0.03% 4,625,205
2010-10-14 2010-10-12 10.853 380,956 -17,691 0.02% 4,134,400
2010-10-13 2010-10-11 10.853 398,647 -70,766 0.02% 4,326,395
2010-10-12 2010-10-08 10.683 469,413 +88,457 0.03% 5,014,797
2010-10-11 2010-10-07 10.937 380,956 +123,840 0.02% 4,166,700
2010-10-08 2010-10-06 11.022 257,116 +88,457 0.02% 2,834,002
2010-10-07 2010-10-05 10.819 168,659 +117,943 0.01% 1,824,685
2010-10-04 2010-09-29 11.145 50,716 +174 0.00% 565,237
2010-09-29 2010-09-27 10.958 50,542 +11,754 0.00% 553,838
2010-09-24 2010-09-21 10.090 38,788 -24,684 0.00% 391,378
2010-09-15 2010-09-13 9.920 63,472 -293,849 0.00% 629,644
2010-09-10 2010-09-08 9.563 357,321 -117,540 0.02% 3,416,955
2010-09-06 2010-09-02 9.716 474,861 -47,016 0.03% 4,613,675
2010-08-17 2010-08-13 9.716 521,877 +270,341 0.03% 5,070,476
2010-08-16 2010-08-12 9.239 251,536 +58,770 0.02% 2,324,044
2010-08-12 2010-08-10 9.154 192,766 +70,524 0.01% 1,764,644
2010-08-11 2010-08-09 9.376 122,242 +58,770 0.01% 1,146,084
2010-07-30 2010-07-28 8.474 63,472 -3,526 0.00% 537,844
2010-07-27 2010-07-23 7.793 66,998 +58,770 0.00% 522,122
2010-07-07 2010-07-05 7.419 8,228 +3,526 0.00% 61,042
2010-06-15 2010-06-11 7.385 4,702 -7,052 0.00% 34,723
2010-06-14 2010-06-10 7.334 11,754 +7,052 0.00% 86,200
2010-06-11 2010-06-09 7.181 4,702 -5,877 0.00% 33,763
2010-06-02 2010-05-31 9.163 10,579 +69 0.00% 96,931
2010-05-13 2010-05-11 9.317 10,510 +5,839 0.00% 97,919
2010-05-10 2010-05-06 8.871 4,671 +4,671 0.00% 41,439
2009-11-26 2009-11-24 10.721 0 -58,390
2009-11-24 2009-11-20 10.481 58,390 -23,355 0.00% 612,004
2009-11-23 2009-11-19 10.190 81,745 -35,034 0.01% 832,996
2009-11-04 2009-11-02 9.608 116,779 +29,195 0.01% 1,121,999
2009-10-30 2009-10-28 9.916 87,584 +87,584 0.01% 868,496
2009-06-10 2009-06-08 8.108 0 -11,593
2009-06-05 2009-06-03 8.074 11,593 -5,797 0.00% 93,597
2009-06-04 2009-06-02 7.660 17,390 +5,797 0.00% 133,199
2009-06-01 2009-05-27 7.867 11,593 +102 0.00% 91,206
2009-04-29 2009-04-27 6.231 11,491 -11,490 0.00% 71,603
2009-04-15 2009-04-09 5.378 22,981 -5,745 0.00% 123,599
2009-03-02 2009-02-26 4.769 28,726 +2,298 0.00% 136,998
2009-01-08 2009-01-06 5.222 26,428 +3,447 0.00% 137,998
2008-10-23 2008-10-21 3.787 22,981 +270 0.00% 87,023
2008-09-19 2008-09-17 4.755 22,711 -10,220 0.00% 108,001
2008-08-04 2008-07-31 6.112 32,931 -39,743 0.00% 201,262
2008-08-01 2008-07-30 6.270 72,674 +11,355 0.00% 455,677
2008-07-28 2008-07-24 6.482 61,319 +22,711 0.00% 397,440
2008-06-30 2008-06-26 6.482 38,608 +11,355 0.00% 250,238
2008-06-20 2008-06-18 6.763 27,253 +17,033 0.00% 184,321
2008-05-09 2008-05-07 7.585 10,220 +111 0.00% 77,522
2008-05-02 2008-04-29 8.422 10,109 -1,123 0.00% 85,140
2008-04-08 2008-04-03 7.959 11,232 +1,123 0.00% 89,398
2008-03-17 2008-03-13 7.639 10,109 +5,616 0.00% 77,220
2007-11-09 2007-11-07 10.951 4,493 -2,246 0.00% 49,201
2007-11-08 2007-11-06 10.594 6,739 -3,370 0.00% 71,396
2007-11-07 2007-11-05 10.505 10,109 -1,123 0.00% 106,200
2007-11-02 2007-10-31 10.470 11,232 -4,493 0.00% 117,597
2007-10-16 2007-10-12 9.117 15,725 -11,232 0.00% 143,359
2007-10-15 2007-10-11 9.259 26,957 +3,369 0.00% 249,596
2007-10-05 2007-10-03 9.188 23,588 +1,123 0.00% 216,722
2007-09-27 2007-09-24 8.796 22,465 +1,124 0.00% 197,604
2007-09-11 2007-09-07 9.045 21,341 +4,493 0.00% 193,037
2007-09-10 2007-09-06 9.134 16,848 +5,616 0.00% 153,897
2007-08-29 2007-08-27 8.921 11,232 +11,232 0.00% 100,198
2007-06-26 2007-06-22 9.473 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top