History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 +0
2022-11-25 2022-11-23 2.864 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.817 0 +0
2022-11-22 2022-11-18 2.887 0 +0
2022-11-21 2022-11-17 2.864 0 +0
2022-11-18 2022-11-16 2.817 0 +0
2022-11-17 2022-11-15 2.840 0 +0
2022-11-16 2022-11-14 2.817 0 +0
2022-11-15 2022-11-11 2.817 0 +0
2022-11-14 2022-11-10 2.617 0 +0
2022-11-11 2022-11-09 2.606 0 +0
2022-11-10 2022-11-08 2.653 0 +0
2022-11-09 2022-11-07 2.606 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.371 0 +0
2022-11-04 2022-11-02 2.477 0 +0
2022-11-03 2022-11-01 2.383 0 +0
2022-11-02 2022-10-31 2.347 0 +0
2022-11-01 2022-10-28 2.383 0 +0
2022-10-31 2022-10-27 2.453 0 +0
2022-10-28 2022-10-26 2.477 0 +0
2022-10-27 2022-10-25 2.500 0 +0
2022-10-26 2022-10-24 2.453 0 +0
2022-10-25 2022-10-21 2.559 0 +0
2022-10-24 2022-10-20 2.500 0 +0
2022-10-21 2022-10-19 2.500 0 +0
2022-10-20 2022-10-18 2.535 0 +0
2022-10-19 2022-10-17 2.512 0 +0
2022-10-18 2022-10-14 2.500 0 +0
2022-10-17 2022-10-13 2.488 0 +0
2022-10-14 2022-10-12 2.547 0 +0
2022-10-13 2022-10-11 2.617 0 +0
2022-10-12 2022-10-10 2.688 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.782 0 +0
2022-10-07 2022-10-05 2.876 0 +0
2022-10-06 2022-10-03 2.770 0 +0
2022-10-05 2022-09-30 2.747 0 +0
2022-10-03 2022-09-29 2.735 0 +0
2022-09-30 2022-09-28 2.664 0 +0
2022-09-29 2022-09-27 2.747 0 +0
2022-09-28 2022-09-26 2.758 0 +0
2022-09-27 2022-09-23 2.817 0 +0
2022-09-26 2022-09-22 2.852 0 +0
2022-09-23 2022-09-21 2.805 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.840 0 +0
2022-09-20 2022-09-16 2.852 0 +0
2022-09-19 2022-09-15 2.852 0 +0
2022-09-16 2022-09-14 2.852 0 +0
2022-09-15 2022-09-13 2.876 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.899 0 +0
2022-09-09 2022-09-07 2.899 0 +0
2022-09-08 2022-09-06 2.864 0 +0
2022-09-07 2022-09-05 2.899 0 +0
2022-09-06 2022-09-02 2.934 0 +0
2022-09-05 2022-09-01 2.923 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.923 0 +0
2022-08-31 2022-08-29 2.946 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.040 0 +0
2022-08-26 2022-08-24 3.087 0 +0
2022-08-25 2022-08-23 3.169 0 +0
2022-08-24 2022-08-22 3.016 0 +0
2022-08-23 2022-08-19 3.028 0 +0
2022-08-22 2022-08-18 3.016 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.016 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 2.911 0 +0
2022-08-11 2022-08-09 2.981 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.981 0 +0
2022-08-08 2022-08-04 2.887 0 +0
2022-08-05 2022-08-03 2.934 0 +0
2022-08-04 2022-08-02 2.817 0 +0
2022-08-03 2022-08-01 2.876 0 +0
2022-08-02 2022-07-29 2.934 0 +0
2022-08-01 2022-07-28 2.934 0 +0
2022-07-29 2022-07-27 2.993 0 +0
2022-07-28 2022-07-26 2.958 0 +0
2022-07-27 2022-07-25 2.934 0 +0
2022-07-26 2022-07-22 2.923 0 +0
2022-07-25 2022-07-21 2.934 0 +0
2022-07-22 2022-07-20 2.993 0 +0
2022-07-21 2022-07-19 2.993 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 3.016 0 +0
2022-07-18 2022-07-14 3.122 0 +0
2022-07-15 2022-07-13 3.193 0 +0
2022-07-14 2022-07-12 3.181 0 +0
2022-07-13 2022-07-11 3.134 0 +0
2022-07-12 2022-07-08 3.193 0 +0
2022-07-11 2022-07-07 3.263 0 +0
2022-07-08 2022-07-06 3.239 0 +0
2022-07-07 2022-07-05 3.228 0 +0
2022-07-06 2022-07-04 3.193 0 +0
2022-07-05 2022-06-30 3.263 0 +0
2022-07-04 2022-06-29 3.263 0 +0
2022-06-30 2022-06-28 3.333 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.216 0 +0
2022-06-23 2022-06-21 3.099 0 +0
2022-06-22 2022-06-20 3.063 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.099 0 +0
2022-06-17 2022-06-15 3.075 0 +0
2022-06-16 2022-06-14 3.028 0 +0
2022-06-15 2022-06-13 3.323 0 -170
2022-06-14 2022-06-10 3.372 170 +7 0.00% 573
2022-04-06 2022-04-01 3.372 163 -1,625 0.00% 550
2022-04-01 2022-03-30 3.446 1,788 -8,125 0.00% 6,161
2022-03-29 2022-03-25 3.569 9,913 -9,751 0.00% 35,380
2022-03-23 2022-03-21 3.594 19,664 -1,625 0.00% 70,666
2022-03-15 2022-03-11 3.889 21,289 -11,375 0.00% 82,794
2022-03-14 2022-03-10 3.938 32,664 -84,505 0.00% 128,639
2022-03-10 2022-03-08 3.963 117,169 -8,125 0.01% 464,326
2022-03-08 2022-03-04 4.184 125,294 -1,625 0.01% 524,280
2022-03-03 2022-03-01 4.320 126,919 -3,250 0.01% 548,261
2022-02-17 2022-02-15 4.184 130,169 +1,625 0.01% 544,679
2022-02-16 2022-02-14 4.246 128,544 -11,376 0.01% 545,789
2022-02-15 2022-02-11 3.987 139,920 +9,751 0.01% 557,929
2022-02-04 2022-01-27 3.827 130,169 -1,625 0.01% 498,221
2022-01-28 2022-01-26 3.778 131,794 -4,876 0.01% 497,953
2022-01-25 2022-01-21 3.827 136,670 -1,625 0.01% 523,103
2022-01-13 2022-01-11 3.803 138,295 +1,625 0.01% 525,919
2022-01-12 2022-01-10 3.840 136,670 +3,251 0.01% 524,785
2022-01-10 2022-01-06 3.754 133,419 +3,250 0.01% 500,808
2022-01-07 2022-01-05 3.692 130,169 -8,126 0.01% 480,599
2021-12-29 2021-12-24 3.606 138,295 -1,625 0.01% 498,687
2021-12-23 2021-12-21 3.631 139,920 -8,125 0.01% 507,991
2021-12-16 2021-12-14 3.532 148,045 +21,126 0.01% 522,913
2021-12-01 2021-11-29 3.668 126,919 -8,126 0.01% 465,476
2021-11-26 2021-11-24 3.631 135,045 +8,126 0.01% 490,292
2021-11-18 2021-11-16 3.458 126,919 -8,126 0.01% 438,922
2021-11-16 2021-11-12 3.434 135,045 +8,126 0.01% 463,700
2021-10-29 2021-10-27 3.766 126,919 -1,625 0.01% 477,972
2021-09-13 2021-09-09 3.409 128,544 -1,625 0.01% 438,213
2021-08-03 2021-07-30 3.101 130,169 -1,625 0.01% 403,703
2021-08-02 2021-07-29 3.064 131,794 +1,625 0.01% 403,877
2021-07-29 2021-07-27 3.151 130,169 +8,125 0.01% 410,111
2021-07-28 2021-07-26 3.200 122,044 -3,250 0.01% 390,520
2021-07-22 2021-07-20 3.261 125,294 +1,625 0.01% 408,630
2021-07-15 2021-07-13 3.335 123,669 +1,625 0.01% 412,462
2021-07-13 2021-07-09 3.286 122,044 -8,125 0.01% 401,034
2021-07-12 2021-07-08 3.274 130,169 +1,625 0.01% 426,131
2021-07-05 2021-06-30 3.471 128,544 +8,125 0.01% 446,123
2021-06-25 2021-06-23 3.557 120,419 +1,625 0.01% 428,299
2021-06-10 2021-06-08 3.766 118,794 -32,501 0.01% 447,373
2021-06-09 2021-06-07 3.999 151,295 +8,125 0.01% 605,093
2021-06-08 2021-06-04 4.050 143,170 +4,833 0.01% 579,892
2021-06-01 2021-05-28 4.050 138,337 -15,702 0.01% 560,317
2021-05-24 2021-05-20 3.898 154,039 +39,256 0.01% 600,372
2021-05-13 2021-05-11 4.089 114,783 -7,852 0.01% 469,300
2021-05-12 2021-05-10 4.140 122,635 +6,281 0.01% 507,652
2021-05-04 2021-04-30 4.114 116,354 -15,702 0.01% 478,687
2021-04-23 2021-04-21 3.923 132,056 +15,702 0.01% 518,056
2021-04-09 2021-04-07 4.203 116,354 -25,123 0.01% 489,061
2021-04-08 2021-04-01 4.216 141,477 -9,422 0.01% 596,461
2021-04-07 2021-03-31 4.190 150,899 -7,851 0.01% 632,340
2021-04-01 2021-03-30 4.203 158,750 +15,702 0.01% 667,261
2021-03-31 2021-03-29 4.216 143,048 -26,693 0.01% 603,084
2021-03-30 2021-03-26 4.190 169,741 -1,571 0.01% 711,297
2021-03-29 2021-03-25 4.038 171,312 +7,852 0.01% 691,696
2021-03-26 2021-03-24 4.076 163,460 +45,536 0.01% 666,238
2021-03-25 2021-03-23 4.229 117,924 -28,264 0.01% 498,664
2021-03-12 2021-03-10 3.706 146,188 -62,809 0.01% 541,842
2021-03-03 2021-03-01 4.025 208,997 +31,405 0.01% 841,192
2021-03-02 2021-02-26 4.127 177,592 +40,825 0.01% 732,886
2021-02-26 2021-02-24 4.203 136,767 -59,668 0.01% 574,862
2021-02-25 2021-02-23 4.152 196,435 +12,562 0.01% 815,651
2021-02-24 2021-02-22 4.101 183,873 -50,248 0.01% 754,122
2021-02-23 2021-02-19 4.280 234,121 -6,280 0.01% 1,001,954
2021-02-22 2021-02-18 4.318 240,401 +18,842 0.01% 1,038,016
2021-02-19 2021-02-17 4.152 221,559 +6,281 0.01% 919,973
2021-02-18 2021-02-16 3.961 215,278 +3,141 0.01% 852,763
2021-02-10 2021-02-08 3.961 212,137 +15,702 0.01% 840,320
2021-02-09 2021-02-05 3.910 196,435 -4,711 0.01% 768,113
2021-02-08 2021-02-04 3.898 201,146 +31,405 0.01% 783,973
2021-02-05 2021-02-03 4.025 169,741 +28,264 0.01% 683,191
2021-02-03 2021-02-01 4.025 141,477 -7,851 0.01% 569,431
2021-01-29 2021-01-27 4.050 149,328 +1,570 0.01% 604,834
2021-01-28 2021-01-26 4.101 147,758 +12,562 0.01% 606,003
2021-01-26 2021-01-22 3.974 135,196 +15,702 0.01% 537,262
2021-01-25 2021-01-21 4.522 119,494 +4,711 0.01% 540,309
2021-01-20 2021-01-18 3.388 114,783 -26,694 0.01% 388,890
2021-01-19 2021-01-15 3.401 141,477 +26,694 0.01% 481,133
2021-01-11 2021-01-07 3.388 114,783 -47,107 0.01% 388,890
2021-01-08 2021-01-06 3.439 161,890 -34,545 0.01% 556,739
2021-01-07 2021-01-05 3.350 196,435 +47,107 0.01% 658,025
2021-01-06 2021-01-04 3.464 149,328 -50,248 0.01% 517,343
2021-01-05 2020-12-31 3.235 199,576 +36,116 0.01% 645,669
2020-12-30 2020-12-28 3.184 163,460 +47,106 0.01% 520,499
2020-12-22 2020-12-18 3.273 116,354 +1,571 0.01% 380,875
2020-12-21 2020-12-17 3.299 114,783 +1,570 0.01% 378,656
2020-10-19 2020-10-15 3.541 113,213 -1,570 0.01% 400,875
2020-10-06 2020-09-30 3.222 114,783 -15,703 0.01% 369,885
2020-10-05 2020-09-29 3.146 130,486 +15,703 0.01% 410,515
2020-09-28 2020-09-24 3.312 114,783 -15,703 0.01% 380,118
2020-09-22 2020-09-18 3.388 130,486 +15,703 0.01% 442,093
2020-09-10 2020-09-08 3.477 114,783 -14,132 0.01% 399,124
2020-09-09 2020-09-07 3.490 128,915 +7,851 0.01% 449,906
2020-09-01 2020-08-28 3.515 121,064 +1,570 0.01% 425,591
2020-08-28 2020-08-26 3.579 119,494 -12,562 0.01% 427,682
2020-08-27 2020-08-25 3.617 132,056 -3,140 0.01% 477,688
2020-08-26 2020-08-24 3.643 135,196 -7,852 0.01% 492,491
2020-08-25 2020-08-21 3.656 143,048 +23,554 0.01% 522,916
2020-08-24 2020-08-20 3.630 119,494 -3,141 0.01% 433,770
2020-08-21 2020-08-19 3.656 122,635 +3,141 0.01% 448,296
2020-08-13 2020-08-11 3.541 119,494 +4,711 0.01% 423,116
2020-08-12 2020-08-10 3.541 114,783 -1,571 0.01% 406,434
2020-08-07 2020-08-05 3.541 116,354 -7,851 0.01% 411,997
2020-08-04 2020-07-31 3.528 124,205 -10,991 0.01% 438,215
2020-08-03 2020-07-30 3.528 135,196 +3,140 0.01% 476,993
2020-07-31 2020-07-29 3.503 132,056 -7,851 0.01% 462,550
2020-07-27 2020-07-23 3.503 139,907 +7,851 0.01% 490,050
2020-07-22 2020-07-20 3.541 132,056 -1,570 0.01% 467,596
2020-07-21 2020-07-17 3.515 133,626 -4,711 0.01% 469,751
2020-07-20 2020-07-16 3.541 138,337 -7,851 0.01% 489,837
2020-07-15 2020-07-13 3.592 146,188 +9,421 0.01% 525,084
2020-07-09 2020-07-07 3.656 136,767 -7,851 0.01% 499,955
2020-07-08 2020-07-06 3.694 144,618 +15,703 0.01% 534,181
2020-07-03 2020-06-30 3.745 128,915 +7,851 0.01% 482,746
2020-06-30 2020-06-26 3.605 121,064 -1,571 0.01% 436,385
2020-06-29 2020-06-24 3.643 122,635 -1,570 0.01% 446,734
2020-06-23 2020-06-19 3.592 124,205 -4,710 0.01% 446,125
2020-06-15 2020-06-11 3.643 128,915 -4,711 0.01% 469,610
2020-06-11 2020-06-09 3.566 133,626 -14,132 0.01% 476,559
2020-06-10 2020-06-08 3.590 147,758 +14,132 0.01% 530,506
2020-06-09 2020-06-05 3.590 133,626 +2,315 0.01% 479,767
2020-06-08 2020-06-04 3.551 131,311 +4,629 0.01% 466,349
2020-06-01 2020-05-28 3.474 126,682 -1,543 0.01% 440,057
2020-05-26 2020-05-22 3.526 128,225 -6,172 0.01% 452,065
2020-05-18 2020-05-14 3.746 134,397 +12,344 0.01% 503,439
2020-05-14 2020-05-12 3.629 122,053 -3,086 0.01% 442,962
2020-05-12 2020-05-08 3.629 125,139 +7,716 0.01% 454,162
2020-05-07 2020-05-05 3.772 117,423 +3,086 0.01% 442,900
2020-05-06 2020-05-04 3.707 114,337 -9,259 0.01% 423,850
2020-04-28 2020-04-24 3.370 123,596 +7,716 0.01% 416,522
2020-04-24 2020-04-22 3.383 115,880 +1,543 0.01% 392,020
2020-03-06 2020-03-04 3.785 114,337 -3,086 0.01% 432,742
2020-03-05 2020-03-03 3.811 117,423 -1,543 0.01% 447,466
2020-03-04 2020-03-02 3.888 118,966 -15,431 0.01% 462,598
2020-03-03 2020-02-28 3.733 134,397 +20,060 0.01% 501,697
2020-02-27 2020-02-25 3.850 114,337 -4,629 0.01% 440,152
2020-01-29 2020-01-22 4.096 118,966 -1,544 0.01% 487,270
2020-01-13 2020-01-09 3.888 120,510 -7,715 0.01% 468,602
2020-01-09 2020-01-07 3.863 128,225 +7,715 0.01% 495,278
2019-12-16 2019-12-12 3.837 120,510 -33,946 0.01% 462,354
2019-12-13 2019-12-11 3.798 154,456 +33,946 0.01% 586,587
2019-12-11 2019-12-09 3.824 120,510 -12,344 0.01% 460,792
2019-11-22 2019-11-20 4.005 132,854 +4,629 0.01% 532,099
2019-10-28 2019-10-24 4.174 128,225 -3,086 0.01% 535,166
2019-10-09 2019-10-04 4.498 131,311 +3,086 0.01% 590,596
2019-09-09 2019-09-05 4.614 128,225 +12,345 0.01% 591,674
2019-09-03 2019-08-30 4.407 115,880 -57,092 0.01% 510,678
2019-09-02 2019-08-29 4.446 172,972 +57,092 0.01% 769,006
2019-08-29 2019-08-27 4.148 115,880 -3,086 0.01% 480,638
2019-08-28 2019-08-26 4.174 118,966 -20,060 0.01% 496,522
2019-08-22 2019-08-20 4.420 139,026 +3,086 0.01% 614,483
2019-08-21 2019-08-19 4.381 135,940 +12,344 0.01% 595,557
2019-06-11 2019-06-06 3.926 123,596 +1,597 0.01% 485,266
2019-05-09 2019-05-07 4.136 121,999 -1,524 0.01% 504,628
2019-05-08 2019-05-06 4.071 123,523 +1,524 0.01% 502,822
2019-05-07 2019-05-03 4.163 121,999 -1,524 0.01% 507,832
2019-04-24 2019-04-18 4.097 123,523 +1,524 0.01% 506,066
2019-04-23 2019-04-17 4.149 121,999 +1,523 0.01% 506,230
2019-04-17 2019-04-15 4.281 120,476 -1,523 0.01% 515,731
2019-04-16 2019-04-12 4.163 121,999 -10,662 0.01% 507,832
2019-04-15 2019-04-11 4.163 132,661 -1,523 0.01% 552,214
2019-04-12 2019-04-10 4.281 134,184 -3,046 0.01% 574,411
2019-04-04 2019-04-02 4.189 137,230 -3,047 0.01% 574,837
2019-04-01 2019-03-28 4.097 140,277 -1,523 0.01% 574,706
2019-03-28 2019-03-26 3.782 141,800 -7,615 0.01% 536,258
2019-03-27 2019-03-25 3.992 149,415 +1,523 0.01% 596,448
2019-03-26 2019-03-22 4.097 147,892 -15,231 0.01% 605,904
2019-03-25 2019-03-21 4.071 163,123 -6,092 0.01% 664,021
2019-03-22 2019-03-20 4.149 169,215 +16,754 0.01% 702,151
2019-03-21 2019-03-19 4.071 152,461 -1,523 0.01% 620,619
2019-03-18 2019-03-14 4.005 153,984 +1,523 0.01% 616,709
2019-03-14 2019-03-12 4.163 152,461 +9,138 0.01% 634,633
2019-03-13 2019-03-11 4.149 143,323 -4,569 0.01% 594,713
2019-03-11 2019-03-07 4.005 147,892 +13,708 0.01% 592,310
2019-03-08 2019-03-06 4.084 134,184 +1,523 0.01% 547,981
2019-03-04 2019-02-28 3.966 132,661 +1,523 0.01% 526,084
2019-02-28 2019-02-26 4.149 131,138 -3,046 0.01% 544,152
2019-02-27 2019-02-25 4.084 134,184 +3,046 0.01% 547,981
2019-02-25 2019-02-21 4.176 131,138 +3,046 0.01% 547,596
2019-02-22 2019-02-20 4.176 128,092 -4,569 0.01% 534,877
2019-02-19 2019-02-15 4.255 132,661 -9,139 0.01% 564,408
2019-02-18 2019-02-14 4.307 141,800 -4,569 0.01% 610,738
2019-02-13 2019-02-11 4.294 146,369 +3,046 0.01% 628,495
2019-02-11 2019-02-04 4.241 143,323 +1,523 0.01% 607,887
2019-02-08 2019-01-31 4.176 141,800 -7,615 0.01% 592,118
2019-02-01 2019-01-30 4.071 149,415 +4,569 0.01% 608,220
2019-01-29 2019-01-25 4.215 144,846 +10,662 0.01% 610,543
2019-01-28 2019-01-24 4.215 134,184 -7,616 0.01% 565,601
2019-01-22 2019-01-18 3.834 141,800 -1,523 0.01% 543,706
2019-01-16 2019-01-14 3.821 143,323 -3,046 0.01% 547,663
2019-01-15 2019-01-11 3.887 146,369 +13,708 0.01% 568,913
2019-01-14 2019-01-10 3.874 132,661 -1,523 0.01% 513,890
2019-01-04 2019-01-02 3.585 134,184 +3,046 0.01% 481,025
2019-01-02 2018-12-27 3.716 131,138 +4,569 0.01% 487,326
2018-12-17 2018-12-13 4.320 126,569 +1,523 0.01% 546,799
2018-12-12 2018-12-10 4.386 125,046 -13,707 0.01% 548,430
2018-12-10 2018-12-06 4.438 138,753 -1,524 0.01% 615,834
2018-12-06 2018-12-04 4.570 140,277 +9,139 0.01% 641,018
2018-12-05 2018-12-03 4.570 131,138 +7,615 0.01% 599,256
2018-12-04 2018-11-30 4.530 123,523 -1,523 0.01% 559,592
2018-12-03 2018-11-29 4.530 125,046 +1,523 0.01% 566,492
2018-11-21 2018-11-19 4.859 123,523 +1,524 0.01% 600,142
2018-11-20 2018-11-16 4.964 121,999 +1,523 0.01% 605,554
2018-10-24 2018-10-22 5.003 120,476 -1,523 0.01% 602,740
2018-10-05 2018-10-03 5.161 121,999 -4,570 0.01% 629,584
2018-10-03 2018-09-28 5.226 126,569 -4,569 0.01% 661,478
2018-09-27 2018-09-24 5.174 131,138 -1,523 0.01% 678,468
2018-09-03 2018-08-30 5.029 132,661 -3,046 0.01% 667,186
2018-08-30 2018-08-28 5.252 135,707 -6,093 0.01% 712,799
2018-08-29 2018-08-27 5.252 141,800 +6,093 0.01% 744,802
2018-08-28 2018-08-24 5.226 135,707 -7,616 0.01% 709,235
2018-08-27 2018-08-23 5.305 143,323 +7,616 0.01% 760,330
2018-08-24 2018-08-22 5.266 135,707 -3,046 0.01% 714,581
2018-08-23 2018-08-21 5.318 138,753 +1,523 0.01% 737,908
2018-08-22 2018-08-20 4.990 137,230 -7,616 0.01% 684,758
2018-08-21 2018-08-17 4.583 144,846 +6,093 0.01% 663,799
2018-08-14 2018-08-10 4.990 138,753 +1,523 0.01% 692,358
2018-08-13 2018-08-09 5.095 137,230 -3,047 0.01% 699,174
2018-08-10 2018-08-08 5.016 140,277 +4,570 0.01% 703,646
2018-08-09 2018-08-07 5.121 135,707 -3,046 0.01% 694,979
2018-08-08 2018-08-06 4.990 138,753 +3,046 0.01% 692,358
2018-08-06 2018-08-02 5.266 135,707 -3,046 0.01% 714,581
2018-08-03 2018-08-01 5.463 138,753 -4,570 0.01% 757,950
2018-08-02 2018-07-31 5.371 143,323 -1,523 0.01% 769,740
2018-07-27 2018-07-25 5.581 144,846 +4,569 0.01% 808,351
2018-07-25 2018-07-23 5.279 140,277 -28,938 0.01% 740,487
2018-07-24 2018-07-20 5.436 169,215 -10,662 0.01% 919,907
2018-07-19 2018-07-17 5.568 179,877 +25,893 0.01% 1,001,489
2018-07-18 2018-07-16 5.331 153,984 -1,523 0.01% 820,930
2018-07-17 2018-07-13 5.279 155,507 +6,092 0.01% 820,882
2018-07-16 2018-07-12 5.266 149,415 -3,046 0.01% 786,762
2018-07-12 2018-07-10 5.121 152,461 -4,569 0.01% 780,779
2018-07-11 2018-07-09 5.318 157,030 +3,046 0.01% 835,107
2018-07-09 2018-07-05 5.134 153,984 -4,570 0.01% 790,600
2018-07-06 2018-07-04 5.134 158,554 -3,046 0.01% 814,064
2018-07-05 2018-07-03 5.266 161,600 -53,308 0.01% 850,923
2018-07-04 2018-06-29 5.371 214,908 +7,616 0.01% 1,154,199
2018-07-03 2018-06-28 5.279 207,292 -1,524 0.01% 1,094,242
2018-06-29 2018-06-27 5.134 208,816 -1,523 0.01% 1,072,124
2018-06-28 2018-06-26 5.252 210,339 -9,138 0.01% 1,104,802
2018-06-27 2018-06-25 5.292 219,477 -1,523 0.01% 1,161,445
2018-06-26 2018-06-22 5.436 221,000 -3,046 0.01% 1,201,427
2018-06-25 2018-06-21 5.410 224,046 +1,523 0.01% 1,212,102
2018-06-22 2018-06-20 5.555 222,523 -41,124 0.01% 1,236,004
2018-06-21 2018-06-19 5.358 263,647 +10,662 0.01% 1,412,497
2018-06-20 2018-06-15 5.765 252,985 +45,693 0.01% 1,458,357
2018-06-19 2018-06-14 5.843 207,292 -1,524 0.01% 1,211,287
2018-06-15 2018-06-13 5.778 208,816 +13,708 0.01% 1,206,483
2018-06-14 2018-06-12 5.778 195,108 +22,847 0.01% 1,127,282
2018-06-13 2018-06-11 5.599 172,261 -10,662 0.01% 964,546
2018-06-12 2018-06-08 5.626 182,923 -12,595 0.01% 1,029,077
2018-06-11 2018-06-07 5.679 195,518 +27,261 0.01% 1,110,261
2018-06-08 2018-06-06 5.731 168,257 +7,572 0.01% 964,346
2018-06-07 2018-06-05 5.467 160,685 +10,601 0.01% 878,508
2018-06-04 2018-05-31 5.203 150,084 +12,116 0.01% 780,909
2018-06-01 2018-05-30 5.045 137,968 +7,572 0.01% 696,004
2018-05-29 2018-05-25 5.137 130,396 -4,543 0.01% 669,860
2018-05-28 2018-05-24 5.098 134,939 +1,514 0.01% 687,852
2018-05-25 2018-05-23 5.071 133,425 +4,544 0.01% 676,610
2018-05-24 2018-05-21 5.177 128,881 -4,544 0.01% 667,183
2018-05-21 2018-05-17 5.243 133,425 -1,514 0.01% 699,516
2018-05-18 2018-05-16 5.216 134,939 -7,572 0.01% 703,890
2018-05-17 2018-05-15 5.282 142,511 -6,058 0.01% 752,798
2018-05-15 2018-05-11 5.071 148,569 +1,514 0.01% 753,406
2018-05-11 2018-05-09 4.873 147,055 +4,544 0.01% 716,599
2018-05-09 2018-05-07 4.688 142,511 +1,514 0.01% 668,108
2018-05-07 2018-05-03 4.754 140,997 -1,514 0.01% 670,320
2018-05-04 2018-05-02 4.767 142,511 -1,515 0.01% 679,400
2018-05-03 2018-04-30 4.794 144,026 -3,029 0.01% 690,427
2018-04-26 2018-04-24 4.635 147,055 -13,630 0.01% 681,643
2018-04-25 2018-04-23 4.464 160,685 +13,630 0.01% 717,236
2018-04-24 2018-04-20 4.662 147,055 -13,630 0.01% 685,527
2018-04-19 2018-04-17 4.635 160,685 +13,630 0.01% 744,822
2018-04-17 2018-04-13 4.886 147,055 -1,514 0.01% 718,541
2018-04-16 2018-04-12 4.979 148,569 +1,514 0.01% 739,673
2018-04-13 2018-04-11 5.045 147,055 -7,572 0.01% 741,845
2018-04-12 2018-04-10 5.124 154,627 +10,601 0.01% 792,295
2018-04-11 2018-04-09 4.926 144,026 -7,572 0.01% 709,447
2018-04-10 2018-04-06 4.847 151,598 +4,543 0.01% 734,733
2018-04-09 2018-04-04 4.965 147,055 -1,514 0.01% 730,193
2018-04-04 2018-03-29 4.767 148,569 -3,029 0.01% 708,281
2018-04-03 2018-03-28 4.833 151,598 -10,602 0.01% 732,731
2018-03-29 2018-03-27 4.807 162,200 +19,689 0.01% 779,690
2018-03-22 2018-03-20 4.873 142,511 +4,543 0.01% 694,456
2018-03-21 2018-03-19 4.807 137,968 +1,514 0.01% 663,208
2018-03-20 2018-03-16 4.873 136,454 +6,058 0.01% 664,940
2018-03-12 2018-03-08 5.071 130,396 +1,515 0.01% 661,250
2018-03-02 2018-02-28 5.467 128,881 -4,544 0.01% 704,627
2018-02-26 2018-02-22 5.507 133,425 -1,514 0.01% 734,756
2018-02-23 2018-02-21 5.520 134,939 +6,058 0.01% 744,876
2018-02-22 2018-02-20 5.494 128,881 -1,515 0.01% 708,031
2018-02-21 2018-02-15 5.414 130,396 -1,514 0.01% 706,022
2018-02-08 2018-02-06 5.269 131,910 -6,058 0.01% 695,057
2018-02-07 2018-02-05 5.586 137,968 -3,029 0.01% 770,706
2018-02-06 2018-02-02 5.652 140,997 -1,514 0.01% 796,936
2018-01-31 2018-01-29 5.824 142,511 -7,573 0.01% 829,960
2018-01-30 2018-01-26 5.850 150,084 +3,029 0.01% 878,027
2018-01-26 2018-01-24 5.943 147,055 -3,029 0.01% 873,901
2018-01-24 2018-01-22 5.890 150,084 -3,029 0.01% 883,973
2018-01-19 2018-01-17 5.943 153,113 -15,144 0.01% 909,902
2018-01-18 2018-01-16 6.048 168,257 +7,572 0.01% 1,017,674
2018-01-17 2018-01-15 6.009 160,685 -9,087 0.01% 965,510
2018-01-15 2018-01-11 6.220 169,772 +21,203 0.01% 1,055,983
2018-01-12 2018-01-10 5.916 148,569 -1,515 0.01% 878,974
2018-01-11 2018-01-09 5.824 150,084 -5,906 0.01% 874,063
2018-01-10 2018-01-08 5.705 155,990 +15,144 0.01% 889,919
2018-01-09 2018-01-05 5.771 140,846 +3,029 0.01% 812,823
2018-01-08 2018-01-04 5.745 137,817 +4,544 0.01% 791,702
2018-01-05 2018-01-03 5.824 133,273 -1,515 0.01% 776,159
2018-01-04 2018-01-02 5.797 134,788 -21,202 0.01% 781,422
2018-01-03 2017-12-29 6.035 155,990 -4,544 0.01% 941,419
2018-01-02 2017-12-28 6.022 160,534 -12,115 0.01% 966,722
2017-12-29 2017-12-27 5.863 172,649 +10,601 0.01% 1,012,318
2017-12-28 2017-12-22 5.771 162,048 +6,058 0.01% 935,180
2017-12-27 2017-12-21 5.533 155,990 -7,573 0.01% 863,139
2017-12-21 2017-12-19 5.388 163,563 +21,203 0.01% 881,283
2017-12-19 2017-12-15 5.111 142,360 -1,514 0.01% 727,560
2017-12-15 2017-12-13 5.018 143,874 +1,514 0.01% 721,998
2017-12-14 2017-12-12 5.005 142,360 -15,145 0.01% 712,520
2017-12-12 2017-12-08 4.979 157,505 -4,543 0.01% 784,162
2017-12-08 2017-12-06 4.794 162,048 -80,267 0.01% 776,820
2017-12-05 2017-12-01 5.098 242,315 -1,514 0.01% 1,235,201
2017-12-04 2017-11-30 5.098 243,829 +12,115 0.01% 1,242,918
2017-12-01 2017-11-29 5.190 231,714 -7,572 0.01% 1,202,582
2017-11-30 2017-11-28 5.269 239,286 -4,543 0.01% 1,260,840
2017-11-29 2017-11-27 5.309 243,829 +21,202 0.01% 1,294,438
2017-11-28 2017-11-24 8.787 222,627 -10,601 0.01% 1,956,244
2017-11-27 2017-11-23 8.526 233,228 +55,672 0.01% 1,988,448
2017-11-24 2017-11-22 8.509 177,556 +9,796 0.01% 1,510,901
2017-11-22 2017-11-20 8.575 167,760 -12,245 0.01% 1,438,503
2017-11-21 2017-11-17 8.509 180,005 +2,449 0.01% 1,531,741
2017-11-20 2017-11-16 8.754 177,556 +19,592 0.01% 1,554,401
2017-11-17 2017-11-15 8.411 157,964 +12,246 0.01% 1,328,704
2017-11-16 2017-11-14 8.460 145,718 +2,449 0.01% 1,232,838
2017-11-15 2017-11-13 8.444 143,269 -48,981 0.01% 1,209,778
2017-11-14 2017-11-10 8.656 192,250 -12,245 0.01% 1,664,199
2017-11-13 2017-11-09 8.526 204,495 -7,348 0.01% 1,743,477
2017-11-10 2017-11-08 8.509 211,843 +25,715 0.01% 1,802,664
2017-11-09 2017-11-07 8.607 186,128 +48,981 0.01% 1,602,084
2017-11-06 2017-11-02 8.085 137,147 -6,122 0.01% 1,108,803
2017-11-03 2017-11-01 8.150 143,269 +6,122 0.01% 1,167,658
2017-11-02 2017-10-31 8.052 137,147 -2,449 0.01% 1,104,323
2017-11-01 2017-10-30 8.134 139,596 -13,469 0.01% 1,135,443
2017-10-31 2017-10-27 8.003 153,065 +17,143 0.01% 1,224,997
2017-10-27 2017-10-25 8.019 135,922 -7,347 0.01% 1,090,019
2017-10-26 2017-10-24 8.036 143,269 +7,347 0.01% 1,151,278
2017-10-25 2017-10-23 8.232 135,922 -13,470 0.01% 1,118,879
2017-10-24 2017-10-20 7.921 149,392 +4,898 0.01% 1,183,401
2017-10-23 2017-10-19 7.921 144,494 +25,715 0.01% 1,144,602
2017-10-20 2017-10-18 8.019 118,779 -9,796 0.01% 952,542
2017-10-19 2017-10-17 8.166 128,575 +7,347 0.01% 1,050,000
2017-10-18 2017-10-16 7.186 121,228 -7,347 0.01% 871,201
2017-10-17 2017-10-13 7.137 128,575 +1,225 0.01% 917,700
2017-10-16 2017-10-12 7.056 127,350 -2,449 0.01% 898,557
2017-10-13 2017-10-11 6.974 129,799 -18,368 0.01% 905,237
2017-10-12 2017-10-10 7.088 148,167 +33,062 0.01% 1,050,278
2017-10-11 2017-10-09 6.827 115,105 -8,572 0.01% 785,839
2017-10-10 2017-10-06 6.484 123,677 -26,939 0.01% 801,941
2017-10-09 2017-10-04 6.386 150,616 +1,224 0.01% 961,858
2017-10-06 2017-10-03 6.435 149,392 +8,572 0.01% 961,361
2017-10-04 2017-09-29 6.500 140,820 -22,042 0.01% 915,399
2017-09-29 2017-09-27 6.533 162,862 +14,695 0.01% 1,064,003
2017-09-27 2017-09-25 6.615 148,167 +3,673 0.01% 980,098
2017-09-25 2017-09-21 6.925 144,494 -1,224 0.01% 1,000,642
2017-09-22 2017-09-20 6.876 145,718 -14,695 0.01% 1,001,978
2017-09-21 2017-09-19 6.745 160,413 -34,286 0.01% 1,082,063
2017-09-20 2017-09-18 6.696 194,699 +22,041 0.01% 1,303,799
2017-09-19 2017-09-15 6.876 172,658 -33,062 0.01% 1,187,222
2017-09-18 2017-09-14 6.860 205,720 +37,960 0.01% 1,411,201
2017-09-15 2017-09-13 6.827 167,760 -1,224 0.01% 1,145,322
2017-09-14 2017-09-12 6.811 168,984 +7,347 0.01% 1,150,919
2017-09-13 2017-09-11 7.039 161,637 +2,449 0.01% 1,137,839
2017-09-08 2017-09-06 7.170 159,188 -4,898 0.01% 1,141,400
2017-09-07 2017-09-05 7.186 164,086 -1,225 0.01% 1,179,199
2017-09-06 2017-09-04 7.137 165,311 -8,571 0.01% 1,179,903
2017-09-05 2017-09-01 6.925 173,882 -20,817 0.01% 1,204,158
2017-09-04 2017-08-31 6.794 194,699 +18,368 0.01% 1,322,879
2017-09-01 2017-08-30 6.860 176,331 -17,144 0.01% 1,209,598
2017-08-31 2017-08-29 6.745 193,475 +12,246 0.01% 1,305,082
2017-08-30 2017-08-28 7.170 181,229 -4,899 0.01% 1,299,437
2017-08-29 2017-08-25 6.892 186,128 -2,449 0.01% 1,282,883
2017-08-28 2017-08-24 6.958 188,577 +9,797 0.01% 1,312,083
2017-08-25 2017-08-22 6.974 178,780 -25,715 0.01% 1,246,837
2017-08-24 2017-08-21 6.729 204,495 +58,777 0.01% 1,376,077
2017-08-22 2017-08-18 6.990 145,718 -1,225 0.01% 1,018,638
2017-08-21 2017-08-17 6.909 146,943 -1,224 0.01% 1,015,201
2017-08-18 2017-08-16 6.860 148,167 -7,347 0.01% 1,016,398
2017-08-17 2017-08-15 6.696 155,514 -4,899 0.01% 1,041,397
2017-08-16 2017-08-14 6.909 160,413 +23,266 0.01% 1,108,263
2017-08-15 2017-08-11 6.190 137,147 +1,225 0.01% 848,962
2017-08-11 2017-08-09 6.647 135,922 -1,225 0.01% 903,539
2017-08-10 2017-08-08 6.582 137,147 -29,388 0.01% 902,723
2017-08-09 2017-08-07 6.076 166,535 -6,123 0.01% 1,011,839
2017-08-08 2017-08-04 5.978 172,658 -1,224 0.01% 1,032,121
2017-08-07 2017-08-03 5.978 173,882 +30,613 0.01% 1,039,438
2017-08-04 2017-08-02 5.896 143,269 -3,674 0.01% 844,739
2017-08-03 2017-08-01 5.798 146,943 -3,673 0.01% 852,001
2017-08-02 2017-07-31 5.880 150,616 -8,572 0.01% 885,598
2017-08-01 2017-07-28 5.521 159,188 -1,225 0.01% 878,800
2017-07-31 2017-07-27 5.570 160,413 +1,225 0.01% 893,423
2017-07-27 2017-07-25 5.651 159,188 -1,225 0.01% 899,600
2017-07-26 2017-07-24 5.668 160,413 +1,225 0.01% 909,143
2017-07-20 2017-07-18 5.684 159,188 +1,224 0.01% 904,800
2017-07-17 2017-07-13 5.733 157,964 +6,123 0.01% 905,583
2017-07-14 2017-07-12 5.766 151,841 -8,572 0.01% 875,441
2017-07-13 2017-07-11 5.798 160,413 +1,225 0.01% 930,103
2017-07-12 2017-07-10 5.717 159,188 -17,143 0.01% 910,000
2017-07-11 2017-07-07 5.488 176,331 +14,694 0.01% 967,678
2017-07-10 2017-07-06 5.537 161,637 -7,347 0.01% 894,960
2017-07-07 2017-07-05 5.439 168,984 -17,144 0.01% 919,079
2017-07-06 2017-07-04 5.390 186,128 -20,816 0.01% 1,003,202
2017-07-05 2017-07-03 5.390 206,944 +15,918 0.01% 1,115,398
2017-07-04 2017-06-30 5.406 191,026 +23,266 0.01% 1,032,722
2017-06-30 2017-06-28 5.537 167,760 -61,226 0.01% 928,862
2017-06-29 2017-06-27 5.553 228,986 -47,756 0.01% 1,271,601
2017-06-28 2017-06-26 5.570 276,742 +11,020 0.02% 1,541,319
2017-06-27 2017-06-23 5.406 265,722 -33,062 0.02% 1,436,542
2017-06-26 2017-06-22 5.259 298,784 -2,449 0.02% 1,571,362
2017-06-23 2017-06-21 5.308 301,233 +8,572 0.02% 1,599,001
2017-06-21 2017-06-19 5.047 292,661 +2,449 0.02% 1,477,020
2017-06-20 2017-06-16 5.063 290,212 +7,347 0.02% 1,469,400
2017-06-19 2017-06-15 5.047 282,865 +2,449 0.02% 1,427,581
2017-06-15 2017-06-13 5.194 280,416 -6,122 0.02% 1,456,441
2017-06-14 2017-06-12 5.099 286,538 +9,796 0.02% 1,461,115
2017-06-13 2017-06-09 5.198 276,742 +1,068 0.02% 1,438,389
2017-06-12 2017-06-08 5.230 275,674 -15,858 0.02% 1,441,878
2017-06-09 2017-06-07 5.148 291,532 +7,319 0.02% 1,500,921
2017-06-08 2017-06-06 5.198 284,213 -4,879 0.02% 1,477,220
2017-06-07 2017-06-05 5.050 289,092 -3,660 0.02% 1,459,919
2017-06-06 2017-06-02 5.034 292,752 +1,220 0.02% 1,473,602
2017-06-02 2017-05-31 4.968 291,532 -1,220 0.02% 1,448,341
2017-05-31 2017-05-26 5.034 292,752 +3,660 0.02% 1,473,602
2017-05-26 2017-05-24 4.984 289,092 +2,439 0.02% 1,440,959
2017-05-25 2017-05-23 4.968 286,653 +1,220 0.02% 1,424,102
2017-05-24 2017-05-22 4.788 285,433 -24,396 0.02% 1,366,561
2017-05-17 2017-05-15 4.820 309,829 -3,659 0.02% 1,493,521
2017-05-16 2017-05-12 4.771 313,488 +3,659 0.02% 1,495,739
2017-05-12 2017-05-10 4.706 309,829 +1,220 0.02% 1,457,961
2017-05-11 2017-05-09 4.755 308,609 -2,440 0.02% 1,467,400
2017-05-10 2017-05-08 4.722 311,049 -10,978 0.02% 1,468,802
2017-05-09 2017-05-05 4.820 322,027 +2,440 0.02% 1,552,321
2017-05-05 2017-05-02 4.902 319,587 +1,220 0.02% 1,566,759
2017-05-04 2017-04-28 4.919 318,367 -6,099 0.02% 1,565,998
2017-05-02 2017-04-27 4.870 324,466 -2,440 0.02% 1,580,038
2017-04-28 2017-04-26 4.902 326,906 +3,659 0.02% 1,602,640
2017-04-27 2017-04-25 4.902 323,247 +9,759 0.02% 1,584,702
2017-04-25 2017-04-21 4.919 313,488 -12,198 0.02% 1,541,999
2017-04-24 2017-04-20 4.886 325,686 +9,758 0.02% 1,591,319
2017-04-20 2017-04-18 4.952 315,928 +12,198 0.02% 1,564,361
2017-04-19 2017-04-13 5.034 303,730 -3,659 0.02% 1,528,861
2017-04-18 2017-04-12 5.034 307,389 +6,099 0.02% 1,547,279
2017-04-13 2017-04-11 5.034 301,290 -9,759 0.02% 1,516,579
2017-04-12 2017-04-10 5.132 311,049 +7,319 0.02% 1,596,302
2017-04-11 2017-04-07 5.017 303,730 -4,879 0.02% 1,523,881
2017-04-10 2017-04-06 5.083 308,609 +13,418 0.02% 1,568,600
2017-04-06 2017-04-03 5.165 295,191 +3,659 0.02% 1,524,599
2017-04-05 2017-03-31 5.198 291,532 +90,265 0.02% 1,515,261
2017-04-03 2017-03-30 5.345 201,267 +47,572 0.01% 1,075,801
2017-03-31 2017-03-29 5.427 153,695 +2,440 0.01% 834,122
2017-03-30 2017-03-28 5.526 151,255 -1,220 0.01% 835,760
2017-03-29 2017-03-27 5.394 152,475 -23,176 0.01% 822,501
2017-03-24 2017-03-22 5.624 175,651 +2,440 0.01% 987,840
2017-03-23 2017-03-21 5.706 173,211 +34,154 0.01% 988,318
2017-03-22 2017-03-20 5.689 139,057 +1,220 0.01% 791,160
2017-03-21 2017-03-17 5.739 137,837 -7,319 0.01% 790,999
2017-03-17 2017-03-15 5.624 145,156 -6,099 0.01% 816,340
2017-03-15 2017-03-13 5.640 151,255 +13,418 0.01% 853,120
2017-03-09 2017-03-07 5.739 137,837 +3,659 0.01% 790,999
2017-02-28 2017-02-24 5.804 134,178 -1,220 0.01% 778,801
2017-02-24 2017-02-22 5.870 135,398 +9,759 0.01% 794,762
2017-02-23 2017-02-21 5.771 125,639 -2,440 0.01% 725,119
2017-02-22 2017-02-20 5.771 128,079 -3,659 0.01% 739,201
2017-02-20 2017-02-16 6.001 131,738 -2,440 0.01% 790,559
2017-02-15 2017-02-13 5.903 134,178 -18,297 0.01% 792,001
2017-02-14 2017-02-10 5.886 152,475 -3,659 0.01% 897,501
2017-02-13 2017-02-09 5.837 156,134 +6,099 0.01% 911,359
2017-02-10 2017-02-08 5.903 150,035 +2,439 0.01% 885,599
2017-02-03 2017-02-01 5.755 147,596 -4,879 0.01% 849,422
2017-01-26 2017-01-24 5.886 152,475 +4,879 0.01% 897,501
2017-01-25 2017-01-23 5.804 147,596 -1,219 0.01% 856,682
2017-01-23 2017-01-19 5.886 148,815 +2,439 0.01% 875,958
2017-01-20 2017-01-18 5.821 146,376 +18,297 0.01% 852,001
2017-01-19 2017-01-17 5.575 128,079 -8,538 0.01% 714,001
2017-01-18 2017-01-16 5.460 136,617 +9,758 0.01% 745,918
2017-01-12 2017-01-10 5.804 126,859 -4,879 0.01% 736,320
2017-01-03 2016-12-29 5.230 131,738 -6,099 0.01% 689,039
2016-12-30 2016-12-28 5.116 137,837 +6,099 0.01% 705,119
2016-12-28 2016-12-22 5.296 131,738 +1,220 0.01% 697,679
2016-12-16 2016-12-14 5.394 130,518 -1,220 0.01% 704,058
2016-12-15 2016-12-13 5.444 131,738 -2,440 0.01% 717,119
2016-12-14 2016-12-12 5.198 134,178 +3,660 0.01% 697,401
2016-12-09 2016-12-07 5.558 130,518 -6,099 0.01% 725,458
2016-12-08 2016-12-06 5.345 136,617 +3,659 0.01% 730,238
2016-12-06 2016-12-02 5.280 132,958 +2,440 0.01% 701,960
2016-12-05 2016-12-01 5.427 130,518 +3,659 0.01% 708,338
2016-12-01 2016-11-29 5.591 126,859 -1,220 0.01% 709,280
2016-11-18 2016-11-16 6.149 128,079 -1,220 0.01% 787,501
2016-11-15 2016-11-11 5.870 129,299 +1,220 0.01% 758,962
2016-11-10 2016-11-08 5.788 128,079 +1,220 0.01% 741,301
2016-10-27 2016-10-25 5.886 126,859 -3,659 0.01% 746,720
2016-10-26 2016-10-24 6.017 130,518 -1,220 0.01% 785,377
2016-10-24 2016-10-19 6.099 131,738 +4,879 0.01% 803,519
2016-10-14 2016-10-12 5.985 126,859 +9,758 0.01% 759,200
2016-10-12 2016-10-07 6.263 117,101 +2,440 0.01% 733,442
2016-10-11 2016-10-06 6.362 114,661 -2,440 0.01% 729,440
2016-10-06 2016-10-04 6.050 117,101 -1,219 0.01% 708,482
2016-10-03 2016-09-29 6.001 118,320 -4,880 0.01% 710,037
2016-09-30 2016-09-28 5.607 123,200 -21,956 0.01% 690,842
2016-09-27 2016-09-23 5.821 145,156 -2,440 0.01% 844,900
2016-09-21 2016-09-19 5.935 147,596 -2,439 0.01% 876,042
2016-09-19 2016-09-14 6.083 150,035 -36,594 0.01% 912,659
2016-09-15 2016-09-13 6.116 186,629 +39,033 0.01% 1,141,379
2016-09-09 2016-09-07 6.001 147,596 -3,659 0.01% 885,722
2016-09-08 2016-09-06 5.985 151,255 -1,220 0.01% 905,200
2016-09-07 2016-09-05 5.922 152,475 -1,220 0.01% 903,011
2016-09-06 2016-09-02 5.840 153,695 +513 0.01% 897,594
2016-09-02 2016-08-31 5.758 153,182 -9,726 0.01% 881,998
2016-08-31 2016-08-29 5.758 162,908 -2,432 0.01% 937,999
2016-08-30 2016-08-26 5.708 165,340 +4,863 0.01% 943,842
2016-08-25 2016-08-23 5.018 160,477 +3,648 0.01% 805,202
2016-08-12 2016-08-10 5.018 156,829 +1,215 0.01% 786,898
2016-08-11 2016-08-09 5.116 155,614 -1,215 0.01% 796,161
2016-08-10 2016-08-08 5.067 156,829 -3,648 0.01% 794,638
2016-08-08 2016-08-04 4.919 160,477 -2,431 0.01% 789,362
2016-08-05 2016-08-03 4.787 162,908 -4,863 0.01% 779,879
2016-08-04 2016-08-01 4.886 167,771 +4,863 0.01% 819,720
2016-08-01 2016-07-28 4.952 162,908 -8,510 0.01% 806,679
2016-07-29 2016-07-27 5.001 171,418 +1,215 0.01% 857,279
2016-07-28 2016-07-26 4.985 170,203 -3,647 0.01% 848,402
2016-07-22 2016-07-20 4.672 173,850 -1,215 0.01% 812,241
2016-07-19 2016-07-15 4.705 175,065 -6,079 0.01% 823,678
2016-07-18 2016-07-14 4.623 181,144 +1,216 0.01% 837,379
2016-07-15 2016-07-13 4.540 179,928 -8,511 0.01% 816,958
2016-07-14 2016-07-12 4.491 188,439 -19,451 0.01% 846,302
2016-07-13 2016-07-11 4.343 207,890 -2,432 0.01% 902,879
2016-07-11 2016-07-07 4.310 210,322 -18,236 0.01% 906,521
2016-07-08 2016-07-06 4.146 228,558 +18,236 0.01% 947,521
2016-07-07 2016-07-05 4.228 210,322 -1,215 0.01% 889,221
2016-07-05 2016-06-30 4.228 211,537 +2,431 0.01% 894,358
2016-06-30 2016-06-28 4.030 209,106 +1,216 0.01% 842,800
2016-06-28 2016-06-24 4.129 207,890 -21,883 0.01% 858,419
2016-06-27 2016-06-23 4.228 229,773 +3,647 0.01% 971,458
2016-06-24 2016-06-22 4.244 226,126 +6,078 0.01% 959,759
2016-06-23 2016-06-21 4.179 220,048 +6,079 0.01% 919,482
2016-06-20 2016-06-16 4.113 213,969 -7,294 0.01% 880,000
2016-06-17 2016-06-15 4.244 221,263 +2,431 0.01% 939,119
2016-06-16 2016-06-14 4.162 218,832 +9,726 0.01% 910,801
2016-06-13 2016-06-08 4.591 209,106 +27,429 0.01% 959,915
2016-06-10 2016-06-07 4.772 181,677 +9,690 0.01% 867,001
2016-06-07 2016-06-03 4.739 171,987 +1,211 0.01% 815,078
2016-06-06 2016-06-02 4.772 170,776 -4,845 0.01% 814,979
2016-06-03 2016-06-01 4.739 175,621 -6,056 0.01% 832,300
2016-06-02 2016-05-31 4.591 181,677 -2,422 0.01% 834,001
2016-06-01 2016-05-30 4.541 184,099 -35,124 0.01% 835,999
2016-05-30 2016-05-26 4.392 219,223 +24,223 0.01% 962,918
2016-05-27 2016-05-25 4.458 195,000 +12,112 0.01% 869,401
2016-05-24 2016-05-20 4.491 182,888 +12,112 0.01% 821,440
2016-05-20 2016-05-18 4.591 170,776 +1,211 0.01% 783,959
2016-05-17 2016-05-13 4.607 169,565 -3,634 0.01% 781,200
2016-05-16 2016-05-12 4.624 173,199 -6,056 0.01% 800,802
2016-05-13 2016-05-11 4.508 179,255 -6,055 0.01% 808,082
2016-05-12 2016-05-10 4.491 185,310 +6,055 0.01% 832,318
2016-05-11 2016-05-09 4.541 179,255 +27,858 0.01% 814,002
2016-05-03 2016-04-28 4.789 151,397 -4,845 0.01% 724,998
2016-04-29 2016-04-27 4.789 156,242 +14,534 0.01% 748,199
2016-04-26 2016-04-22 5.069 141,708 -6,056 0.01% 718,380
2016-04-25 2016-04-21 5.135 147,764 +15,745 0.01% 758,841
2016-04-21 2016-04-19 5.102 132,019 +6,056 0.01% 673,622
2016-04-20 2016-04-18 5.003 125,963 -9,689 0.01% 630,242
2016-04-19 2016-04-15 5.135 135,652 -1,211 0.01% 696,640
2016-04-18 2016-04-14 5.301 136,863 -7,267 0.01% 725,459
2016-04-15 2016-04-13 5.433 144,130 +4,844 0.01% 783,018
2016-04-07 2016-04-05 5.317 139,286 -1,211 0.01% 740,602
2016-03-31 2016-03-29 5.135 140,497 +2,423 0.01% 721,521
2016-03-29 2016-03-23 5.565 138,074 -4,845 0.01% 768,358
2016-03-24 2016-03-22 5.235 142,919 -6,056 0.01% 748,119
2016-03-21 2016-03-17 4.789 148,975 -18,168 0.01% 713,400
2016-03-17 2016-03-15 4.706 167,143 +24,224 0.01% 786,601
2016-03-16 2016-03-14 4.921 142,919 -14,534 0.01% 703,279
2016-03-15 2016-03-11 4.723 157,453 +18,167 0.01% 743,599
2016-03-10 2016-03-08 4.987 139,286 -4,844 0.01% 694,602
2016-03-04 2016-03-02 4.838 144,130 +4,844 0.01% 697,338
2016-02-25 2016-02-23 4.888 139,286 -14,534 0.01% 680,802
2016-02-23 2016-02-19 4.888 153,820 +2,423 0.01% 751,841
2016-02-22 2016-02-18 4.574 151,397 -12,112 0.01% 692,498
2016-02-12 2016-02-05 4.359 163,509 +14,534 0.01% 712,799
2016-02-05 2016-02-03 4.128 148,975 -1,211 0.01% 615,000
2016-02-04 2016-02-02 4.194 150,186 +3,633 0.01% 629,919
2016-02-03 2016-02-01 4.079 146,553 -2,422 0.01% 597,741
2016-02-02 2016-01-29 4.079 148,975 +10,901 0.01% 607,620
2016-02-01 2016-01-28 4.079 138,074 -3,634 0.01% 563,158
2016-01-28 2016-01-26 4.079 141,708 -1,211 0.01% 577,980
2016-01-26 2016-01-22 4.343 142,919 +1,211 0.01% 620,679
2016-01-25 2016-01-21 4.293 141,708 +4,845 0.01% 608,400
2016-01-21 2016-01-19 4.723 136,863 -6,056 0.01% 646,359
2016-01-20 2016-01-18 4.541 142,919 +6,056 0.01% 648,999
2016-01-19 2016-01-15 4.607 136,863 +1,211 0.01% 630,539
2016-01-15 2016-01-13 4.855 135,652 -12,112 0.01% 658,560
2016-01-14 2016-01-12 4.822 147,764 +12,112 0.01% 712,481
2016-01-13 2016-01-11 4.987 135,652 +50,869 0.01% 676,480
2016-01-12 2016-01-08 5.317 84,783 +3,634 0.01% 450,802
2016-01-07 2016-01-05 5.746 81,149 -16,957 0.00% 466,320
2016-01-06 2016-01-04 5.829 98,106 -12,111 0.01% 571,863
2016-01-04 2015-12-29 5.763 110,217 +3,633 0.01% 635,178
2015-12-30 2015-12-28 5.779 106,584 +27,857 0.01% 616,001
2015-12-29 2015-12-24 6.093 78,727 -19,379 0.00% 479,702
2015-12-28 2015-12-22 5.846 98,106 -2,422 0.01% 573,483
2015-12-22 2015-12-18 5.879 100,528 +18,168 0.01% 590,961
2015-12-11 2015-12-09 5.978 82,360 +2,422 0.00% 492,319
2015-12-09 2015-12-07 6.225 79,938 -2,422 0.00% 497,641
2015-12-04 2015-12-02 6.060 82,360 -1,211 0.00% 499,119
2015-12-01 2015-11-27 5.895 83,571 -296,739 0.00% 492,658
2015-11-30 2015-11-26 6.060 380,310 -4,845 0.02% 2,304,759
2015-11-27 2015-11-25 6.027 385,155 +14,534 0.02% 2,321,400
2015-11-25 2015-11-23 6.308 370,621 +2,423 0.02% 2,337,841
2015-11-23 2015-11-19 6.209 368,198 -2,423 0.02% 2,286,077
2015-11-19 2015-11-17 6.258 370,621 -3,633 0.02% 2,319,481
2015-11-18 2015-11-16 6.242 374,254 +3,633 0.02% 2,336,038
2015-11-17 2015-11-13 6.308 370,621 -1,211 0.02% 2,337,841
2015-11-16 2015-11-12 6.457 371,832 +2,422 0.02% 2,400,740
2015-11-12 2015-11-10 6.473 369,410 -2,422 0.02% 2,391,202
2015-11-11 2015-11-09 6.506 371,832 +1,211 0.02% 2,419,160
2015-11-10 2015-11-06 6.523 370,621 +282,205 0.02% 2,417,401
2015-11-09 2015-11-05 6.225 88,416 -1,211 0.01% 550,420
2015-11-06 2015-11-04 6.060 89,627 -32,702 0.01% 543,158
2015-11-05 2015-11-03 5.779 122,329 +2,422 0.01% 706,999
2015-11-04 2015-11-02 5.746 119,907 +2,423 0.01% 689,042
2015-11-03 2015-10-30 5.862 117,484 +7,267 0.01% 688,698
2015-11-02 2015-10-29 5.928 110,217 +3,633 0.01% 653,378
2015-10-30 2015-10-28 5.945 106,584 +6,056 0.01% 633,601
2015-10-29 2015-10-27 6.110 100,528 +3,634 0.01% 614,201
2015-10-28 2015-10-26 6.192 96,894 -18,168 0.01% 599,998
2015-10-27 2015-10-23 6.176 115,062 +36,335 0.01% 710,600
2015-10-19 2015-10-15 6.506 78,727 -3,633 0.00% 512,202
2015-10-16 2015-10-14 6.209 82,360 -6,056 0.00% 511,359
2015-10-15 2015-10-13 6.324 88,416 -4,845 0.01% 559,180
2015-10-14 2015-10-12 6.390 93,261 -1,211 0.01% 595,981
2015-10-13 2015-10-09 6.258 94,472 +7,267 0.01% 591,240
2015-10-07 2015-10-05 6.638 87,205 +1,211 0.01% 578,881
2015-10-06 2015-10-02 6.605 85,994 +2,423 0.01% 568,002
2015-09-30 2015-09-25 6.308 83,571 +8,478 0.00% 527,158
2015-09-29 2015-09-24 6.473 75,093 -4,845 0.00% 486,079
2015-09-25 2015-09-23 6.291 79,938 +4,845 0.00% 502,921
2015-09-24 2015-09-22 6.572 75,093 -36,335 0.00% 493,519
2015-09-23 2015-09-21 6.539 111,428 +38,757 0.01% 728,637
2015-09-18 2015-09-16 6.242 72,671 -24,223 0.00% 453,602
2015-09-17 2015-09-15 6.110 96,894 -39,969 0.01% 591,998
2015-09-16 2015-09-14 6.110 136,863 +64,192 0.01% 836,199
2015-09-15 2015-09-11 6.324 72,671 -16,956 0.00% 459,602
2015-09-14 2015-09-10 6.440 89,627 +16,956 0.01% 577,198
2015-09-11 2015-09-09 6.506 72,671 -18,167 0.00% 472,802
2015-09-10 2015-09-08 6.027 90,838 +16,956 0.01% 547,497
2015-09-09 2015-09-07 5.746 73,882 -13,323 0.00% 424,560
2015-09-02 2015-08-31 5.945 87,205 -4,845 0.01% 518,401
2015-09-01 2015-08-28 6.192 92,050 -4,844 0.01% 570,002
2015-08-31 2015-08-27 5.978 96,894 +2,422 0.01% 579,198
2015-08-28 2015-08-26 5.400 94,472 -10,901 0.01% 510,120
2015-08-27 2015-08-25 5.086 105,373 -9,689 0.01% 535,922
2015-08-26 2015-08-24 4.987 115,062 -15,745 0.01% 573,800
2015-08-25 2015-08-21 5.746 130,807 +35,124 0.01% 751,678
2015-08-24 2015-08-20 6.159 95,683 -2,423 0.01% 589,339
2015-08-21 2015-08-19 6.457 98,106 -24,223 0.01% 633,423
2015-08-20 2015-08-18 6.539 122,329 -84,783 0.01% 799,919
2015-08-19 2015-08-17 6.787 207,112 +9,690 0.01% 1,405,623
2015-08-18 2015-08-14 6.770 197,422 +95,683 0.01% 1,336,599
2015-08-17 2015-08-13 6.357 101,739 +7,267 0.01% 646,800
2015-08-14 2015-08-12 6.390 94,472 -1,211 0.01% 603,720
2015-08-13 2015-08-11 6.688 95,683 -26,646 0.01% 639,899
2015-08-12 2015-08-10 6.869 122,329 +21,801 0.01% 840,319
2015-08-05 2015-08-03 5.746 100,528 +1,211 0.01% 577,681
2015-08-04 2015-07-31 5.912 99,317 -12,111 0.01% 587,122
2015-07-31 2015-07-29 6.077 111,428 -9,690 0.01% 677,117
2015-07-30 2015-07-28 5.961 121,118 -7,267 0.01% 722,001
2015-07-29 2015-07-27 5.796 128,385 +24,224 0.01% 744,120
2015-07-28 2015-07-24 6.440 104,161 +10,900 0.01% 670,797
2015-07-27 2015-07-23 6.721 93,261 -69,037 0.01% 626,781
2015-07-24 2015-07-22 6.341 162,298 +55,714 0.01% 1,029,120
2015-07-23 2015-07-21 6.473 106,584 +1,211 0.01% 689,922
2015-07-22 2015-07-20 6.407 105,373 -2,422 0.01% 675,123
2015-07-21 2015-07-17 6.357 107,795 -23,012 0.01% 685,300
2015-07-20 2015-07-16 6.027 130,807 -26,646 0.01% 788,398
2015-07-17 2015-07-15 5.879 157,453 +30,279 0.01% 925,598
2015-07-16 2015-07-14 6.044 127,174 +8,478 0.01% 768,601
2015-07-15 2015-07-13 6.225 118,696 +13,323 0.01% 738,923
2015-07-14 2015-07-10 6.011 105,373 +13,323 0.01% 633,363
2015-07-13 2015-07-09 5.862 92,050 -2,422 0.01% 539,602
2015-07-10 2015-07-08 5.003 94,472 -13,323 0.01% 472,680
2015-07-09 2015-07-07 5.202 107,795 +3,634 0.01% 560,700
2015-07-08 2015-07-06 6.110 104,161 -19,379 0.01% 636,398
2015-07-07 2015-07-03 6.473 123,540 -26,646 0.01% 799,678
2015-07-06 2015-07-02 7.001 150,186 +42,391 0.01% 1,051,519
2015-07-03 2015-06-30 7.844 107,795 -6,056 0.01% 845,500
2015-07-02 2015-06-29 7.893 113,851 -13,323 0.01% 898,641
2015-06-30 2015-06-26 8.190 127,174 +21,801 0.01% 1,041,602
2015-06-29 2015-06-25 9.198 105,373 +3,634 0.01% 969,184
2015-06-26 2015-06-24 8.966 101,739 +2,422 0.01% 912,240
2015-06-25 2015-06-23 8.752 99,317 +6,056 0.01% 869,203
2015-06-23 2015-06-19 8.570 93,261 +2,423 0.01% 799,262
2015-06-16 2015-06-12 8.818 90,838 -25,435 0.01% 800,996
2015-06-15 2015-06-11 8.471 116,273 +10,900 0.01% 984,958
2015-06-12 2015-06-10 8.372 105,373 +9,690 0.01% 882,183
2015-06-11 2015-06-09 8.719 95,683 -15,745 0.01% 834,239
2015-06-10 2015-06-08 8.570 111,428 +25,434 0.01% 954,956
2015-06-09 2015-06-05 9.181 85,994 +1,211 0.01% 789,523
2015-06-08 2015-06-04 9.181 84,783 +6,056 0.01% 778,404
2015-06-05 2015-06-03 9.297 78,727 -9,689 0.00% 731,903
2015-06-04 2015-06-02 9.478 88,416 -7,267 0.01% 838,039
2015-06-03 2015-06-01 9.627 95,683 +16,956 0.01% 921,139
2015-06-01 2015-05-28 9.924 78,727 -20,590 0.00% 781,304
2015-05-29 2015-05-27 10.205 99,317 -1,211 0.01% 1,013,523
2015-05-28 2015-05-26 10.040 100,528 +23,013 0.01% 1,009,281
2015-05-26 2015-05-21 9.957 77,515 -1,212 0.00% 771,835
2015-05-22 2015-05-20 10.056 78,727 -2,422 0.00% 791,704
2015-05-21 2015-05-19 10.354 81,149 -2,422 0.00% 840,180
2015-05-19 2015-05-15 9.231 83,571 -19,379 0.00% 771,417
2015-05-15 2015-05-13 9.511 102,950 -10,901 0.01% 979,198
2015-05-14 2015-05-12 8.917 113,851 +2,423 0.01% 1,015,201
2015-05-13 2015-05-11 9.082 111,428 -14,535 0.01% 1,011,996
2015-05-12 2015-05-08 8.752 125,963 +6,056 0.01% 1,102,403
2015-05-11 2015-05-07 8.719 119,907 +21,801 0.01% 1,045,442
2015-05-08 2015-05-06 8.669 98,106 +8,479 0.01% 850,504
2015-05-06 2015-05-04 9.396 89,627 -27,857 0.01% 842,118
2015-05-05 2015-04-30 9.594 117,484 -15,746 0.01% 1,127,136
2015-05-04 2015-04-29 9.594 133,230 +36,336 0.01% 1,278,203
2015-04-30 2015-04-28 10.023 96,894 -3,634 0.01% 971,197
2015-04-29 2015-04-27 9.379 100,528 +2,422 0.01% 942,881
2015-04-27 2015-04-23 8.752 98,106 -1,211 0.01% 858,604
2015-04-24 2015-04-22 9.066 99,317 +3,634 0.01% 900,363
2015-04-23 2015-04-21 8.603 95,683 -29,068 0.01% 823,179
2015-04-22 2015-04-20 7.563 124,751 -36,336 0.01% 943,477
2015-04-21 2015-04-17 7.431 161,087 -61,770 0.01% 1,197,001
2015-04-20 2015-04-16 7.910 222,857 -1,211 0.01% 1,762,720
2015-04-17 2015-04-15 7.992 224,068 +7,267 0.01% 1,790,799
2015-04-16 2015-04-14 7.662 216,801 -10,901 0.01% 1,661,120
2015-04-15 2015-04-13 8.124 227,702 -3,633 0.01% 1,849,923
2015-04-14 2015-04-10 8.207 231,335 +41,180 0.01% 1,898,538
2015-04-13 2015-04-09 7.926 190,155 +69,037 0.01% 1,507,199
2015-04-10 2015-04-08 6.935 121,118 -241,025 0.01% 840,001
2015-04-09 2015-04-02 5.961 362,143 -10,900 0.02% 2,158,783
2015-04-08 2015-04-01 5.713 373,043 +3,633 0.02% 2,131,359
2015-04-02 2015-03-31 5.598 369,410 -77,515 0.02% 2,067,902
2015-04-01 2015-03-30 5.466 446,925 -1,211 0.03% 2,442,779
2015-03-31 2015-03-27 5.301 448,136 -54,503 0.03% 2,375,399
2015-03-20 2015-03-18 4.921 502,639 +6,056 0.03% 2,473,398
2015-03-19 2015-03-17 5.069 496,583 -7,268 0.03% 2,517,398
2015-03-18 2015-03-16 4.954 503,851 -65,403 0.03% 2,496,002
2015-03-17 2015-03-13 4.508 569,254 +4,845 0.03% 2,566,199
2015-03-11 2015-03-09 4.508 564,409 -18,168 0.03% 2,544,358
2015-03-06 2015-03-04 4.458 582,577 -1,211 0.03% 2,597,399
2015-03-04 2015-03-02 4.458 583,788 -4,845 0.03% 2,602,798
2015-02-24 2015-02-18 4.277 588,633 -6,056 0.03% 2,517,480
2015-02-23 2015-02-16 4.277 594,689 -6,056 0.04% 2,543,380
2015-02-17 2015-02-13 4.244 600,745 -20,590 0.04% 2,549,441
2015-02-13 2015-02-11 4.211 621,335 -6,056 0.04% 2,616,300
2015-02-12 2015-02-10 4.128 627,391 +2,423 0.04% 2,590,001
2015-02-11 2015-02-09 4.079 624,968 -6,056 0.04% 2,549,038
2015-02-10 2015-02-06 4.128 631,024 -6,056 0.04% 2,604,999
2015-02-05 2015-02-03 4.128 637,080 +10,900 0.04% 2,629,999
2015-02-03 2015-01-30 4.227 626,180 -3,633 0.04% 2,647,042
2015-01-27 2015-01-23 4.260 629,813 +33,913 0.04% 2,683,199
2015-01-26 2015-01-22 4.277 595,900 +12,112 0.04% 2,548,559
2015-01-23 2015-01-21 4.392 583,788 -6,056 0.03% 2,564,239
2015-01-22 2015-01-20 4.343 589,844 +6,056 0.03% 2,561,619
2015-01-21 2015-01-19 4.343 583,788 -2,423 0.03% 2,535,319
2015-01-19 2015-01-15 4.442 586,211 -10,900 0.03% 2,603,921
2015-01-16 2015-01-14 4.458 597,111 -6,056 0.04% 2,662,199
2015-01-13 2015-01-09 4.425 603,167 +16,956 0.04% 2,669,279
2015-01-06 2015-01-02 4.475 586,211 -1,211 0.03% 2,623,281
2015-01-05 2014-12-31 4.409 587,422 -2,422 0.03% 2,589,901
2015-01-02 2014-12-29 4.227 589,844 +6,056 0.03% 2,493,439
2014-12-30 2014-12-24 4.260 583,788 +2,422 0.03% 2,487,119
2014-12-29 2014-12-22 4.227 581,366 -12,112 0.03% 2,457,600
2014-12-23 2014-12-19 4.161 593,478 +10,901 0.04% 2,469,601
2014-12-22 2014-12-18 4.227 582,577 +6,056 0.03% 2,462,719
2014-12-18 2014-12-16 4.343 576,521 -6,056 0.03% 2,503,759
2014-12-17 2014-12-15 4.442 582,577 +6,056 0.03% 2,587,779
2014-12-11 2014-12-09 4.491 576,521 -25,435 0.03% 2,589,439
2014-12-09 2014-12-05 4.475 601,956 -12,112 0.04% 2,693,740
2014-12-08 2014-12-04 4.442 614,068 +18,168 0.04% 2,727,661
2014-12-05 2014-12-03 4.508 595,900 +6,056 0.04% 2,686,319
2014-12-04 2014-12-02 4.607 589,844 +6,056 0.03% 2,717,459
2014-12-03 2014-12-01 4.574 583,788 +7,267 0.03% 2,670,278
2014-12-02 2014-11-28 4.723 576,521 +7,267 0.03% 2,722,719
2014-12-01 2014-11-27 4.772 569,254 -4,845 0.03% 2,716,599
2014-11-27 2014-11-25 4.756 574,099 +9,690 0.03% 2,730,240
2014-11-20 2014-11-18 4.772 564,409 +13,322 0.03% 2,693,478
2014-11-19 2014-11-17 4.822 551,087 +24,224 0.03% 2,657,202
2014-11-18 2014-11-14 4.822 526,863 -6,056 0.03% 2,540,400
2014-11-17 2014-11-13 4.772 532,919 -6,056 0.03% 2,543,201
2014-11-14 2014-11-12 4.723 538,975 +18,168 0.03% 2,545,401
2014-11-11 2014-11-07 4.690 520,807 -36,335 0.03% 2,442,400
2014-11-10 2014-11-06 4.624 557,142 +24,223 0.03% 2,575,998
2014-11-07 2014-11-05 4.690 532,919 +6,056 0.03% 2,499,201
2014-11-06 2014-11-04 4.838 526,863 +6,056 0.03% 2,549,100
2014-11-04 2014-10-31 4.789 520,807 -19,379 0.03% 2,494,000
2014-11-03 2014-10-30 4.690 540,186 -10,901 0.03% 2,533,281
2014-10-31 2014-10-29 4.624 551,087 +4,845 0.03% 2,548,002
2014-10-30 2014-10-28 4.607 546,242 -7,267 0.03% 2,516,581
2014-10-28 2014-10-24 4.640 553,509 -18,168 0.03% 2,568,341
2014-10-27 2014-10-23 4.442 571,677 +24,224 0.03% 2,539,362
2014-10-24 2014-10-22 4.591 547,453 +25,435 0.03% 2,513,120
2014-10-21 2014-10-17 4.954 522,018 +3,633 0.03% 2,585,999
2014-10-17 2014-10-15 5.069 518,385 -12,111 0.03% 2,627,922
2014-10-16 2014-10-14 5.053 530,496 -6,056 0.03% 2,680,558
2014-10-14 2014-10-10 5.169 536,552 -4,845 0.03% 2,773,178
2014-10-13 2014-10-09 5.218 541,397 +18,168 0.03% 2,825,040
2014-10-08 2014-10-06 5.152 523,229 -4,845 0.03% 2,695,678
2014-10-03 2014-09-29 5.069 528,074 +1,211 0.03% 2,677,039
2014-09-25 2014-09-23 5.268 526,863 -9,689 0.03% 2,775,300
2014-09-23 2014-09-19 5.119 536,552 +12,111 0.03% 2,746,598
2014-09-16 2014-09-12 5.466 524,441 -2,422 0.03% 2,866,462
2014-09-15 2014-09-11 5.466 526,863 +10,901 0.03% 2,879,700
2014-09-12 2014-09-10 5.664 515,962 -4,845 0.03% 2,922,358
2014-09-11 2014-09-08 5.746 520,807 -16,957 0.03% 2,992,800
2014-09-10 2014-09-05 5.631 537,764 -2,422 0.03% 3,028,083
2014-09-08 2014-09-04 5.367 540,186 -19,379 0.03% 2,899,001
2014-09-05 2014-09-03 5.416 559,565 +1,211 0.03% 3,030,721
2014-09-04 2014-09-02 5.334 558,354 -2,422 0.03% 2,978,062
2014-09-03 2014-09-01 5.251 560,776 -6,056 0.03% 2,944,680
2014-09-02 2014-08-29 5.185 566,832 +3,634 0.03% 2,939,041
2014-09-01 2014-08-28 5.135 563,198 -23,013 0.03% 2,892,298
2014-08-29 2014-08-27 5.218 586,211 -6,056 0.03% 3,058,882
2014-08-28 2014-08-26 5.367 592,267 -12,111 0.03% 3,178,502
2014-08-27 2014-08-25 5.020 604,378 -20,590 0.04% 3,033,918
2014-08-26 2014-08-22 4.987 624,968 -7,268 0.04% 3,116,638
2014-08-25 2014-08-21 4.921 632,236 -10,900 0.04% 3,111,122
2014-08-22 2014-08-20 5.020 643,136 -8,478 0.04% 3,228,479
2014-08-21 2014-08-19 4.970 651,614 -8,479 0.04% 3,238,758
2014-08-20 2014-08-18 5.003 660,093 +15,746 0.04% 3,302,702
2014-08-19 2014-08-15 5.020 644,347 -78,727 0.04% 3,234,559
2014-08-18 2014-08-14 5.069 723,074 -2,422 0.04% 3,665,580
2014-08-15 2014-08-13 5.202 725,496 +26,646 0.04% 3,773,698
2014-08-12 2014-08-08 4.871 698,850 -9,690 0.04% 3,404,298
2014-08-11 2014-08-07 4.871 708,540 -2,422 0.04% 3,451,501
2014-08-08 2014-08-06 4.987 710,962 -7,267 0.04% 3,545,479
2014-08-07 2014-08-05 4.723 718,229 +13,323 0.04% 3,391,959
2014-08-06 2014-08-04 4.772 704,906 +7,267 0.04% 3,363,959
2014-08-05 2014-08-01 4.739 697,639 -26,646 0.04% 3,306,239
2014-08-04 2014-07-31 4.904 724,285 -13,323 0.04% 3,552,119
2014-08-01 2014-07-30 4.921 737,608 +6,056 0.04% 3,629,640
2014-07-31 2014-07-29 4.987 731,552 -15,746 0.04% 3,648,159
2014-07-30 2014-07-28 5.086 747,298 -1,211 0.04% 3,800,722
2014-07-29 2014-07-25 5.036 748,509 +6,056 0.04% 3,769,802
2014-07-25 2014-07-23 5.003 742,453 +36,336 0.04% 3,714,781
2014-07-24 2014-07-22 5.202 706,117 +26,646 0.04% 3,672,898
2014-07-23 2014-07-21 5.218 679,471 -43,603 0.04% 3,545,517
2014-07-22 2014-07-18 5.235 723,074 +21,801 0.04% 3,784,980
2014-07-21 2014-07-17 5.119 701,273 -6,056 0.04% 3,589,801
2014-07-18 2014-07-16 5.301 707,329 +99,317 0.04% 3,749,282
2014-07-17 2014-07-15 5.548 608,012 -6,056 0.04% 3,373,440
2014-07-16 2014-07-14 4.756 614,068 +12,112 0.04% 2,920,321
2014-07-14 2014-07-10 4.706 601,956 +1,211 0.04% 2,832,900
2014-07-11 2014-07-09 4.657 600,745 -12,112 0.04% 2,797,441
2014-07-10 2014-07-08 4.756 612,857 -4,844 0.04% 2,914,562
2014-07-08 2014-07-04 4.690 617,701 +4,844 0.04% 2,896,798
2014-07-02 2014-06-27 4.541 612,857 -1,211 0.04% 2,783,002
2014-06-27 2014-06-25 4.591 614,068 -4,845 0.04% 2,818,921
2014-06-26 2014-06-24 4.574 618,913 -12,111 0.04% 2,830,942
2014-06-25 2014-06-23 4.558 631,024 +12,111 0.04% 2,875,919
2014-06-24 2014-06-20 4.574 618,913 -1,211 0.04% 2,830,942
2014-06-23 2014-06-19 4.591 620,124 -2,422 0.04% 2,846,721
2014-06-19 2014-06-17 4.574 622,546 -1,211 0.04% 2,847,560
2014-06-17 2014-06-13 4.508 623,757 -2,423 0.04% 2,811,899
2014-06-16 2014-06-12 4.574 626,180 -2,422 0.04% 2,864,182
2014-06-13 2014-06-11 4.624 628,602 +24,224 0.04% 2,906,400
2014-06-11 2014-06-09 4.789 604,378 +3,633 0.04% 2,894,198
2014-06-10 2014-06-06 4.706 600,745 +33,913 0.04% 2,827,201
2014-06-09 2014-06-05 4.657 566,832 +29,068 0.03% 2,639,521
2014-06-06 2014-06-04 4.640 537,764 -2,422 0.03% 2,495,282
2014-06-04 2014-05-30 4.591 540,186 +10,901 0.03% 2,479,761
2014-06-03 2014-05-29 4.690 529,285 -8,479 0.03% 2,482,159
2014-05-30 2014-05-28 4.756 537,764 -1,211 0.03% 2,557,442
2014-05-29 2014-05-27 4.607 538,975 -7,267 0.03% 2,483,101
2014-05-28 2014-05-26 4.392 546,242 -15,745 0.03% 2,399,321
2014-05-27 2014-05-23 4.326 561,987 +1,211 0.03% 2,431,360
2014-05-26 2014-05-22 4.326 560,776 +4,845 0.03% 2,426,120
2014-05-23 2014-05-21 4.310 555,931 +3,633 0.03% 2,395,979
2014-05-21 2014-05-19 4.376 552,298 +2,423 0.03% 2,416,801
2014-05-20 2014-05-16 4.359 549,875 +9,689 0.03% 2,397,119
2014-05-19 2014-05-15 4.475 540,186 +13,323 0.03% 2,417,320
2014-05-16 2014-05-14 4.475 526,863 -6,056 0.03% 2,357,700
2014-05-15 2014-05-13 4.425 532,919 -1,211 0.03% 2,358,401
2014-05-13 2014-05-09 4.343 534,130 +4,845 0.03% 2,319,660
2014-05-12 2014-05-08 4.376 529,285 +6,056 0.03% 2,316,099
2014-05-09 2014-05-07 4.425 523,229 -3,634 0.03% 2,315,518
2014-05-08 2014-05-05 4.277 526,863 +1,211 0.03% 2,253,300
2014-05-07 2014-05-02 4.359 525,652 +1,211 0.03% 2,291,521
2014-05-05 2014-04-30 4.326 524,441 +1,212 0.03% 2,268,922
2014-04-15 2014-04-11 4.805 523,229 +1,211 0.03% 2,514,238
2014-04-04 2014-04-02 4.723 522,018 -13,323 0.03% 2,465,319
2014-04-02 2014-03-31 4.607 535,341 -6,056 0.03% 2,466,359
2014-04-01 2014-03-28 4.475 541,397 -8,478 0.03% 2,422,740
2014-03-31 2014-03-27 4.178 549,875 -3,634 0.03% 2,297,239
2014-03-28 2014-03-26 4.112 553,509 +4,845 0.03% 2,275,861
2014-03-27 2014-03-25 4.392 548,664 -1,211 0.03% 2,409,959
2014-03-26 2014-03-24 4.508 549,875 -2,423 0.03% 2,478,839
2014-03-24 2014-03-20 4.475 552,298 -3,633 0.03% 2,471,521
2014-03-21 2014-03-19 4.525 555,931 -1,211 0.03% 2,515,319
2014-03-20 2014-03-18 4.475 557,142 -6,056 0.03% 2,493,198
2014-03-18 2014-03-14 4.491 563,198 -1,211 0.03% 2,529,599
2014-03-17 2014-03-13 4.458 564,409 +2,422 0.03% 2,516,398
2014-03-14 2014-03-12 4.442 561,987 +1,211 0.03% 2,496,319
2014-03-13 2014-03-11 4.541 560,776 +7,267 0.03% 2,546,500
2014-03-12 2014-03-10 4.640 553,509 +1,211 0.03% 2,568,341
2014-03-11 2014-03-07 4.789 552,298 -15,745 0.03% 2,644,802
2014-03-10 2014-03-06 4.624 568,043 +6,056 0.03% 2,626,400
2014-03-07 2014-03-05 4.525 561,987 +4,845 0.03% 2,542,719
2014-03-06 2014-03-04 4.541 557,142 +13,323 0.03% 2,529,998
2014-03-05 2014-03-03 4.541 543,819 +1,211 0.03% 2,469,498
2014-03-03 2014-02-27 4.673 542,608 -8,479 0.03% 2,535,679
2014-02-28 2014-02-26 4.558 551,087 +3,634 0.03% 2,511,602
2014-02-27 2014-02-25 4.525 547,453 +1,211 0.03% 2,476,960
2014-02-26 2014-02-24 4.591 546,242 -3,633 0.03% 2,507,561
2014-02-25 2014-02-21 4.640 549,875 +1,211 0.03% 2,551,479
2014-02-24 2014-02-20 4.772 548,664 -6,056 0.03% 2,618,339
2014-02-21 2014-02-19 4.871 554,720 +1,211 0.03% 2,702,200
2014-02-20 2014-02-18 4.954 553,509 -2,422 0.03% 2,742,001
2014-02-19 2014-02-17 5.036 555,931 -60,559 0.03% 2,799,899
2014-02-17 2014-02-13 4.789 616,490 -16,957 0.04% 2,952,199
2014-02-14 2014-02-12 4.624 633,447 -10,900 0.04% 2,928,801
2014-02-13 2014-02-11 4.475 644,347 +1,211 0.04% 2,883,439
2014-02-12 2014-02-10 4.293 643,136 +10,900 0.04% 2,761,200
2014-02-11 2014-02-07 4.244 632,236 +16,957 0.04% 2,683,082
2014-02-10 2014-02-06 4.244 615,279 +2,422 0.04% 2,611,120
2014-02-06 2014-02-04 4.409 612,857 +4,845 0.04% 2,702,042
2014-02-05 2014-01-30 4.525 608,012 +7,267 0.04% 2,750,960
2014-02-04 2014-01-28 4.624 600,745 +6,056 0.04% 2,777,601
2014-01-27 2014-01-23 4.822 594,689 -3,633 0.04% 2,867,440
2014-01-24 2014-01-22 4.805 598,322 +1,211 0.04% 2,875,078
2014-01-23 2014-01-21 4.739 597,111 +9,689 0.04% 2,829,819
2014-01-22 2014-01-20 4.772 587,422 +2,422 0.03% 2,803,301
2014-01-21 2014-01-17 4.970 585,000 +8,479 0.03% 2,907,662
2014-01-20 2014-01-16 5.053 576,521 -3,634 0.03% 2,913,119
2014-01-17 2014-01-15 5.053 580,155 +7,267 0.03% 2,931,481
2014-01-15 2014-01-13 4.987 572,888 +3,634 0.03% 2,856,921
2014-01-14 2014-01-10 4.970 569,254 -1,514 0.03% 2,829,399
2014-01-13 2014-01-09 5.036 570,768 -3,634 0.03% 2,874,624
2014-01-10 2014-01-08 5.102 574,402 -1,211 0.03% 2,930,867
2014-01-08 2014-01-06 4.970 575,613 +60,559 0.03% 2,861,006
2014-01-07 2014-01-03 5.169 515,054 +2,725 0.03% 2,662,065
2014-01-06 2014-01-02 5.334 512,329 +1,211 0.03% 2,732,581
2014-01-02 2013-12-27 5.532 511,118 -1,211 0.03% 2,827,402
2013-12-30 2013-12-24 5.449 512,329 -1,211 0.03% 2,791,801
2013-12-27 2013-12-20 5.350 513,540 +4,845 0.03% 2,747,520
2013-12-23 2013-12-19 5.416 508,695 +6,056 0.03% 2,755,199
2013-12-20 2013-12-18 5.614 502,639 +4,844 0.03% 2,821,998
2013-12-19 2013-12-17 5.548 497,795 -2,422 0.03% 2,761,922
2013-12-17 2013-12-13 5.846 500,217 +1,211 0.03% 2,924,040
2013-12-16 2013-12-12 5.829 499,006 -1,211 0.03% 2,908,721
2013-12-13 2013-12-11 5.829 500,217 -67,826 0.03% 2,915,780
2013-12-12 2013-12-10 5.978 568,043 +19,379 0.03% 3,395,560
2013-12-11 2013-12-09 6.209 548,664 -2,423 0.03% 3,406,559
2013-12-10 2013-12-06 6.176 551,087 +7,268 0.03% 3,403,403
2013-12-09 2013-12-05 6.357 543,819 +19,378 0.03% 3,457,297
2013-12-06 2013-12-04 6.192 524,441 +21,802 0.03% 3,247,503
2013-12-05 2013-12-03 6.093 502,639 +55,714 0.03% 3,062,698
2013-12-04 2013-12-02 6.209 446,925 -1,211 0.03% 2,774,879
2013-12-03 2013-11-29 6.176 448,136 +7,267 0.03% 2,767,598
2013-12-02 2013-11-28 6.126 440,869 +8,478 0.03% 2,700,879
2013-11-29 2013-11-27 6.077 432,391 -12,112 0.03% 2,627,520
2013-11-28 2013-11-26 5.994 444,503 -6,056 0.03% 2,664,422
2013-11-27 2013-11-25 5.978 450,559 +8,479 0.03% 2,693,282
2013-11-26 2013-11-22 6.027 442,080 +9,689 0.03% 2,664,498
2013-11-25 2013-11-21 5.763 432,391 +4,845 0.03% 2,491,860
2013-11-22 2013-11-20 5.614 427,546 +33,913 0.03% 2,400,399
2013-11-21 2013-11-19 5.680 393,633 -3,634 0.02% 2,235,999
2013-11-20 2013-11-18 5.664 397,267 +3,634 0.02% 2,250,081
2013-11-19 2013-11-15 5.334 393,633 +26,646 0.02% 2,099,499
2013-11-18 2013-11-14 5.367 366,987 -1,211 0.02% 1,969,499
2013-11-14 2013-11-12 5.400 368,198 +12,111 0.02% 1,988,158
2013-11-13 2013-11-11 5.548 356,087 +1,212 0.02% 1,975,682
2013-11-12 2013-11-08 5.581 354,875 -1,212 0.02% 1,980,677
2013-11-08 2013-11-06 5.713 356,087 -14,534 0.02% 2,034,482
2013-11-07 2013-11-05 5.862 370,621 -3,633 0.02% 2,172,601
2013-11-06 2013-11-04 5.829 374,254 +12,111 0.02% 2,181,538
2013-11-05 2013-11-01 5.945 362,143 +2,423 0.02% 2,152,803
2013-11-04 2013-10-31 5.813 359,720 -2,423 0.02% 2,090,879
2013-11-01 2013-10-30 5.779 362,143 +6,056 0.02% 2,093,003
2013-10-31 2013-10-29 5.713 356,087 +2,423 0.02% 2,034,482
2013-10-29 2013-10-25 6.143 353,664 -3,634 0.02% 2,172,478
2013-10-28 2013-10-24 6.308 357,298 -26,646 0.02% 2,253,801
2013-10-25 2013-10-23 6.176 383,944 +1,211 0.02% 2,371,161
2013-10-24 2013-10-22 6.093 382,733 -19,378 0.02% 2,332,082
2013-10-23 2013-10-21 6.093 402,111 +59,347 0.02% 2,450,157
2013-10-22 2013-10-18 6.176 342,764 +29,069 0.02% 2,116,842
2013-10-18 2013-10-16 5.697 313,695 -18,168 0.02% 1,787,098
2013-10-17 2013-10-15 5.846 331,863 +58,137 0.02% 1,939,920
2013-10-16 2013-10-11 5.862 273,726 -12,112 0.02% 1,604,597
2013-10-15 2013-10-10 5.846 285,838 -3,634 0.02% 1,670,878
2013-10-11 2013-10-09 5.961 289,472 +21,801 0.02% 1,725,581
2013-10-10 2013-10-08 5.928 267,671 -79,937 0.02% 1,586,782
2013-10-09 2013-10-07 4.855 347,608 -12,112 0.02% 1,687,558
2013-10-08 2013-10-04 4.706 359,720 +23,012 0.02% 1,692,899
2013-10-07 2013-10-03 4.458 336,708 +1,211 0.02% 1,501,201
2013-10-04 2013-10-02 4.491 335,497 +7,267 0.02% 1,506,882
2013-10-03 2013-09-30 4.607 328,230 +3,634 0.02% 1,512,182
2013-09-30 2013-09-26 4.723 324,596 +13,323 0.02% 1,532,960
2013-09-27 2013-09-25 4.805 311,273 +65,404 0.02% 1,495,740
2013-09-26 2013-09-24 4.838 245,869 +23,012 0.01% 1,189,578
2013-09-25 2013-09-23 4.921 222,857 -6,056 0.01% 1,096,640
2013-09-23 2013-09-18 4.921 228,913 +1,211 0.01% 1,126,441
2013-09-19 2013-09-17 4.937 227,702 +6,056 0.01% 1,124,242
2013-09-18 2013-09-16 5.069 221,646 -36,335 0.01% 1,123,621
2013-09-16 2013-09-12 5.119 257,981 +3,633 0.02% 1,320,599
2013-09-13 2013-09-11 5.152 254,348 -1,211 0.02% 1,310,402
2013-09-12 2013-09-10 5.119 255,559 +18,168 0.02% 1,308,201
2013-09-11 2013-09-09 4.937 237,391 -1,211 0.01% 1,172,079
2013-09-09 2013-09-05 4.871 238,602 -4,845 0.01% 1,162,299
2013-09-05 2013-09-03 4.970 243,447 -1,211 0.01% 1,210,020
2013-09-02 2013-08-29 4.871 244,658 +26,646 0.01% 1,191,799
2013-08-29 2013-08-27 4.954 218,012 -20,590 0.01% 1,079,999
2013-08-27 2013-08-23 5.020 238,602 -10,901 0.01% 1,197,759
2013-08-26 2013-08-22 5.003 249,503 +12,112 0.01% 1,248,361
2013-08-22 2013-08-20 5.069 237,391 -4,845 0.01% 1,203,439
2013-08-20 2013-08-16 5.268 242,236 +12,112 0.01% 1,276,001
2013-08-19 2013-08-15 5.367 230,124 -24,224 0.01% 1,235,000
2013-08-16 2013-08-13 5.433 254,348 +19,379 0.02% 1,381,802
2013-08-15 2013-08-12 5.169 234,969 +8,479 0.01% 1,214,441
2013-08-13 2013-08-09 5.086 226,490 -4,845 0.01% 1,151,917
2013-08-09 2013-08-07 5.185 231,335 +2,422 0.01% 1,199,479
2013-08-07 2013-08-05 4.739 228,913 -3,633 0.01% 1,084,861
2013-08-06 2013-08-02 4.954 232,546 -12,112 0.01% 1,151,998
2013-08-02 2013-07-31 5.036 244,658 +7,267 0.01% 1,232,199
2013-08-01 2013-07-30 4.970 237,391 +3,633 0.01% 1,179,919
2013-07-31 2013-07-29 4.937 233,758 -8,478 0.01% 1,154,142
2013-07-30 2013-07-26 4.954 242,236 -1,211 0.01% 1,200,001
2013-07-29 2013-07-25 4.954 243,447 +13,323 0.01% 1,206,000
2013-07-26 2013-07-24 5.003 230,124 +1,211 0.01% 1,151,400
2013-07-25 2013-07-23 5.086 228,913 +6,056 0.01% 1,164,241
2013-07-24 2013-07-22 4.954 222,857 +4,845 0.01% 1,104,000
2013-07-23 2013-07-19 4.822 218,012 -1,211 0.01% 1,051,199
2013-07-18 2013-07-16 4.657 219,223 +1,211 0.01% 1,020,838
2013-07-17 2013-07-15 4.690 218,012 -8,503 0.01% 1,022,399
2013-07-16 2013-07-12 4.624 226,515 +10,925 0.01% 1,047,313
2013-07-12 2013-07-10 4.343 215,590 -1,211 0.01% 936,281
2013-07-11 2013-07-09 4.491 216,801 +9,689 0.01% 973,760
2013-07-09 2013-07-05 4.822 207,112 -10,900 0.01% 998,642
2013-07-08 2013-07-04 4.739 218,012 +1,211 0.01% 1,033,199
2013-07-05 2013-07-03 4.723 216,801 +7,267 0.01% 1,023,880
2013-07-04 2013-07-02 4.921 209,534 -2,422 0.01% 1,031,080
2013-07-03 2013-06-28 4.855 211,956 +2,422 0.01% 1,028,998
2013-07-02 2013-06-27 4.871 209,534 +2,422 0.01% 1,020,700
2013-06-28 2013-06-26 4.954 207,112 +1,212 0.01% 1,026,002
2013-06-27 2013-06-25 4.904 205,900 -25,435 0.01% 1,009,798
2013-06-26 2013-06-24 4.954 231,335 +10,900 0.01% 1,145,999
2013-06-24 2013-06-20 4.921 220,435 -87,204 0.01% 1,084,722
2013-06-21 2013-06-19 5.036 307,639 +78,726 0.02% 1,549,397
2013-06-20 2013-06-18 5.036 228,913 +2,423 0.01% 1,152,901
2013-06-19 2013-06-17 5.036 226,490 +2,422 0.01% 1,140,697
2013-06-18 2013-06-14 5.119 224,068 -1,211 0.01% 1,146,999
2013-06-17 2013-06-13 5.317 225,279 -6,056 0.01% 1,197,838
2013-06-14 2013-06-11 5.466 231,335 +4,845 0.01% 1,264,419
2013-06-10 2013-06-06 5.796 226,490 +2,422 0.01% 1,312,737
2013-06-07 2013-06-05 6.011 224,068 +8,478 0.01% 1,346,799
2013-06-06 2013-06-04 5.796 215,590 +2,422 0.01% 1,249,561
2013-06-05 2013-06-03 5.879 213,168 -2,422 0.01% 1,253,123
2013-06-04 2013-05-31 6.440 215,590 +7,267 0.01% 1,388,401
2013-05-31 2013-05-29 6.902 208,323 +12,112 0.01% 1,437,921
2013-05-29 2013-05-27 7.018 196,211 -10,901 0.01% 1,377,000
2013-05-28 2013-05-24 7.249 207,112 +1,212 0.01% 1,501,383
2013-05-27 2013-05-23 7.117 205,900 -2,423 0.01% 1,465,397
2013-05-24 2013-05-22 7.596 208,323 -15,745 0.01% 1,582,401
2013-05-23 2013-05-21 7.645 224,068 +35,124 0.01% 1,713,099
2013-05-22 2013-05-20 7.414 188,944 -3,633 0.01% 1,400,880
2013-05-21 2013-05-16 7.431 192,577 -9,690 0.01% 1,430,996
2013-05-20 2013-05-15 7.497 202,267 +4,845 0.01% 1,516,361
2013-05-16 2013-05-14 7.299 197,422 -41,180 0.01% 1,440,919
2013-05-15 2013-05-13 7.546 238,602 +52,080 0.01% 1,800,578
2013-05-13 2013-05-09 6.704 186,522 -3,633 0.01% 1,250,483
2013-05-10 2013-05-08 6.820 190,155 -1,211 0.01% 1,296,819
2013-05-09 2013-05-07 6.853 191,366 +10,900 0.01% 1,311,398
2013-05-08 2013-05-06 6.589 180,466 +2,423 0.01% 1,189,022
2013-05-06 2013-05-02 6.506 178,043 -3,634 0.01% 1,158,358
2013-05-02 2013-04-29 6.556 181,677 -2,422 0.01% 1,191,001
2013-04-29 2013-04-25 6.721 184,099 +6,056 0.01% 1,237,278
2013-04-25 2013-04-23 6.671 178,043 -6,056 0.01% 1,187,758
2013-04-22 2013-04-18 6.622 184,099 -2,423 0.01% 1,219,038
2013-04-17 2013-04-15 6.770 186,522 -1,211 0.01% 1,262,803
2013-04-16 2013-04-12 6.935 187,733 +1,211 0.01% 1,302,002
2013-04-15 2013-04-11 7.001 186,522 +1,212 0.01% 1,305,923
2013-04-12 2013-04-10 6.754 185,310 +2,422 0.01% 1,251,537
2013-04-11 2013-04-09 6.737 182,888 +1,211 0.01% 1,232,160
2013-04-10 2013-04-08 6.886 181,677 +1,211 0.01% 1,251,001
2013-04-09 2013-04-05 6.968 180,466 -3,633 0.01% 1,257,562
2013-04-08 2013-04-03 6.754 184,099 +4,844 0.01% 1,243,358
2013-04-05 2013-04-02 6.985 179,255 -2,422 0.01% 1,252,083
2013-04-03 2013-03-28 7.348 181,677 -2,422 0.01% 1,335,001
2013-04-02 2013-03-27 7.563 184,099 +3,633 0.01% 1,392,318
2013-03-28 2013-03-26 7.844 180,466 -14,534 0.01% 1,415,502
2013-03-27 2013-03-25 7.811 195,000 +3,634 0.01% 1,523,061
2013-03-26 2013-03-22 7.811 191,366 -3,634 0.01% 1,494,678
2013-03-25 2013-03-21 7.959 195,000 +9,690 0.01% 1,552,041
2013-03-22 2013-03-20 7.976 185,310 +1,211 0.01% 1,477,977
2013-03-21 2013-03-19 8.009 184,099 -4,845 0.01% 1,474,398
2013-03-20 2013-03-18 8.042 188,944 -13,323 0.01% 1,519,440
2013-03-19 2013-03-15 8.025 202,267 +6,056 0.01% 1,623,241
2013-03-18 2013-03-14 8.075 196,211 -6,056 0.01% 1,584,360
2013-03-15 2013-03-13 8.091 202,267 +8,478 0.01% 1,636,601
2013-03-14 2013-03-12 8.339 193,789 -1,211 0.01% 1,616,003
2013-03-13 2013-03-11 8.256 195,000 +2,423 0.01% 1,610,001
2013-03-12 2013-03-08 8.289 192,577 -8,479 0.01% 1,596,356
2013-03-08 2013-03-06 8.009 201,056 -1,211 0.01% 1,610,202
2013-03-07 2013-03-05 7.959 202,267 -3,633 0.01% 1,609,881
2013-03-06 2013-03-04 7.976 205,900 -2,423 0.01% 1,642,196
2013-03-05 2013-03-01 8.240 208,323 +12,112 0.01% 1,716,562
2013-03-04 2013-02-28 8.438 196,211 +2,422 0.01% 1,655,640
2013-03-01 2013-02-27 8.339 193,789 +1,212 0.01% 1,616,003
2013-02-26 2013-02-22 8.785 192,577 +1,211 0.01% 1,691,756
2013-02-25 2013-02-21 8.686 191,366 -3,634 0.01% 1,662,157
2013-02-22 2013-02-20 8.735 195,000 +6,056 0.01% 1,703,381
2013-02-21 2013-02-19 8.636 188,944 -4,845 0.01% 1,631,760
2013-02-20 2013-02-18 8.735 193,789 +2,423 0.01% 1,692,803
2013-02-19 2013-02-15 8.818 191,366 +1,211 0.01% 1,687,437
2013-02-18 2013-02-14 8.702 190,155 +19,379 0.01% 1,654,779
2013-02-15 2013-02-08 9.214 170,776 -7,267 0.01% 1,573,558
2013-02-14 2013-02-07 9.495 178,043 +52,080 0.01% 1,690,497
2013-02-08 2013-02-06 10.998 125,963 -1,211 0.01% 1,385,284
2013-02-07 2013-02-05 10.948 127,174 +8,478 0.01% 1,392,302
2013-02-06 2013-02-04 11.163 118,696 +3,634 0.01% 1,324,965
2013-02-05 2013-02-01 10.898 115,062 +3,634 0.01% 1,254,000
2013-02-04 2013-01-31 11.064 111,428 +4,844 0.01% 1,232,795
2013-02-01 2013-01-30 11.493 106,584 -1,211 0.01% 1,224,963
2013-01-31 2013-01-29 11.427 107,795 -1,211 0.01% 1,231,761
2013-01-30 2013-01-28 11.774 109,006 +4,845 0.01% 1,283,399
2013-01-28 2013-01-24 12.005 104,161 -2,423 0.01% 1,250,435
2013-01-25 2013-01-23 12.137 106,584 -4,844 0.01% 1,293,603
2013-01-24 2013-01-22 11.774 111,428 +4,844 0.01% 1,311,914
2013-01-23 2013-01-21 11.774 106,584 +3,634 0.01% 1,254,883
2013-01-22 2013-01-18 11.955 102,950 -3,634 0.01% 1,230,797
2013-01-21 2013-01-17 11.741 106,584 +6,056 0.01% 1,251,363
2013-01-18 2013-01-16 11.955 100,528 +4,845 0.01% 1,201,842
2013-01-16 2013-01-14 12.054 95,683 +6,056 0.01% 1,153,398
2013-01-15 2013-01-11 11.955 89,627 -7,267 0.01% 1,071,517
2013-01-14 2013-01-10 12.087 96,894 +20,590 0.01% 1,171,196
2013-01-11 2013-01-09 12.319 76,304 +2,422 0.00% 939,956
2013-01-10 2013-01-08 12.269 73,882 -4,845 0.00% 906,461
2013-01-09 2013-01-07 12.319 78,727 +9,690 0.00% 969,804
2013-01-08 2013-01-04 12.021 69,037 +20,590 0.00% 829,917
2013-01-07 2013-01-03 11.823 48,447 +6,056 0.00% 572,798
2013-01-04 2013-01-02 11.889 42,391 -3,634 0.00% 503,997
2013-01-03 2012-12-31 11.823 46,025 +3,634 0.00% 544,162
2013-01-02 2012-12-27 11.955 42,391 -1,211 0.00% 506,797
2012-12-28 2012-12-24 11.906 43,602 +7,267 0.00% 519,115
2012-12-27 2012-12-20 12.054 36,335 +1,211 0.00% 437,995
2012-12-21 2012-12-19 12.054 35,124 +6,056 0.00% 423,398
2012-12-20 2012-12-18 11.807 29,068 +3,633 0.00% 343,196
2012-12-19 2012-12-17 11.955 25,435 +2,423 0.00% 304,083
2012-12-18 2012-12-14 12.153 23,012 -3,634 0.00% 279,675
2012-12-17 2012-12-13 12.269 26,646 -10,901 0.00% 326,921
2012-12-14 2012-12-12 12.335 37,547 +4,845 0.00% 463,146
2012-12-13 2012-12-11 11.906 32,702 +6,056 0.00% 389,342
2012-12-12 2012-12-10 11.757 26,646 +4,845 0.00% 313,281
2012-12-11 2012-12-07 12.005 21,801 +6,056 0.00% 261,717
2012-12-07 2012-12-05 12.533 15,745 +3,633 0.00% 197,336
2012-12-05 2012-12-03 12.302 12,112 +2,423 0.00% 149,003
2012-12-04 2012-11-30 12.930 9,689 +6,055 0.00% 125,274
2012-11-27 2012-11-23 13.408 3,634 -1,211 0.00% 48,726
2012-11-26 2012-11-22 13.541 4,845 +1,211 0.00% 65,604
2012-11-23 2012-11-21 13.425 3,634 -2,422 0.00% 48,786
2012-11-22 2012-11-20 13.227 6,056 -1,211 0.00% 80,101
2012-11-21 2012-11-19 13.541 7,267 -2,422 0.00% 98,399
2012-11-20 2012-11-16 13.474 9,689 +2,422 0.00% 130,554
2012-11-19 2012-11-15 13.309 7,267 +1,211 0.00% 96,719
2012-11-08 2012-11-06 12.996 6,056 -1,211 0.00% 78,701
2012-11-07 2012-11-05 12.979 7,267 +1,211 0.00% 94,319
2012-10-22 2012-10-18 13.293 6,056 +4,845 0.00% 80,501
2012-10-19 2012-10-17 13.788 1,211 -4,845 0.00% 16,698
2012-10-18 2012-10-16 13.128 6,056 +4,845 0.00% 79,501
2012-09-28 2012-09-26 12.453 1,211 -9,601 0.00% 15,081
2012-09-27 2012-09-25 12.054 10,812 +4,806 0.00% 130,325
2012-09-26 2012-09-24 11.871 6,006 -7,208 0.00% 71,295
2012-09-25 2012-09-21 11.754 13,214 +7,208 0.00% 155,318
2012-09-24 2012-09-20 11.854 6,006 -7,208 0.00% 71,195
2012-09-20 2012-09-18 11.921 13,214 -2,403 0.00% 157,518
2012-09-19 2012-09-17 12.204 15,617 +2,403 0.00% 190,583
2012-09-18 2012-09-14 12.054 13,214 +12,013 0.00% 159,278
2012-09-14 2012-09-12 12.137 1,201 -2,403 0.00% 14,577
2012-09-12 2012-09-10 12.470 3,604 +2,403 0.00% 44,942
2012-09-06 2012-09-04 12.587 1,201 -1,202 0.00% 15,116
2012-09-05 2012-09-03 12.770 2,403 -1,201 0.00% 30,685
2012-09-04 2012-08-31 12.853 3,604 -2,402 0.00% 46,322
2012-09-03 2012-08-30 12.437 6,006 -8,409 0.00% 74,695
2012-08-31 2012-08-29 11.787 14,415 +6,006 0.00% 169,915
2012-08-30 2012-08-28 11.654 8,409 +1,201 0.00% 98,000
2012-08-23 2012-08-21 11.504 7,208 +3,604 0.00% 82,923
2012-08-17 2012-08-15 11.571 3,604 +1,201 0.00% 41,702
2012-07-30 2012-07-26 12.087 2,403 -1,201 0.00% 29,045
2012-07-26 2012-07-24 12.154 3,604 -1,201 0.00% 43,802
2012-07-24 2012-07-20 12.420 4,805 -1,201 0.00% 59,678
2012-07-20 2012-07-18 12.503 6,006 -2,403 0.00% 75,095
2012-07-16 2012-07-12 13.319 8,409 -1,201 0.00% 112,000
2012-07-13 2012-07-11 13.069 9,610 +3,604 0.00% 125,596
2012-07-10 2012-07-06 12.986 6,006 -1,202 0.00% 77,994
2012-07-09 2012-07-05 12.986 7,208 +1,202 0.00% 93,604
2012-07-06 2012-07-04 13.019 6,006 +1,201 0.00% 78,194
2012-07-03 2012-06-28 11.771 4,805 -1,201 0.00% 56,558
2012-06-29 2012-06-27 11.638 6,006 +1,201 0.00% 69,895
2012-06-27 2012-06-25 11.338 4,805 -1,201 0.00% 54,478
2012-06-26 2012-06-22 11.238 6,006 +1,201 0.00% 67,495
2012-06-25 2012-06-21 11.538 4,805 -1,201 0.00% 55,438
2012-06-20 2012-06-18 11.538 6,006 +1,201 0.00% 69,295
2012-06-19 2012-06-15 11.338 4,805 -1,201 0.00% 54,478
2012-06-13 2012-06-11 11.943 6,006 +2,424 0.00% 71,731
2012-06-12 2012-06-08 11.826 3,582 -1,194 0.00% 42,361
2012-06-11 2012-06-07 11.742 4,776 -1,194 0.00% 56,081
2012-06-08 2012-06-06 11.541 5,970 -4,776 0.00% 68,901
2012-06-06 2012-06-04 11.223 10,746 -5,970 0.00% 120,602
2012-05-30 2012-05-28 11.960 16,716 +1,194 0.00% 199,923
2012-05-28 2012-05-24 12.060 15,522 -1,194 0.00% 187,203
2012-05-25 2012-05-23 11.843 16,716 -3,582 0.00% 197,963
2012-05-24 2012-05-22 12.362 20,298 +4,776 0.00% 250,924
2012-05-22 2012-05-18 11.943 15,522 -1,194 0.00% 185,383
2012-05-21 2012-05-17 12.211 16,716 -4,776 0.00% 204,123
2012-05-18 2012-05-16 12.027 21,492 +3,582 0.00% 258,484
2012-05-14 2012-05-10 13.786 17,910 +1,194 0.00% 246,904
2012-05-11 2012-05-09 13.752 16,716 +1,194 0.00% 229,884
2012-05-10 2012-05-08 13.719 15,522 -2,388 0.00% 212,943
2012-05-09 2012-05-07 13.200 17,910 -3,582 0.00% 236,404
2012-05-08 2012-05-04 13.652 21,492 +9,552 0.00% 293,404
2012-05-07 2012-05-03 14.238 11,940 +1,194 0.00% 170,003
2012-05-03 2012-04-30 14.071 10,746 -3,582 0.00% 151,202
2012-05-02 2012-04-27 13.652 14,328 +2,388 0.00% 195,603
2012-04-30 2012-04-26 13.853 11,940 -3,582 0.00% 165,403
2012-04-27 2012-04-25 13.200 15,522 +1,194 0.00% 204,883
2012-04-24 2012-04-20 13.317 14,328 +2,388 0.00% 190,803
2012-04-23 2012-04-19 13.551 11,940 +2,388 0.00% 161,802
2012-04-20 2012-04-18 13.200 9,552 +5,970 0.00% 126,082
2012-04-19 2012-04-17 12.982 3,582 +1,194 0.00% 46,501
2012-04-18 2012-04-16 13.133 2,388 -1,194 0.00% 31,360
2012-04-16 2012-04-12 13.401 3,582 +2,388 0.00% 48,001
2012-03-30 2012-03-28 12.463 1,194 -1,194 0.00% 14,880
2012-03-29 2012-03-27 12.027 2,388 +1,194 0.00% 28,720
2012-03-21 2012-03-19 12.312 1,194 -1,194 0.00% 14,700
2012-03-20 2012-03-16 12.245 2,388 -2,388 0.00% 29,240
2012-03-16 2012-03-14 11.977 4,776 +2,388 0.00% 57,201
2012-03-14 2012-03-12 12.060 2,388 +1,194 0.00% 28,800
2012-03-13 2012-03-09 11.658 1,194 -2,388 0.00% 13,920
2012-03-07 2012-03-05 10.821 3,582 +1,194 0.00% 38,761
2012-03-06 2012-03-02 11.374 2,388 +1,194 0.00% 27,160
2012-03-05 2012-03-01 11.390 1,194 -2,388 0.00% 13,600
2012-02-27 2012-02-23 11.039 3,582 -2,388 0.00% 39,541
2012-02-24 2012-02-22 10.670 5,970 +1,194 0.00% 63,701
2012-02-22 2012-02-20 10.737 4,776 +2,388 0.00% 51,281
2012-02-17 2012-02-15 10.553 2,388 +1,194 0.00% 25,200
2012-02-06 2012-02-02 10.385 1,194 -4,776 0.00% 12,400
2012-02-02 2012-01-31 10.318 5,970 +4,776 0.00% 61,601
2011-11-09 2011-11-07 10.871 1,194 -5,970 0.00% 12,980
2011-11-07 2011-11-03 10.369 7,164 -5,970 0.00% 74,281
2011-11-04 2011-11-02 10.486 13,134 +5,970 0.00% 137,722
2011-11-01 2011-10-28 10.251 7,164 +5,970 0.00% 73,441
2011-10-17 2011-10-13 9.548 1,194 -5,970 0.00% 11,400
2011-10-13 2011-10-11 8.878 7,164 +5,970 0.00% 63,601
2011-10-03 2011-09-28 10.605 1,194 +8 0.00% 12,663
2011-09-05 2011-09-01 11.111 1,186 -1,186 0.00% 13,178
2011-09-02 2011-08-31 10.926 2,372 -2,373 0.00% 25,916
2011-08-31 2011-08-29 10.420 4,745 +3,559 0.00% 49,443
2011-08-19 2011-08-17 10.622 1,186 -1,186 0.00% 12,598
2011-08-18 2011-08-16 10.622 2,372 -1,187 0.00% 25,196
2011-08-16 2011-08-12 10.723 3,559 +1,187 0.00% 38,165
2011-08-15 2011-08-11 10.538 2,372 -1 0.00% 24,996
2011-08-12 2011-08-10 10.707 2,373 +1 0.00% 25,407
2011-08-08 2011-08-04 11.398 2,372 -2,373 0.00% 27,036
2011-08-04 2011-08-02 11.516 4,745 +2,373 0.00% 54,643
2011-08-03 2011-08-01 11.516 2,372 -1,187 0.00% 27,316
2011-08-02 2011-07-29 11.465 3,559 +2,373 0.00% 40,805
2011-07-27 2011-07-25 11.752 1,186 -11,862 0.00% 13,938
2011-07-25 2011-07-21 10.960 13,048 -3,559 0.00% 143,000
2011-07-21 2011-07-19 10.437 16,607 -8,303 0.00% 173,325
2011-07-07 2011-07-05 10.690 24,910 -1,186 0.00% 266,282
2011-07-04 2011-06-29 10.943 26,096 -4,745 0.00% 285,560
2011-06-30 2011-06-28 10.403 30,841 +4,745 0.00% 320,843
2011-06-29 2011-06-27 10.218 26,096 +4,745 0.00% 266,640
2011-06-28 2011-06-24 10.622 21,351 -1,186 0.00% 226,797
2011-06-22 2011-06-20 10.538 22,537 +1,186 0.00% 237,495
2011-06-17 2011-06-15 10.336 21,351 -2,373 0.00% 220,677
2011-06-16 2011-06-14 9.965 23,724 +1,187 0.00% 236,404
2011-06-14 2011-06-10 10.100 22,537 +8,303 0.00% 227,615
2011-06-13 2011-06-09 10.319 14,234 -2,373 0.00% 146,878
2011-06-09 2011-06-07 9.965 16,607 -1,186 0.00% 165,485
2011-06-07 2011-06-02 9.830 17,793 -1,186 0.00% 174,903
2011-06-01 2011-05-30 9.683 18,979 +108 0.00% 183,767
2011-05-31 2011-05-27 9.598 18,871 -1,179 0.00% 181,121
2011-05-30 2011-05-26 9.818 20,050 +1,179 0.00% 196,857
2011-05-19 2011-05-17 10.073 18,871 -3,538 0.00% 190,081
2011-05-16 2011-05-12 9.683 22,409 -1,180 0.00% 216,978
2011-05-06 2011-05-04 9.157 23,589 +2,359 0.00% 216,004
2011-05-05 2011-05-03 9.276 21,230 -2,359 0.00% 196,922
2011-05-04 2011-04-29 9.208 23,589 +1,180 0.00% 217,204
2011-04-29 2011-04-27 9.174 22,409 -3,538 0.00% 205,578
2011-04-27 2011-04-21 9.767 25,947 +3,538 0.00% 253,435
2011-04-26 2011-04-20 10.056 22,409 +1,179 0.00% 225,338
2011-04-21 2011-04-19 9.937 21,230 +1,180 0.00% 210,963
2011-04-20 2011-04-18 10.174 20,050 -3,539 0.00% 203,997
2011-04-14 2011-04-12 9.394 23,589 -10,614 0.00% 221,604
2011-04-13 2011-04-11 9.513 34,203 -2,359 0.00% 325,375
2011-04-12 2011-04-08 9.394 36,562 -5,897 0.00% 343,477
2011-04-11 2011-04-07 9.123 42,459 -40,101 0.00% 387,355
2011-04-08 2011-04-06 8.411 82,560 -5,897 0.01% 694,399
2011-04-07 2011-04-04 8.309 88,457 -1,180 0.01% 734,998
2011-04-06 2011-04-01 7.970 89,637 +2,359 0.01% 714,402
2011-04-04 2011-03-31 8.038 87,278 +7,077 0.01% 701,521
2011-04-01 2011-03-30 8.241 80,201 +1,179 0.00% 660,958
2011-03-31 2011-03-29 8.326 79,022 -4,718 0.00% 657,941
2011-03-30 2011-03-28 8.140 83,740 +2,359 0.01% 681,604
2011-03-25 2011-03-23 8.343 81,381 -1,179 0.00% 678,963
2011-03-24 2011-03-22 8.411 82,560 +2,359 0.01% 694,399
2011-03-23 2011-03-21 8.428 80,201 -2,359 0.00% 675,918
2011-03-21 2011-03-17 8.258 82,560 +1,179 0.01% 681,799
2011-03-18 2011-03-16 8.428 81,381 -1,179 0.00% 685,863
2011-03-17 2011-03-15 8.207 82,560 -2,359 0.01% 677,599
2011-03-11 2011-03-09 7.868 84,919 +1,179 0.01% 668,160
2011-03-09 2011-03-07 8.004 83,740 -1,179 0.01% 670,244
2011-03-07 2011-03-03 7.817 84,919 -1,179 0.01% 663,840
2011-03-03 2011-03-01 7.699 86,098 -7,077 0.01% 662,837
2011-03-02 2011-02-28 7.427 93,175 +4,718 0.01% 692,040
2011-03-01 2011-02-25 7.461 88,457 +1,179 0.01% 659,998
2011-02-28 2011-02-24 7.495 87,278 -2,359 0.01% 654,161
2011-02-25 2011-02-23 7.631 89,637 -2,359 0.01% 684,002
2011-02-24 2011-02-22 7.699 91,996 +2,359 0.01% 708,243
2011-02-23 2011-02-21 7.936 89,637 +3,539 0.01% 711,362
2011-02-22 2011-02-18 7.970 86,098 +4,717 0.01% 686,197
2011-02-18 2011-02-16 7.936 81,381 -1,179 0.00% 645,842
2011-02-16 2011-02-14 7.936 82,560 +1,179 0.01% 655,199
2011-02-15 2011-02-11 7.817 81,381 -1,179 0.00% 636,182
2011-02-14 2011-02-10 7.631 82,560 -1,180 0.01% 629,999
2011-02-11 2011-02-09 7.834 83,740 +3,539 0.01% 656,043
2011-02-10 2011-02-08 8.275 80,201 -2,359 0.00% 663,678
2011-02-09 2011-02-07 8.275 82,560 +1,179 0.01% 683,199
2011-02-08 2011-02-02 8.428 81,381 -1,179 0.00% 685,863
2011-02-07 2011-01-31 8.123 82,560 +1,179 0.01% 670,599
2011-01-28 2011-01-26 8.156 81,381 +2,359 0.00% 663,782
2011-01-27 2011-01-25 8.156 79,022 -1,179 0.00% 644,541
2011-01-26 2011-01-24 8.072 80,201 -4,718 0.00% 647,358
2011-01-25 2011-01-21 8.241 84,919 +3,538 0.01% 699,840
2011-01-21 2011-01-19 8.428 81,381 +3,539 0.00% 685,863
2011-01-20 2011-01-18 8.428 77,842 +2,358 0.00% 656,037
2011-01-18 2011-01-14 8.479 75,484 +3,539 0.00% 640,004
2011-01-17 2011-01-13 8.479 71,945 +27,127 0.00% 609,998
2011-01-14 2011-01-12 8.580 44,818 +1,179 0.00% 384,557
2011-01-13 2011-01-11 8.665 43,639 +2,359 0.00% 378,141
2011-01-12 2011-01-10 9.055 41,280 -1,179 0.00% 373,799
2011-01-11 2011-01-07 9.310 42,459 -12,974 0.00% 395,275
2011-01-10 2011-01-06 9.038 55,433 +5,897 0.00% 501,018
2011-01-07 2011-01-05 8.394 49,536 +3,538 0.00% 415,799
2011-01-04 2010-12-31 8.411 45,998 +2,359 0.00% 386,882
2010-12-30 2010-12-28 8.496 43,639 -1,179 0.00% 370,741
2010-12-28 2010-12-22 8.563 44,818 +1,179 0.00% 383,797
2010-12-21 2010-12-17 8.682 43,639 +2,359 0.00% 378,881
2010-12-20 2010-12-16 8.801 41,280 +3,538 0.00% 363,299
2010-12-16 2010-12-14 9.259 37,742 -3,538 0.00% 349,442
2010-12-15 2010-12-13 9.089 41,280 +2,359 0.00% 375,199
2010-12-14 2010-12-10 9.310 38,921 -1,180 0.00% 362,338
2010-12-13 2010-12-09 9.157 40,101 -7,076 0.00% 367,203
2010-12-08 2010-12-06 8.970 47,177 -1,180 0.00% 423,198
2010-12-07 2010-12-03 8.801 48,357 +3,539 0.00% 425,583
2010-12-06 2010-12-02 9.072 44,818 +1,179 0.00% 406,597
2010-12-03 2010-12-01 9.225 43,639 +2,359 0.00% 402,561
2010-12-02 2010-11-30 9.428 41,280 +1,179 0.00% 389,199
2010-12-01 2010-11-29 9.259 40,101 +4,718 0.00% 371,283
2010-11-30 2010-11-26 9.004 35,383 +4,718 0.00% 318,601
2010-11-24 2010-11-22 9.089 30,665 -1,180 0.00% 278,718
2010-11-19 2010-11-17 9.123 31,845 +1,180 0.00% 290,523
2010-11-18 2010-11-16 9.750 30,665 -10,615 0.00% 298,998
2010-11-16 2010-11-12 10.276 41,280 +1,179 0.00% 424,199
2010-11-15 2010-11-11 10.531 40,101 -4,717 0.00% 422,284
2010-11-12 2010-11-10 10.514 44,818 +11,794 0.00% 471,196
2010-11-10 2010-11-08 10.785 33,024 +1,179 0.00% 356,159
2010-11-05 2010-11-03 10.819 31,845 -1,179 0.00% 344,524
2010-11-02 2010-10-29 10.921 33,024 -1,179 0.00% 360,639
2010-11-01 2010-10-28 10.581 34,203 +1,179 0.00% 361,915
2010-10-29 2010-10-27 10.870 33,024 -2,359 0.00% 358,959
2010-10-28 2010-10-26 10.819 35,383 -3,538 0.00% 382,801
2010-10-26 2010-10-22 10.293 38,921 -3,538 0.00% 400,618
2010-10-25 2010-10-21 10.514 42,459 -8,257 0.00% 446,395
2010-10-22 2010-10-20 10.547 50,716 +2,359 0.00% 534,925
2010-10-21 2010-10-19 10.361 48,357 -3,538 0.00% 501,024
2010-10-20 2010-10-18 10.124 51,895 +15,333 0.00% 525,361
2010-10-19 2010-10-15 10.497 36,562 -10,615 0.00% 383,776
2010-10-18 2010-10-14 10.293 47,177 +11,794 0.00% 485,598
2010-10-15 2010-10-13 10.514 35,383 +3,538 0.00% 372,001
2010-10-14 2010-10-12 10.853 31,845 -1,179 0.00% 345,604
2010-10-12 2010-10-08 10.683 33,024 +5,897 0.00% 352,799
2010-10-11 2010-10-07 10.937 27,127 +2,359 0.00% 296,701
2010-10-08 2010-10-06 11.022 24,768 +11,794 0.00% 273,000
2010-10-06 2010-10-04 11.277 12,974 +5,897 0.00% 146,303
2010-10-05 2010-09-30 11.451 7,077 -2,358 0.00% 81,042
2010-10-04 2010-09-29 11.145 9,435 -1,144 0.00% 105,154
2010-09-30 2010-09-28 10.499 10,579 -4,701 0.00% 111,064
2010-09-29 2010-09-27 10.958 15,280 -9,403 0.00% 167,438
2010-09-28 2010-09-24 9.801 24,683 +7,052 0.00% 241,916
2010-09-27 2010-09-22 9.971 17,631 +1,175 0.00% 175,800
2010-09-24 2010-09-21 10.090 16,456 -1,175 0.00% 166,044
2010-09-22 2010-09-20 10.005 17,631 +1,175 0.00% 176,400
2010-09-21 2010-09-17 10.056 16,456 -5,877 0.00% 165,484
2010-09-20 2010-09-16 9.784 22,333 +7,053 0.00% 218,504
2010-09-17 2010-09-15 10.141 15,280 -1,176 0.00% 154,958
2010-09-16 2010-09-14 10.090 16,456 -18,806 0.00% 166,044
2010-09-15 2010-09-13 9.920 35,262 +16,456 0.00% 349,800
2010-09-14 2010-09-10 9.886 18,806 -5,877 0.00% 185,916
2010-09-09 2010-09-07 9.716 24,683 -2,351 0.00% 239,816
2010-09-08 2010-09-06 9.716 27,034 +3,526 0.00% 262,658
2010-09-06 2010-09-02 9.716 23,508 +1,175 0.00% 228,400
2010-09-02 2010-08-31 9.937 22,333 +1,176 0.00% 221,924
2010-09-01 2010-08-30 9.631 21,157 -1,176 0.00% 203,758
2010-08-31 2010-08-27 9.239 22,333 -7,052 0.00% 206,344
2010-08-27 2010-08-25 9.444 29,385 -1,175 0.00% 277,500
2010-08-26 2010-08-24 9.869 30,560 +5,877 0.00% 301,596
2010-08-25 2010-08-23 10.175 24,683 +2,350 0.00% 251,156
2010-08-24 2010-08-20 10.499 22,333 -4,701 0.00% 234,464
2010-08-23 2010-08-19 10.294 27,034 -4,702 0.00% 278,298
2010-08-20 2010-08-18 9.818 31,736 +1,176 0.00% 311,582
2010-08-19 2010-08-17 9.529 30,560 +3,526 0.00% 291,196
2010-08-18 2010-08-16 9.563 27,034 +1,175 0.00% 258,518
2010-08-17 2010-08-13 9.716 25,859 -2,351 0.00% 251,242
2010-08-16 2010-08-12 9.239 28,210 +1,176 0.00% 260,644
2010-08-13 2010-08-11 9.052 27,034 +2,351 0.00% 244,718
2010-08-12 2010-08-10 9.154 24,683 -5,877 0.00% 225,956
2010-08-11 2010-08-09 9.376 30,560 +2,350 0.00% 286,516
2010-08-10 2010-08-06 9.495 28,210 -2,350 0.00% 267,844
2010-08-09 2010-08-05 8.933 30,560 +2,350 0.00% 272,997
2010-08-06 2010-08-04 8.406 28,210 -7,052 0.00% 237,123
2010-08-04 2010-08-02 8.304 35,262 +1,175 0.00% 292,800
2010-08-03 2010-07-30 8.338 34,087 -2,350 0.00% 284,203
2010-07-30 2010-07-28 8.474 36,437 -3,527 0.00% 308,757
2010-07-29 2010-07-27 8.218 39,964 -7,052 0.00% 328,443
2010-07-28 2010-07-26 7.776 47,016 +1,175 0.00% 365,600
2010-07-27 2010-07-23 7.793 45,841 -11,754 0.00% 357,243
2010-07-26 2010-07-22 8.099 57,595 -2,350 0.00% 466,483
2010-07-23 2010-07-21 8.014 59,945 +2,350 0.00% 480,417
2010-07-22 2010-07-20 7.946 57,595 -4,701 0.00% 457,663
2010-07-19 2010-07-15 7.793 62,296 +3,526 0.00% 485,479
2010-07-16 2010-07-14 7.895 58,770 +11,754 0.00% 464,000
2010-07-14 2010-07-12 7.980 47,016 +1,175 0.00% 375,200
2010-07-13 2010-07-09 7.980 45,841 -2,350 0.00% 365,823
2010-07-12 2010-07-08 7.657 48,191 +2,350 0.00% 368,997
2010-07-08 2010-07-06 7.555 45,841 +2,351 0.00% 346,323
2010-07-02 2010-06-29 8.065 43,490 +1,176 0.00% 350,762
2010-06-30 2010-06-28 8.321 42,314 -1,176 0.00% 352,077
2010-06-29 2010-06-25 8.321 43,490 -4,701 0.00% 361,862
2010-06-25 2010-06-23 8.457 48,191 +2,350 0.00% 407,537
2010-06-24 2010-06-22 8.508 45,841 +3,527 0.00% 390,004
2010-06-23 2010-06-21 8.525 42,314 -2,351 0.00% 360,717
2010-06-22 2010-06-18 8.099 44,665 -5,877 0.00% 361,758
2010-06-21 2010-06-17 7.759 50,542 -2,351 0.00% 392,159
2010-06-18 2010-06-15 7.691 52,893 -3,526 0.00% 406,800
2010-06-17 2010-06-14 7.810 56,419 -1,176 0.00% 440,639
2010-06-15 2010-06-11 7.385 57,595 -9,403 0.00% 425,323
2010-06-14 2010-06-10 7.334 66,998 -2,351 0.00% 491,342
2010-06-11 2010-06-09 7.181 69,349 +10,579 0.00% 497,963
2010-06-10 2010-06-08 7.351 58,770 +18,806 0.00% 432,000
2010-06-09 2010-06-07 8.065 39,964 +1,176 0.00% 322,323
2010-06-08 2010-06-04 8.542 38,788 +3,526 0.00% 331,318
2010-06-07 2010-06-03 8.661 35,262 +5,877 0.00% 305,400
2010-06-04 2010-06-02 9.086 29,385 -2,351 0.00% 267,000
2010-06-02 2010-05-31 9.163 31,736 +206 0.00% 290,784
2010-05-31 2010-05-27 8.803 31,530 -4,672 0.00% 277,557
2010-05-28 2010-05-26 8.409 36,202 +3,504 0.00% 304,424
2010-05-27 2010-05-25 8.597 32,698 -2,336 0.00% 281,119
2010-05-26 2010-05-24 8.700 35,034 +2,336 0.00% 304,802
2010-05-24 2010-05-19 9.111 32,698 -1,168 0.00% 297,919
2010-05-20 2010-05-18 9.111 33,866 -2,336 0.00% 308,560
2010-05-19 2010-05-17 9.077 36,202 -1,167 0.00% 328,604
2010-05-17 2010-05-13 9.334 37,369 +3,503 0.00% 348,797
2010-05-13 2010-05-11 9.317 33,866 +3,503 0.00% 315,520
2010-05-12 2010-05-10 9.676 30,363 -1,167 0.00% 293,804
2010-05-10 2010-05-06 8.871 31,530 +1,167 0.00% 279,717
2010-05-05 2010-05-03 9.574 30,363 -2,335 0.00% 290,684
2010-05-03 2010-04-29 9.950 32,698 -3,504 0.00% 325,358
2010-04-30 2010-04-28 10.327 36,202 +1,168 0.00% 373,865
2010-04-29 2010-04-27 10.533 35,034 +1,168 0.00% 369,003
2010-04-28 2010-04-26 10.721 33,866 +1,168 0.00% 363,080
2010-04-26 2010-04-22 10.670 32,698 +4,671 0.00% 348,878
2010-04-22 2010-04-20 10.961 28,027 -1,168 0.00% 307,200
2010-04-21 2010-04-19 10.807 29,195 +2,336 0.00% 315,502
2010-04-20 2010-04-16 10.824 26,859 -2,336 0.00% 290,718
2010-04-16 2010-04-14 11.149 29,195 -3,503 0.00% 325,502
2010-04-15 2010-04-13 11.166 32,698 +1,168 0.00% 365,118
2010-04-14 2010-04-12 11.303 31,530 -2,336 0.00% 356,396
2010-04-13 2010-04-09 11.406 33,866 -1,168 0.00% 386,281
2010-04-12 2010-04-08 11.372 35,034 -1,168 0.00% 398,403
2010-04-09 2010-04-07 11.475 36,202 +2,336 0.00% 415,405
2010-04-08 2010-04-01 11.115 33,866 +3,503 0.00% 376,421
2010-04-07 2010-03-31 10.858 30,363 +8,175 0.00% 329,685
2010-04-01 2010-03-30 11.543 22,188 +8,175 0.00% 256,120
2010-03-31 2010-03-29 12.228 14,013 +1,167 0.00% 171,354
2010-03-30 2010-03-26 11.971 12,846 +3,504 0.00% 153,784
2010-03-29 2010-03-25 11.920 9,342 -1,168 0.00% 111,356
2010-03-25 2010-03-23 11.783 10,510 -1,168 0.00% 123,839
2010-03-24 2010-03-22 11.954 11,678 -3,503 0.00% 139,601
2010-03-19 2010-03-17 11.732 15,181 +3,503 0.00% 178,097
2010-03-18 2010-03-16 11.629 11,678 -4,671 0.00% 135,801
2010-03-12 2010-03-10 11.886 16,349 +1,168 0.00% 194,319
2010-03-08 2010-03-04 11.286 15,181 -1,168 0.00% 171,337
2010-03-05 2010-03-03 11.372 16,349 +2,336 0.00% 185,919
2010-03-04 2010-03-02 11.235 14,013 -5,839 0.00% 157,434
2010-03-03 2010-03-01 11.269 19,852 +8,174 0.00% 223,715
2010-02-26 2010-02-24 11.355 11,678 -1,168 0.00% 132,601
2010-02-25 2010-02-23 11.629 12,846 -1,167 0.00% 149,383
2010-02-24 2010-02-22 11.526 14,013 +3,503 0.00% 161,514
2010-02-18 2010-02-12 11.064 10,510 +3,503 0.00% 116,279
2010-02-17 2010-02-11 11.355 7,007 -1,168 0.00% 79,563
2010-02-12 2010-02-10 11.303 8,175 -5,838 0.00% 92,405
2010-02-09 2010-02-05 10.875 14,013 +3,503 0.00% 152,395
2010-02-08 2010-02-04 11.543 10,510 -5,839 0.00% 121,319
2010-02-05 2010-02-03 11.646 16,349 +11,678 0.00% 190,399
2010-02-03 2010-02-01 11.612 4,671 -7,007 0.00% 54,238
2010-02-01 2010-01-28 11.629 11,678 +1,168 0.00% 135,801
2010-01-28 2010-01-26 11.817 10,510 -1,168 0.00% 124,199
2010-01-27 2010-01-25 12.348 11,678 -1,168 0.00% 144,201
2010-01-26 2010-01-22 12.536 12,846 -3,503 0.00% 161,044
2010-01-25 2010-01-21 12.691 16,349 +5,839 0.00% 207,479
2010-01-21 2010-01-19 13.033 10,510 +8,174 0.00% 136,978
2010-01-20 2010-01-18 13.324 2,336 -15,181 0.00% 31,126
2010-01-19 2010-01-15 13.170 17,517 +4,671 0.00% 230,702
2010-01-18 2010-01-14 13.187 12,846 +1,168 0.00% 169,404
2010-01-15 2010-01-13 12.399 11,678 +7,007 0.00% 144,801
2010-01-14 2010-01-12 12.793 4,671 -1,168 0.00% 59,758
2010-01-13 2010-01-11 12.879 5,839 -3,503 0.00% 75,201
2010-01-11 2010-01-07 12.965 9,342 -1,168 0.00% 121,116
2010-01-08 2010-01-06 13.324 10,510 +2,335 0.00% 140,038
2010-01-05 2009-12-31 11.920 8,175 -3,503 0.00% 97,445
2010-01-04 2009-12-29 11.988 11,678 -1,168 0.00% 140,001
2009-12-30 2009-12-28 12.143 12,846 -8,174 0.00% 155,984
2009-12-29 2009-12-24 12.057 21,020 +11,678 0.00% 253,437
2009-12-22 2009-12-18 11.783 9,342 -1,168 0.00% 110,076
2009-12-18 2009-12-16 12.262 10,510 +5,839 0.00% 128,878
2009-12-17 2009-12-15 12.605 4,671 -1,168 0.00% 58,878
2009-12-16 2009-12-14 12.502 5,839 +2,336 0.00% 73,001
2009-12-14 2009-12-10 12.177 3,503 +1,167 0.00% 42,655
2009-12-11 2009-12-09 12.519 2,336 -4,671 0.00% 29,245
2009-12-08 2009-12-04 12.485 7,007 +2,336 0.00% 87,483
2009-12-07 2009-12-03 12.365 4,671 -3,504 0.00% 57,758
2009-12-01 2009-11-27 10.276 8,175 -11,677 0.00% 84,005
2009-11-27 2009-11-25 10.858 19,852 -3,504 0.00% 215,555
2009-11-26 2009-11-24 10.721 23,356 +2,336 0.00% 250,402
2009-11-24 2009-11-20 10.481 21,020 +17,517 0.00% 220,317
2009-11-20 2009-11-18 10.276 3,503 -2,336 0.00% 35,996
2009-11-16 2009-11-12 10.498 5,839 -5,839 0.00% 61,300
2009-11-10 2009-11-06 9.899 11,678 -1,168 0.00% 115,601
2009-11-09 2009-11-05 9.762 12,846 +1,168 0.00% 125,403
2009-11-06 2009-11-04 9.950 11,678 +1,168 0.00% 116,201
2009-11-05 2009-11-03 9.762 10,510 -3,503 0.00% 102,599
2009-11-04 2009-11-02 9.608 14,013 +3,503 0.00% 134,635
2009-11-03 2009-10-30 9.779 10,510 -7,007 0.00% 102,779
2009-10-30 2009-10-28 9.916 17,517 -1,168 0.00% 173,701
2009-10-29 2009-10-27 9.865 18,685 +8,175 0.00% 184,323
2009-10-28 2009-10-23 10.207 10,510 +7,007 0.00% 107,279
2009-10-27 2009-10-22 10.618 3,503 -2,336 0.00% 37,196
2009-10-23 2009-10-21 9.848 5,839 -9,342 0.00% 57,500
2009-10-22 2009-10-20 9.676 15,181 +4,671 0.00% 146,897
2009-10-21 2009-10-19 9.848 10,510 +1,168 0.00% 103,499
2009-10-20 2009-10-16 9.865 9,342 -1,168 0.00% 92,157
2009-10-19 2009-10-15 9.128 10,510 +2,335 0.00% 95,939
2009-10-16 2009-10-14 8.889 8,175 -4,671 0.00% 72,664
2009-10-15 2009-10-13 8.871 12,846 +4,671 0.00% 113,963
2009-10-13 2009-10-09 9.247 8,175 +3,504 0.00% 75,591
2009-10-12 2009-10-08 9.091 4,671 +34 0.00% 42,466
2009-10-09 2009-10-07 9.298 4,637 -4,638 0.00% 43,117
2009-10-07 2009-10-05 8.884 9,275 +5,797 0.00% 82,403
2009-09-23 2009-09-21 9.126 3,478 -2,319 0.00% 31,740
2009-09-21 2009-09-17 9.160 5,797 +2,319 0.00% 53,103
2009-09-18 2009-09-16 9.454 3,478 -3,478 0.00% 32,880
2009-09-16 2009-09-14 8.867 6,956 -2,319 0.00% 61,680
2009-09-04 2009-09-02 8.419 9,275 -1,159 0.00% 78,082
2009-09-02 2009-08-31 8.125 10,434 +3,478 0.00% 84,780
2009-08-26 2009-08-24 8.574 6,956 +1,159 0.00% 59,640
2009-08-10 2009-08-06 8.591 5,797 -6,956 0.00% 49,803
2009-08-07 2009-08-05 8.436 12,753 +5,797 0.00% 107,582
2009-08-06 2009-08-04 8.453 6,956 +1,159 0.00% 58,800
2009-07-17 2009-07-15 8.194 5,797 -2,318 0.00% 47,503
2009-07-16 2009-07-14 8.143 8,115 +4,637 0.00% 66,077
2009-07-15 2009-07-13 8.263 3,478 -3,478 0.00% 28,740
2009-06-02 2009-05-29 7.537 6,956 +3,478 0.00% 52,425
2009-06-01 2009-05-27 7.867 3,478 +31 0.00% 27,363
2009-05-27 2009-05-25 7.815 3,447 -1,149 0.00% 26,939
2009-05-26 2009-05-22 7.310 4,596 +1,149 0.00% 33,598
2009-05-13 2009-05-11 6.858 3,447 +3,447 0.00% 23,639
2009-05-11 2009-05-07 7.206 0 -3,447
2009-04-23 2009-04-21 6.214 3,447 +1,149 0.00% 21,419
2009-04-22 2009-04-20 6.318 2,298 +1,149 0.00% 14,519
2009-04-16 2009-04-14 5.779 1,149 -3,447 0.00% 6,640
2009-04-14 2009-04-08 5.396 4,596 +3,447 0.00% 24,799
2009-04-06 2009-04-02 5.309 1,149 +1,149 0.00% 6,100
2008-06-06 2008-06-04 6.887 0 -1,136
2008-06-03 2008-05-30 6.640 1,136 +1,136 0.00% 7,543
2007-06-26 2007-06-22 9.473 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top