History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 112,000 | +0 | 0.00% | 469,280 |
| 2025-10-13 | 2025-10-09 | 4.270 | 112,000 | +0 | 0.00% | 478,240 |
| 2025-10-10 | 2025-10-08 | 4.290 | 112,000 | +0 | 0.00% | 480,480 |
| 2025-10-09 | 2025-10-06 | 4.310 | 112,000 | +0 | 0.00% | 482,720 |
| 2025-10-08 | 2025-10-03 | 4.430 | 112,000 | +0 | 0.00% | 496,160 |
| 2025-10-06 | 2025-10-02 | 4.500 | 112,000 | +0 | 0.00% | 504,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 112,000 | +0 | 0.00% | 493,920 |
| 2025-10-02 | 2025-09-29 | 4.700 | 112,000 | +0 | 0.00% | 526,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 112,000 | +0 | 0.00% | 525,280 |
| 2025-09-29 | 2025-09-25 | 4.850 | 112,000 | +0 | 0.00% | 543,200 |
| 2025-09-26 | 2025-09-24 | 4.980 | 112,000 | +0 | 0.00% | 557,760 |
| 2025-09-25 | 2025-09-23 | 4.800 | 112,000 | +0 | 0.00% | 537,600 |
| 2025-09-24 | 2025-09-22 | 4.550 | 112,000 | +0 | 0.00% | 509,600 |
| 2025-09-23 | 2025-09-19 | 4.520 | 112,000 | +0 | 0.00% | 506,240 |
| 2025-09-22 | 2025-09-18 | 4.520 | 112,000 | +0 | 0.00% | 506,240 |
| 2025-09-19 | 2025-09-17 | 4.430 | 112,000 | +0 | 0.00% | 496,160 |
| 2025-09-18 | 2025-09-16 | 4.400 | 112,000 | +0 | 0.00% | 492,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 112,000 | +0 | 0.00% | 495,040 |
| 2025-09-16 | 2025-09-12 | 4.400 | 112,000 | +0 | 0.00% | 492,800 |
| 2025-09-15 | 2025-09-11 | 4.350 | 112,000 | +0 | 0.00% | 487,200 |
| 2025-09-12 | 2025-09-10 | 4.360 | 112,000 | +0 | 0.00% | 488,320 |
| 2025-09-11 | 2025-09-09 | 4.050 | 112,000 | +0 | 0.00% | 453,600 |
| 2025-09-10 | 2025-09-08 | 4.060 | 112,000 | +0 | 0.00% | 454,720 |
| 2025-09-09 | 2025-09-05 | 4.180 | 112,000 | +0 | 0.00% | 468,160 |
| 2025-09-08 | 2025-09-04 | 4.020 | 112,000 | +0 | 0.00% | 450,240 |
| 2025-09-05 | 2025-09-03 | 4.000 | 112,000 | +0 | 0.00% | 448,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 112,000 | +0 | 0.00% | 445,760 |
| 2025-09-03 | 2025-09-01 | 3.960 | 112,000 | +0 | 0.00% | 443,520 |
| 2025-09-02 | 2025-08-29 | 3.980 | 112,000 | +0 | 0.00% | 445,760 |
| 2025-09-01 | 2025-08-28 | 3.900 | 112,000 | +0 | 0.00% | 436,800 |
| 2025-08-29 | 2025-08-27 | 3.990 | 112,000 | +0 | 0.00% | 446,880 |
| 2025-08-28 | 2025-08-26 | 4.070 | 112,000 | +0 | 0.00% | 455,840 |
| 2025-08-27 | 2025-08-25 | 4.170 | 112,000 | +0 | 0.00% | 467,040 |
| 2025-08-26 | 2025-08-22 | 3.460 | 112,000 | +0 | 0.00% | 387,520 |
| 2025-08-25 | 2025-08-21 | 3.430 | 112,000 | +0 | 0.00% | 384,160 |
| 2025-08-22 | 2025-08-20 | 3.410 | 112,000 | +0 | 0.00% | 381,920 |
| 2025-08-21 | 2025-08-19 | 3.360 | 112,000 | +0 | 0.00% | 376,320 |
| 2025-08-20 | 2025-08-18 | 3.340 | 112,000 | +0 | 0.00% | 374,080 |
| 2025-08-19 | 2025-08-15 | 3.330 | 112,000 | +0 | 0.00% | 372,960 |
| 2025-08-18 | 2025-08-14 | 3.330 | 112,000 | +0 | 0.00% | 372,960 |
| 2025-08-15 | 2025-08-13 | 3.330 | 112,000 | +0 | 0.00% | 372,960 |
| 2025-08-14 | 2025-08-12 | 3.350 | 112,000 | +0 | 0.00% | 375,200 |
| 2025-08-13 | 2025-08-11 | 3.360 | 112,000 | +0 | 0.00% | 376,320 |
| 2025-08-12 | 2025-08-08 | 3.290 | 112,000 | +0 | 0.00% | 368,480 |
| 2025-08-11 | 2025-08-07 | 3.320 | 112,000 | +0 | 0.00% | 371,840 |
| 2025-08-08 | 2025-08-06 | 3.320 | 112,000 | +0 | 0.00% | 371,840 |
| 2025-08-07 | 2025-08-05 | 3.280 | 112,000 | +0 | 0.00% | 367,360 |
| 2025-08-06 | 2025-08-04 | 3.320 | 112,000 | +0 | 0.00% | 371,840 |
| 2025-08-05 | 2025-08-01 | 3.250 | 112,000 | +0 | 0.00% | 364,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 112,000 | +0 | 0.00% | 367,360 |
| 2025-08-01 | 2025-07-30 | 3.320 | 112,000 | +0 | 0.00% | 371,840 |
| 2025-07-31 | 2025-07-29 | 3.320 | 112,000 | +0 | 0.00% | 371,840 |
| 2025-07-30 | 2025-07-28 | 3.360 | 112,000 | +0 | 0.00% | 376,320 |
| 2025-07-29 | 2025-07-25 | 3.290 | 112,000 | +0 | 0.00% | 368,480 |
| 2025-07-28 | 2025-07-24 | 3.240 | 112,000 | +0 | 0.00% | 362,880 |
| 2025-07-25 | 2025-07-23 | 3.220 | 112,000 | +0 | 0.00% | 360,640 |
| 2025-07-24 | 2025-07-22 | 3.200 | 112,000 | +0 | 0.00% | 358,400 |
| 2025-07-23 | 2025-07-21 | 3.190 | 112,000 | +0 | 0.00% | 357,280 |
| 2025-07-22 | 2025-07-18 | 3.190 | 112,000 | +0 | 0.00% | 357,280 |
| 2025-07-21 | 2025-07-17 | 3.170 | 112,000 | +0 | 0.00% | 355,040 |
| 2025-07-18 | 2025-07-16 | 3.140 | 112,000 | +0 | 0.00% | 351,680 |
| 2025-07-17 | 2025-07-15 | 3.180 | 112,000 | +0 | 0.00% | 356,160 |
| 2025-07-16 | 2025-07-14 | 3.210 | 112,000 | +0 | 0.00% | 359,520 |
| 2025-07-15 | 2025-07-11 | 3.140 | 112,000 | +0 | 0.00% | 351,680 |
| 2025-07-14 | 2025-07-10 | 3.150 | 112,000 | +0 | 0.00% | 352,800 |
| 2025-07-11 | 2025-07-09 | 3.200 | 112,000 | +0 | 0.00% | 358,400 |
| 2025-07-10 | 2025-07-08 | 3.150 | 112,000 | +0 | 0.00% | 352,800 |
| 2025-07-09 | 2025-07-07 | 3.220 | 112,000 | +0 | 0.00% | 360,640 |
| 2025-07-08 | 2025-07-04 | 3.220 | 112,000 | +0 | 0.00% | 360,640 |
| 2025-07-07 | 2025-07-03 | 3.250 | 112,000 | +0 | 0.00% | 364,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 112,000 | +0 | 0.00% | 360,640 |
| 2025-07-03 | 2025-06-30 | 3.070 | 112,000 | +0 | 0.00% | 343,840 |
| 2025-07-02 | 2025-06-27 | 3.040 | 112,000 | +0 | 0.00% | 340,480 |
| 2025-06-30 | 2025-06-26 | 3.050 | 112,000 | +0 | 0.00% | 341,600 |
| 2025-06-27 | 2025-06-25 | 2.980 | 112,000 | +0 | 0.00% | 333,760 |
| 2025-06-26 | 2025-06-24 | 2.930 | 112,000 | +0 | 0.00% | 328,160 |
| 2025-06-25 | 2025-06-23 | 2.900 | 112,000 | +0 | 0.00% | 324,800 |
| 2025-06-24 | 2025-06-20 | 2.900 | 112,000 | +0 | 0.00% | 324,800 |
| 2025-06-23 | 2025-06-19 | 2.910 | 112,000 | +0 | 0.00% | 325,920 |
| 2025-06-20 | 2025-06-18 | 2.930 | 112,000 | +0 | 0.00% | 328,160 |
| 2025-06-19 | 2025-06-17 | 2.980 | 112,000 | +0 | 0.00% | 333,760 |
| 2025-06-18 | 2025-06-16 | 3.295 | 112,000 | +0 | 0.00% | 369,077 |
| 2025-06-17 | 2025-06-13 | 3.285 | 112,000 | +5,959 | 0.00% | 367,894 |
| 2025-06-16 | 2025-06-12 | 3.285 | 106,041 | +0 | 0.00% | 348,320 |
| 2025-06-13 | 2025-06-11 | 3.285 | 106,041 | +0 | 0.00% | 348,320 |
| 2025-06-12 | 2025-06-10 | 3.295 | 106,041 | +0 | 0.00% | 349,440 |
| 2025-06-11 | 2025-06-09 | 3.274 | 106,041 | +0 | 0.00% | 347,200 |
| 2025-06-10 | 2025-06-06 | 3.306 | 106,041 | +0 | 0.00% | 350,560 |
| 2025-06-09 | 2025-06-05 | 3.316 | 106,041 | +0 | 0.00% | 351,680 |
| 2025-06-06 | 2025-06-04 | 3.327 | 106,041 | +0 | 0.00% | 352,800 |
| 2025-06-05 | 2025-06-03 | 3.274 | 106,041 | +0 | 0.00% | 347,200 |
| 2025-06-04 | 2025-06-02 | 3.243 | 106,041 | +0 | 0.00% | 343,840 |
| 2025-06-03 | 2025-05-30 | 3.264 | 106,041 | +0 | 0.00% | 346,080 |
| 2025-06-02 | 2025-05-29 | 3.316 | 106,041 | +0 | 0.00% | 351,680 |
| 2025-05-30 | 2025-05-28 | 3.285 | 106,041 | +0 | 0.00% | 348,320 |
| 2025-05-29 | 2025-05-27 | 3.306 | 106,041 | +0 | 0.00% | 350,560 |
| 2025-05-28 | 2025-05-26 | 3.295 | 106,041 | +0 | 0.00% | 349,440 |
| 2025-05-27 | 2025-05-23 | 3.285 | 106,041 | +0 | 0.00% | 348,320 |
| 2025-05-26 | 2025-05-22 | 3.327 | 106,041 | +0 | 0.00% | 352,800 |
| 2025-05-23 | 2025-05-21 | 3.316 | 106,041 | +0 | 0.00% | 351,680 |
| 2025-05-22 | 2025-05-20 | 3.380 | 106,041 | +0 | 0.00% | 358,400 |
| 2025-05-21 | 2025-05-19 | 3.380 | 106,041 | +0 | 0.00% | 358,400 |
| 2025-05-20 | 2025-05-16 | 3.433 | 106,041 | +0 | 0.00% | 364,000 |
| 2025-05-19 | 2025-05-15 | 3.464 | 106,041 | +0 | 0.00% | 367,360 |
| 2025-05-16 | 2025-05-14 | 3.443 | 106,041 | +0 | 0.00% | 365,120 |
| 2025-05-15 | 2025-05-13 | 3.475 | 106,041 | +0 | 0.00% | 368,480 |
| 2025-05-14 | 2025-05-12 | 3.390 | 106,041 | +0 | 0.00% | 359,520 |
| 2025-05-13 | 2025-05-09 | 3.380 | 106,041 | +0 | 0.00% | 358,400 |
| 2025-05-12 | 2025-05-08 | 3.380 | 106,041 | +0 | 0.00% | 358,400 |
| 2025-05-09 | 2025-05-07 | 3.369 | 106,041 | +0 | 0.00% | 357,280 |
| 2025-05-08 | 2025-05-06 | 3.327 | 106,041 | +0 | 0.00% | 352,800 |
| 2025-05-07 | 2025-05-02 | 3.285 | 106,041 | +0 | 0.00% | 348,320 |
| 2025-05-06 | 2025-04-30 | 3.274 | 106,041 | +0 | 0.00% | 347,200 |
| 2025-05-02 | 2025-04-29 | 3.264 | 106,041 | +0 | 0.00% | 346,080 |
| 2025-04-30 | 2025-04-28 | 3.190 | 106,041 | +0 | 0.00% | 338,240 |
| 2025-04-29 | 2025-04-25 | 3.274 | 106,041 | +0 | 0.00% | 347,200 |
| 2025-04-28 | 2025-04-24 | 3.232 | 106,041 | +0 | 0.00% | 342,720 |
| 2025-04-25 | 2025-04-23 | 3.243 | 106,041 | +0 | 0.00% | 343,840 |
| 2025-04-24 | 2025-04-22 | 3.232 | 106,041 | +0 | 0.00% | 342,720 |
| 2025-04-23 | 2025-04-17 | 3.243 | 106,041 | +0 | 0.00% | 343,840 |
| 2025-04-22 | 2025-04-16 | 3.190 | 106,041 | +0 | 0.00% | 338,240 |
| 2025-04-17 | 2025-04-15 | 3.211 | 106,041 | +0 | 0.00% | 340,480 |
| 2025-04-16 | 2025-04-14 | 3.190 | 106,041 | +0 | 0.00% | 338,240 |
| 2025-04-15 | 2025-04-11 | 3.137 | 106,041 | +0 | 0.00% | 332,640 |
| 2025-04-14 | 2025-04-10 | 3.116 | 106,041 | +0 | 0.00% | 330,400 |
| 2025-04-11 | 2025-04-09 | 3.147 | 106,041 | +0 | 0.00% | 333,760 |
| 2025-04-10 | 2025-04-08 | 3.031 | 106,041 | +0 | 0.00% | 321,440 |
| 2025-04-09 | 2025-04-07 | 3.010 | 106,041 | +0 | 0.00% | 319,200 |
| 2025-04-08 | 2025-04-03 | 3.147 | 106,041 | +0 | 0.00% | 333,760 |
| 2025-04-07 | 2025-04-02 | 3.200 | 106,041 | +0 | 0.00% | 339,360 |
| 2025-04-03 | 2025-04-01 | 3.232 | 106,041 | +0 | 0.00% | 342,720 |
| 2025-04-02 | 2025-03-31 | 3.190 | 106,041 | +0 | 0.00% | 338,240 |
| 2025-04-01 | 2025-03-28 | 3.200 | 106,041 | +0 | 0.00% | 339,360 |
| 2025-03-31 | 2025-03-27 | 3.274 | 106,041 | +0 | 0.00% | 347,200 |
| 2025-03-28 | 2025-03-26 | 3.095 | 106,041 | +0 | 0.00% | 328,160 |
| 2025-03-27 | 2025-03-25 | 3.169 | 106,041 | +0 | 0.00% | 336,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 106,041 | +0 | 0.00% | 311,360 |
| 2025-03-25 | 2025-03-21 | 2.894 | 106,041 | +0 | 0.00% | 306,880 |
| 2025-03-24 | 2025-03-20 | 2.926 | 106,041 | +0 | 0.00% | 310,240 |
| 2025-03-21 | 2025-03-19 | 2.947 | 106,041 | +0 | 0.00% | 312,480 |
| 2025-03-20 | 2025-03-18 | 2.947 | 106,041 | +0 | 0.00% | 312,480 |
| 2025-03-19 | 2025-03-17 | 2.957 | 106,041 | +0 | 0.00% | 313,600 |
| 2025-03-18 | 2025-03-14 | 2.926 | 106,041 | +0 | 0.00% | 310,240 |
| 2025-03-17 | 2025-03-13 | 2.926 | 106,041 | +0 | 0.00% | 310,240 |
| 2025-03-14 | 2025-03-12 | 2.936 | 106,041 | +0 | 0.00% | 311,360 |
| 2025-03-13 | 2025-03-11 | 2.936 | 106,041 | +0 | 0.00% | 311,360 |
| 2025-03-12 | 2025-03-10 | 2.905 | 106,041 | +0 | 0.00% | 308,000 |
| 2025-03-11 | 2025-03-07 | 2.936 | 106,041 | +0 | 0.00% | 311,360 |
| 2025-03-10 | 2025-03-06 | 2.978 | 106,041 | +0 | 0.00% | 315,840 |
| 2025-03-07 | 2025-03-05 | 2.926 | 106,041 | +0 | 0.00% | 310,240 |
| 2025-03-06 | 2025-03-04 | 2.915 | 106,041 | +0 | 0.00% | 309,120 |
| 2025-03-05 | 2025-03-03 | 2.883 | 106,041 | +0 | 0.00% | 305,760 |
| 2025-03-04 | 2025-02-28 | 2.852 | 106,041 | +0 | 0.00% | 302,400 |
| 2025-03-03 | 2025-02-27 | 2.947 | 106,041 | +0 | 0.00% | 312,480 |
| 2025-02-28 | 2025-02-26 | 2.862 | 106,041 | +0 | 0.00% | 303,520 |
| 2025-02-27 | 2025-02-25 | 2.841 | 106,041 | +0 | 0.00% | 301,280 |
| 2025-02-26 | 2025-02-24 | 2.799 | 106,041 | +0 | 0.00% | 296,800 |
| 2025-02-25 | 2025-02-21 | 2.757 | 106,041 | +0 | 0.00% | 292,320 |
| 2025-02-24 | 2025-02-20 | 2.693 | 106,041 | +0 | 0.00% | 285,600 |
| 2025-02-21 | 2025-02-19 | 2.683 | 106,041 | +0 | 0.00% | 284,480 |
| 2025-02-20 | 2025-02-18 | 2.693 | 106,041 | +0 | 0.00% | 285,600 |
| 2025-02-19 | 2025-02-17 | 2.736 | 106,041 | +0 | 0.00% | 290,080 |
| 2025-02-18 | 2025-02-14 | 2.683 | 106,041 | +0 | 0.00% | 284,480 |
| 2025-02-17 | 2025-02-13 | 2.693 | 106,041 | +0 | 0.00% | 285,600 |
| 2025-02-14 | 2025-02-12 | 2.714 | 106,041 | +0 | 0.00% | 287,840 |
| 2025-02-13 | 2025-02-11 | 2.693 | 106,041 | +0 | 0.00% | 285,600 |
| 2025-02-12 | 2025-02-10 | 2.746 | 106,041 | +0 | 0.00% | 291,200 |
| 2025-02-11 | 2025-02-07 | 2.767 | 106,041 | +0 | 0.00% | 293,440 |
| 2025-02-10 | 2025-02-06 | 2.799 | 106,041 | +0 | 0.00% | 296,800 |
| 2025-02-07 | 2025-02-05 | 2.788 | 106,041 | +0 | 0.00% | 295,680 |
| 2025-02-06 | 2025-02-04 | 2.831 | 106,041 | +0 | 0.00% | 300,160 |
| 2025-02-05 | 2025-02-03 | 2.809 | 106,041 | +0 | 0.00% | 297,920 |
| 2025-02-04 | 2025-01-28 | 2.831 | 106,041 | +0 | 0.00% | 300,160 |
| 2025-02-03 | 2025-01-24 | 2.809 | 106,041 | +0 | 0.00% | 297,920 |
| 2025-01-27 | 2025-01-23 | 2.820 | 106,041 | +0 | 0.00% | 299,040 |
| 2025-01-24 | 2025-01-22 | 2.852 | 106,041 | +0 | 0.00% | 302,400 |
| 2025-01-23 | 2025-01-21 | 2.820 | 106,041 | +0 | 0.00% | 299,040 |
| 2025-01-22 | 2025-01-20 | 2.841 | 106,041 | +0 | 0.00% | 301,280 |
| 2025-01-21 | 2025-01-17 | 2.831 | 106,041 | +0 | 0.00% | 300,160 |
| 2025-01-20 | 2025-01-16 | 2.841 | 106,041 | +0 | 0.00% | 301,280 |
| 2025-01-17 | 2025-01-15 | 2.809 | 106,041 | +0 | 0.00% | 297,920 |
| 2025-01-16 | 2025-01-14 | 2.841 | 106,041 | +0 | 0.00% | 301,280 |
| 2025-01-15 | 2025-01-13 | 2.640 | 106,041 | +0 | 0.00% | 280,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 106,041 | +0 | 0.00% | 280,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 106,041 | +0 | 0.00% | 280,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 106,041 | +0 | 0.00% | 277,760 |
| 2025-01-09 | 2025-01-07 | 2.619 | 106,041 | +0 | 0.00% | 277,760 |
| 2025-01-08 | 2025-01-06 | 2.619 | 106,041 | +0 | 0.00% | 277,760 |
| 2025-01-07 | 2025-01-03 | 2.577 | 106,041 | +0 | 0.00% | 273,280 |
| 2025-01-06 | 2025-01-02 | 2.630 | 106,041 | +0 | 0.00% | 278,880 |
| 2025-01-03 | 2024-12-31 | 2.640 | 106,041 | +0 | 0.00% | 280,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 106,041 | +0 | 0.00% | 280,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 106,041 | +0 | 0.00% | 273,280 |
| 2024-12-27 | 2024-12-20 | 2.577 | 106,041 | +0 | 0.00% | 273,280 |
| 2024-12-23 | 2024-12-19 | 2.619 | 106,041 | +0 | 0.00% | 277,760 |
| 2024-12-20 | 2024-12-18 | 2.619 | 106,041 | +0 | 0.00% | 277,760 |
| 2024-12-19 | 2024-12-17 | 2.609 | 106,041 | +0 | 0.00% | 276,640 |
| 2024-12-18 | 2024-12-16 | 2.651 | 106,041 | +0 | 0.00% | 281,120 |
| 2024-12-17 | 2024-12-13 | 2.662 | 106,041 | +0 | 0.00% | 282,240 |
| 2024-12-16 | 2024-12-12 | 2.662 | 106,041 | +0 | 0.00% | 282,240 |
| 2024-12-13 | 2024-12-11 | 2.630 | 106,041 | +0 | 0.00% | 278,880 |
| 2024-12-12 | 2024-12-10 | 2.619 | 106,041 | +0 | 0.00% | 277,760 |
| 2024-12-11 | 2024-12-09 | 2.640 | 106,041 | +0 | 0.00% | 280,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 106,041 | +0 | 0.00% | 280,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 106,041 | +0 | 0.00% | 276,640 |
| 2024-12-06 | 2024-12-04 | 2.651 | 106,041 | +0 | 0.00% | 281,120 |
| 2024-12-05 | 2024-12-03 | 2.640 | 106,041 | +0 | 0.00% | 280,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 106,041 | +0 | 0.00% | 277,760 |
| 2024-12-03 | 2024-11-29 | 2.577 | 106,041 | +0 | 0.00% | 273,280 |
| 2024-12-02 | 2024-11-28 | 2.567 | 106,041 | +0 | 0.00% | 272,160 |
| 2024-11-29 | 2024-11-27 | 2.535 | 106,041 | +0 | 0.00% | 268,800 |
| 2024-11-28 | 2024-11-26 | 2.524 | 106,041 | +0 | 0.00% | 267,680 |
| 2024-11-27 | 2024-11-25 | 2.514 | 106,041 | +0 | 0.00% | 266,560 |
| 2024-11-26 | 2024-11-22 | 2.524 | 106,041 | +0 | 0.00% | 267,680 |
| 2024-11-25 | 2024-11-21 | 2.567 | 106,041 | +0 | 0.00% | 272,160 |
| 2024-11-22 | 2024-11-20 | 2.577 | 106,041 | +0 | 0.00% | 273,280 |
| 2024-11-21 | 2024-11-19 | 2.588 | 106,041 | +0 | 0.00% | 274,400 |
| 2024-11-20 | 2024-11-18 | 2.524 | 106,041 | +0 | 0.00% | 267,680 |
| 2024-11-19 | 2024-11-15 | 2.514 | 106,041 | +0 | 0.00% | 266,560 |
| 2024-11-18 | 2024-11-14 | 2.556 | 106,041 | +0 | 0.00% | 271,040 |
| 2024-11-15 | 2024-11-13 | 2.651 | 106,041 | +0 | 0.00% | 281,120 |
| 2024-11-14 | 2024-11-12 | 2.693 | 106,041 | +0 | 0.00% | 285,600 |
| 2024-11-13 | 2024-11-11 | 2.662 | 106,041 | +0 | 0.00% | 282,240 |
| 2024-11-12 | 2024-11-08 | 2.693 | 106,041 | +0 | 0.00% | 285,600 |
| 2024-11-11 | 2024-11-07 | 2.714 | 106,041 | +0 | 0.00% | 287,840 |
| 2024-11-08 | 2024-11-06 | 2.672 | 106,041 | +0 | 0.00% | 283,360 |
| 2024-11-07 | 2024-11-05 | 2.683 | 106,041 | +0 | 0.00% | 284,480 |
| 2024-11-06 | 2024-11-04 | 2.651 | 106,041 | +0 | 0.00% | 281,120 |
| 2024-11-05 | 2024-11-01 | 2.683 | 106,041 | +0 | 0.00% | 284,480 |
| 2024-11-04 | 2024-10-31 | 2.640 | 106,041 | +0 | 0.00% | 280,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 106,041 | +0 | 0.00% | 282,240 |
| 2024-10-31 | 2024-10-29 | 2.704 | 106,041 | +0 | 0.00% | 286,720 |
| 2024-10-30 | 2024-10-28 | 2.725 | 106,041 | +0 | 0.00% | 288,960 |
| 2024-10-29 | 2024-10-25 | 2.693 | 106,041 | +0 | 0.00% | 285,600 |
| 2024-10-28 | 2024-10-24 | 2.736 | 106,041 | +0 | 0.00% | 290,080 |
| 2024-10-25 | 2024-10-23 | 2.778 | 106,041 | +0 | 0.00% | 294,560 |
| 2024-10-24 | 2024-10-22 | 2.767 | 106,041 | +0 | 0.00% | 293,440 |
| 2024-10-23 | 2024-10-21 | 2.746 | 106,041 | +0 | 0.00% | 291,200 |
| 2024-10-22 | 2024-10-18 | 2.809 | 106,041 | +0 | 0.00% | 297,920 |
| 2024-10-21 | 2024-10-17 | 2.746 | 106,041 | +0 | 0.00% | 291,200 |
| 2024-10-18 | 2024-10-16 | 2.757 | 106,041 | +0 | 0.00% | 292,320 |
| 2024-10-17 | 2024-10-15 | 2.746 | 106,041 | +0 | 0.00% | 291,200 |
| 2024-10-16 | 2024-10-14 | 2.799 | 106,041 | +0 | 0.00% | 296,800 |
| 2024-10-15 | 2024-10-10 | 2.820 | 106,041 | +0 | 0.00% | 299,040 |
| 2024-10-14 | 2024-10-09 | 2.799 | 106,041 | +0 | 0.00% | 296,800 |
| 2024-10-10 | 2024-10-08 | 2.799 | 106,041 | +0 | 0.00% | 296,800 |
| 2024-10-09 | 2024-10-07 | 3.000 | 106,041 | +0 | 0.00% | 318,080 |
| 2024-10-08 | 2024-10-04 | 2.926 | 106,041 | +0 | 0.00% | 310,240 |
| 2024-10-07 | 2024-10-03 | 2.894 | 106,041 | +0 | 0.00% | 306,880 |
| 2024-10-04 | 2024-10-02 | 3.000 | 106,041 | +0 | 0.00% | 318,080 |
| 2024-10-03 | 2024-09-30 | 2.926 | 106,041 | +0 | 0.00% | 310,240 |
| 2024-10-02 | 2024-09-27 | 2.841 | 106,041 | +0 | 0.00% | 301,280 |
| 2024-09-30 | 2024-09-26 | 2.831 | 106,041 | +0 | 0.00% | 300,160 |
| 2024-09-27 | 2024-09-25 | 2.778 | 106,041 | +0 | 0.00% | 294,560 |
| 2024-09-26 | 2024-09-24 | 2.736 | 106,041 | +0 | 0.00% | 290,080 |
| 2024-09-25 | 2024-09-23 | 2.757 | 106,041 | +0 | 0.00% | 292,320 |
| 2024-09-24 | 2024-09-20 | 2.757 | 106,041 | +0 | 0.00% | 292,320 |
| 2024-09-23 | 2024-09-19 | 2.736 | 106,041 | +0 | 0.00% | 290,080 |
| 2024-09-20 | 2024-09-17 | 2.736 | 106,041 | +0 | 0.00% | 290,080 |
| 2024-09-19 | 2024-09-16 | 2.672 | 106,041 | +0 | 0.00% | 283,360 |
| 2024-09-17 | 2024-09-13 | 2.683 | 106,041 | +0 | 0.00% | 284,480 |
| 2024-09-16 | 2024-09-12 | 2.683 | 106,041 | +0 | 0.00% | 284,480 |
| 2024-09-13 | 2024-09-11 | 2.651 | 106,041 | +0 | 0.00% | 281,120 |
| 2024-09-12 | 2024-09-10 | 2.725 | 106,041 | +0 | 0.00% | 288,960 |
| 2024-09-11 | 2024-09-09 | 2.683 | 106,041 | +0 | 0.00% | 284,480 |
| 2024-09-10 | 2024-09-05 | 2.662 | 106,041 | +0 | 0.00% | 282,240 |
| 2024-09-09 | 2024-09-04 | 2.683 | 106,041 | +0 | 0.00% | 284,480 |
| 2024-09-05 | 2024-09-03 | 2.662 | 106,041 | +0 | 0.00% | 282,240 |
| 2024-09-04 | 2024-09-02 | 2.725 | 106,041 | +0 | 0.00% | 288,960 |
| 2024-09-03 | 2024-08-30 | 2.714 | 106,041 | +0 | 0.00% | 287,840 |
| 2024-09-02 | 2024-08-29 | 2.683 | 106,041 | +0 | 0.00% | 284,480 |
| 2024-08-30 | 2024-08-28 | 2.672 | 106,041 | +0 | 0.00% | 283,360 |
| 2024-08-29 | 2024-08-27 | 2.714 | 106,041 | +0 | 0.00% | 287,840 |
| 2024-08-28 | 2024-08-26 | 2.778 | 106,041 | +0 | 0.00% | 294,560 |
| 2024-08-27 | 2024-08-23 | 2.767 | 106,041 | +0 | 0.00% | 293,440 |
| 2024-08-26 | 2024-08-22 | 2.809 | 106,041 | +0 | 0.00% | 297,920 |
| 2024-08-23 | 2024-08-21 | 2.841 | 106,041 | +0 | 0.00% | 301,280 |
| 2024-08-22 | 2024-08-20 | 2.852 | 106,041 | +0 | 0.00% | 302,400 |
| 2024-08-21 | 2024-08-19 | 2.841 | 106,041 | +0 | 0.00% | 301,280 |
| 2024-08-20 | 2024-08-16 | 2.862 | 106,041 | +0 | 0.00% | 303,520 |
| 2024-08-19 | 2024-08-15 | 2.831 | 106,041 | +0 | 0.00% | 300,160 |
| 2024-08-16 | 2024-08-14 | 2.862 | 106,041 | +0 | 0.00% | 303,520 |
| 2024-08-15 | 2024-08-13 | 2.883 | 106,041 | +0 | 0.00% | 305,760 |
| 2024-08-14 | 2024-08-12 | 2.862 | 106,041 | +0 | 0.00% | 303,520 |
| 2024-08-13 | 2024-08-09 | 2.873 | 106,041 | +0 | 0.00% | 304,640 |
| 2024-08-12 | 2024-08-08 | 2.862 | 106,041 | +0 | 0.00% | 303,520 |
| 2024-08-09 | 2024-08-07 | 2.852 | 106,041 | +0 | 0.00% | 302,400 |
| 2024-08-08 | 2024-08-06 | 2.841 | 106,041 | +0 | 0.00% | 301,280 |
| 2024-08-07 | 2024-08-05 | 2.809 | 106,041 | +0 | 0.00% | 297,920 |
| 2024-08-06 | 2024-08-02 | 2.947 | 106,041 | +0 | 0.00% | 312,480 |
| 2024-08-05 | 2024-08-01 | 2.905 | 106,041 | +0 | 0.00% | 308,000 |
| 2024-08-02 | 2024-07-31 | 2.873 | 106,041 | +0 | 0.00% | 304,640 |
| 2024-08-01 | 2024-07-30 | 2.883 | 106,041 | +0 | 0.00% | 305,760 |
| 2024-07-31 | 2024-07-29 | 2.883 | 106,041 | +0 | 0.00% | 305,760 |
| 2024-07-30 | 2024-07-26 | 2.841 | 106,041 | +0 | 0.00% | 301,280 |
| 2024-07-29 | 2024-07-25 | 2.883 | 106,041 | +0 | 0.00% | 305,760 |
| 2024-07-26 | 2024-07-24 | 2.936 | 106,041 | +0 | 0.00% | 311,360 |
| 2024-07-25 | 2024-07-23 | 2.936 | 106,041 | +0 | 0.00% | 311,360 |
| 2024-07-24 | 2024-07-22 | 2.947 | 106,041 | +0 | 0.00% | 312,480 |
| 2024-07-23 | 2024-07-19 | 2.957 | 106,041 | +0 | 0.00% | 313,600 |
| 2024-07-22 | 2024-07-18 | 2.957 | 106,041 | +0 | 0.00% | 313,600 |
| 2024-07-19 | 2024-07-17 | 2.968 | 106,041 | +0 | 0.00% | 314,720 |
| 2024-07-18 | 2024-07-16 | 2.978 | 106,041 | +0 | 0.00% | 315,840 |
| 2024-07-17 | 2024-07-15 | 2.957 | 106,041 | +0 | 0.00% | 313,600 |
| 2024-07-16 | 2024-07-12 | 2.989 | 106,041 | +0 | 0.00% | 316,960 |
| 2024-07-15 | 2024-07-11 | 2.957 | 106,041 | +0 | 0.00% | 313,600 |
| 2024-07-12 | 2024-07-10 | 2.926 | 106,041 | +0 | 0.00% | 310,240 |
| 2024-07-11 | 2024-07-09 | 2.947 | 106,041 | +0 | 0.00% | 312,480 |
| 2024-07-10 | 2024-07-08 | 2.968 | 106,041 | +0 | 0.00% | 314,720 |
| 2024-07-09 | 2024-07-05 | 2.947 | 106,041 | +0 | 0.00% | 312,480 |
| 2024-07-08 | 2024-07-04 | 3.000 | 106,041 | +0 | 0.00% | 318,080 |
| 2024-07-05 | 2024-07-03 | 2.968 | 106,041 | +0 | 0.00% | 314,720 |
| 2024-07-04 | 2024-07-02 | 2.957 | 106,041 | +0 | 0.00% | 313,600 |
| 2024-07-03 | 2024-06-28 | 3.010 | 106,041 | +0 | 0.00% | 319,200 |
| 2024-07-02 | 2024-06-27 | 2.936 | 106,041 | +0 | 0.00% | 311,360 |
| 2024-06-28 | 2024-06-26 | 3.000 | 106,041 | +0 | 0.00% | 318,080 |
| 2024-06-27 | 2024-06-25 | 3.031 | 106,041 | +0 | 0.00% | 321,440 |
| 2024-06-26 | 2024-06-24 | 3.021 | 106,041 | +0 | 0.00% | 320,320 |
| 2024-06-25 | 2024-06-21 | 3.031 | 106,041 | +0 | 0.00% | 321,440 |
| 2024-06-24 | 2024-06-20 | 3.084 | 106,041 | +0 | 0.00% | 327,040 |
| 2024-06-21 | 2024-06-19 | 3.063 | 106,041 | +0 | 0.00% | 324,800 |
| 2024-06-20 | 2024-06-18 | 3.074 | 106,041 | +0 | 0.00% | 325,920 |
| 2024-06-19 | 2024-06-17 | 3.430 | 106,041 | +0 | 0.00% | 363,737 |
| 2024-06-18 | 2024-06-14 | 3.374 | 106,041 | +5,474 | 0.00% | 357,832 |
| 2024-06-17 | 2024-06-13 | 3.374 | 100,567 | +0 | 0.00% | 339,361 |
| 2024-06-14 | 2024-06-12 | 3.363 | 100,567 | +0 | 0.00% | 338,241 |
| 2024-06-13 | 2024-06-11 | 3.386 | 100,567 | +0 | 0.00% | 340,481 |
| 2024-06-12 | 2024-06-07 | 3.363 | 100,567 | +0 | 0.00% | 338,241 |
| 2024-06-11 | 2024-06-06 | 3.374 | 100,567 | +0 | 0.00% | 339,361 |
| 2024-06-07 | 2024-06-05 | 3.363 | 100,567 | +0 | 0.00% | 338,241 |
| 2024-06-06 | 2024-06-04 | 3.386 | 100,567 | +0 | 0.00% | 340,481 |
| 2024-06-05 | 2024-06-03 | 3.386 | 100,567 | +0 | 0.00% | 340,481 |
| 2024-06-04 | 2024-05-31 | 3.285 | 100,567 | +0 | 0.00% | 330,401 |
| 2024-06-03 | 2024-05-30 | 3.341 | 100,567 | +0 | 0.00% | 336,001 |
| 2024-05-31 | 2024-05-29 | 3.363 | 100,567 | +0 | 0.00% | 338,241 |
| 2024-05-30 | 2024-05-28 | 3.352 | 100,567 | +0 | 0.00% | 337,121 |
| 2024-05-29 | 2024-05-27 | 3.363 | 100,567 | +0 | 0.00% | 338,241 |
| 2024-05-28 | 2024-05-24 | 3.352 | 100,567 | +0 | 0.00% | 337,121 |
| 2024-05-27 | 2024-05-23 | 3.341 | 100,567 | +0 | 0.00% | 336,001 |
| 2024-05-24 | 2024-05-22 | 3.397 | 100,567 | +0 | 0.00% | 341,601 |
| 2024-05-23 | 2024-05-21 | 3.363 | 100,567 | +0 | 0.00% | 338,241 |
| 2024-05-22 | 2024-05-20 | 3.352 | 100,567 | +0 | 0.00% | 337,121 |
| 2024-05-21 | 2024-05-17 | 3.386 | 100,567 | +0 | 0.00% | 340,481 |
| 2024-05-20 | 2024-05-16 | 3.352 | 100,567 | +0 | 0.00% | 337,121 |
| 2024-05-17 | 2024-05-14 | 3.397 | 100,567 | +0 | 0.00% | 341,601 |
| 2024-05-16 | 2024-05-13 | 3.386 | 100,567 | +0 | 0.00% | 340,481 |
| 2024-05-14 | 2024-05-10 | 3.386 | 100,567 | +0 | 0.00% | 340,481 |
| 2024-05-13 | 2024-05-09 | 3.308 | 100,567 | +0 | 0.00% | 332,641 |
| 2024-05-10 | 2024-05-08 | 3.374 | 100,567 | +0 | 0.00% | 339,361 |
| 2024-05-09 | 2024-05-07 | 3.430 | 100,567 | +0 | 0.00% | 344,961 |
| 2024-05-08 | 2024-05-06 | 3.397 | 100,567 | +0 | 0.00% | 341,601 |
| 2024-05-07 | 2024-05-03 | 3.341 | 100,567 | +0 | 0.00% | 336,001 |
| 2024-05-06 | 2024-05-02 | 3.274 | 100,567 | +0 | 0.00% | 329,281 |
| 2024-05-03 | 2024-04-30 | 3.341 | 100,567 | +0 | 0.00% | 336,001 |
| 2024-05-02 | 2024-04-29 | 3.230 | 100,567 | +0 | 0.00% | 324,801 |
| 2024-04-30 | 2024-04-26 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-04-29 | 2024-04-25 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-04-26 | 2024-04-24 | 3.241 | 100,567 | +0 | 0.00% | 325,921 |
| 2024-04-25 | 2024-04-23 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-04-24 | 2024-04-22 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-04-23 | 2024-04-19 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2024-04-22 | 2024-04-18 | 3.297 | 100,567 | +0 | 0.00% | 331,521 |
| 2024-04-19 | 2024-04-17 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2024-04-18 | 2024-04-16 | 3.308 | 100,567 | +0 | 0.00% | 332,641 |
| 2024-04-17 | 2024-04-15 | 3.297 | 100,567 | +0 | 0.00% | 331,521 |
| 2024-04-16 | 2024-04-12 | 3.341 | 100,567 | +0 | 0.00% | 336,001 |
| 2024-04-15 | 2024-04-11 | 3.297 | 100,567 | +0 | 0.00% | 331,521 |
| 2024-04-12 | 2024-04-10 | 3.285 | 100,567 | +0 | 0.00% | 330,401 |
| 2024-04-11 | 2024-04-09 | 3.285 | 100,567 | +0 | 0.00% | 330,401 |
| 2024-04-10 | 2024-04-08 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-04-09 | 2024-04-05 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-04-08 | 2024-04-03 | 3.241 | 100,567 | +0 | 0.00% | 325,921 |
| 2024-04-05 | 2024-04-02 | 3.285 | 100,567 | +0 | 0.00% | 330,401 |
| 2024-04-03 | 2024-03-28 | 3.241 | 100,567 | +0 | 0.00% | 325,921 |
| 2024-04-02 | 2024-03-27 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2024-03-28 | 2024-03-26 | 3.230 | 100,567 | +0 | 0.00% | 324,801 |
| 2024-03-27 | 2024-03-25 | 3.274 | 100,567 | +0 | 0.00% | 329,281 |
| 2024-03-26 | 2024-03-22 | 3.319 | 100,567 | +0 | 0.00% | 333,761 |
| 2024-03-25 | 2024-03-21 | 3.374 | 100,567 | +0 | 0.00% | 339,361 |
| 2024-03-22 | 2024-03-20 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2024-03-21 | 2024-03-19 | 3.297 | 100,567 | +0 | 0.00% | 331,521 |
| 2024-03-20 | 2024-03-18 | 3.374 | 100,567 | +0 | 0.00% | 339,361 |
| 2024-03-19 | 2024-03-15 | 3.274 | 100,567 | +0 | 0.00% | 329,281 |
| 2024-03-18 | 2024-03-14 | 3.308 | 100,567 | +0 | 0.00% | 332,641 |
| 2024-03-15 | 2024-03-13 | 3.285 | 100,567 | +0 | 0.00% | 330,401 |
| 2024-03-14 | 2024-03-12 | 3.297 | 100,567 | +0 | 0.00% | 331,521 |
| 2024-03-13 | 2024-03-11 | 3.330 | 100,567 | +0 | 0.00% | 334,881 |
| 2024-03-12 | 2024-03-08 | 3.241 | 100,567 | +0 | 0.00% | 325,921 |
| 2024-03-11 | 2024-03-07 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-03-08 | 2024-03-06 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-03-07 | 2024-03-05 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2024-03-06 | 2024-03-04 | 3.341 | 100,567 | +0 | 0.00% | 336,001 |
| 2024-03-05 | 2024-03-01 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-03-04 | 2024-02-29 | 3.141 | 100,567 | +0 | 0.00% | 315,841 |
| 2024-03-01 | 2024-02-28 | 3.308 | 100,567 | +0 | 0.00% | 332,641 |
| 2024-02-29 | 2024-02-27 | 3.285 | 100,567 | +0 | 0.00% | 330,401 |
| 2024-02-28 | 2024-02-26 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2024-02-27 | 2024-02-23 | 3.330 | 100,567 | +0 | 0.00% | 334,881 |
| 2024-02-26 | 2024-02-22 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-02-23 | 2024-02-21 | 3.319 | 100,567 | +0 | 0.00% | 333,761 |
| 2024-02-22 | 2024-02-20 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-02-21 | 2024-02-19 | 3.241 | 100,567 | +0 | 0.00% | 325,921 |
| 2024-02-20 | 2024-02-16 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2024-02-19 | 2024-02-15 | 3.152 | 100,567 | +0 | 0.00% | 316,961 |
| 2024-02-16 | 2024-02-14 | 3.152 | 100,567 | +0 | 0.00% | 316,961 |
| 2024-02-15 | 2024-02-09 | 3.196 | 100,567 | +0 | 0.00% | 321,441 |
| 2024-02-14 | 2024-02-07 | 3.141 | 100,567 | +0 | 0.00% | 315,841 |
| 2024-02-08 | 2024-02-06 | 3.141 | 100,567 | +0 | 0.00% | 315,841 |
| 2024-02-07 | 2024-02-05 | 3.141 | 100,567 | +0 | 0.00% | 315,841 |
| 2024-02-06 | 2024-02-02 | 3.141 | 100,567 | +0 | 0.00% | 315,841 |
| 2024-02-05 | 2024-02-01 | 3.163 | 100,567 | +0 | 0.00% | 318,081 |
| 2024-02-02 | 2024-01-31 | 3.219 | 100,567 | +0 | 0.00% | 323,681 |
| 2024-02-01 | 2024-01-30 | 3.163 | 100,567 | +0 | 0.00% | 318,081 |
| 2024-01-31 | 2024-01-29 | 3.196 | 100,567 | +0 | 0.00% | 321,441 |
| 2024-01-30 | 2024-01-26 | 3.207 | 100,567 | +0 | 0.00% | 322,561 |
| 2024-01-29 | 2024-01-25 | 3.230 | 100,567 | +0 | 0.00% | 324,801 |
| 2024-01-26 | 2024-01-24 | 3.196 | 100,567 | +0 | 0.00% | 321,441 |
| 2024-01-25 | 2024-01-23 | 3.141 | 100,567 | +0 | 0.00% | 315,841 |
| 2024-01-24 | 2024-01-22 | 3.129 | 100,567 | +0 | 0.00% | 314,721 |
| 2024-01-23 | 2024-01-19 | 3.219 | 100,567 | +0 | 0.00% | 323,681 |
| 2024-01-22 | 2024-01-18 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2024-01-19 | 2024-01-17 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2024-01-18 | 2024-01-16 | 3.308 | 100,567 | +0 | 0.00% | 332,641 |
| 2024-01-17 | 2024-01-15 | 3.330 | 100,567 | +0 | 0.00% | 334,881 |
| 2024-01-16 | 2024-01-12 | 3.330 | 100,567 | +0 | 0.00% | 334,881 |
| 2024-01-15 | 2024-01-11 | 3.330 | 100,567 | +0 | 0.00% | 334,881 |
| 2024-01-12 | 2024-01-10 | 3.363 | 100,567 | +0 | 0.00% | 338,241 |
| 2024-01-11 | 2024-01-09 | 3.308 | 100,567 | +0 | 0.00% | 332,641 |
| 2024-01-10 | 2024-01-08 | 3.341 | 100,567 | +0 | 0.00% | 336,001 |
| 2024-01-09 | 2024-01-05 | 3.408 | 100,567 | +0 | 0.00% | 342,721 |
| 2024-01-08 | 2024-01-04 | 3.419 | 100,567 | +0 | 0.00% | 343,841 |
| 2024-01-05 | 2024-01-03 | 3.363 | 100,567 | +0 | 0.00% | 338,241 |
| 2024-01-04 | 2024-01-02 | 3.374 | 100,567 | +0 | 0.00% | 339,361 |
| 2024-01-03 | 2023-12-29 | 3.274 | 100,567 | +0 | 0.00% | 329,281 |
| 2024-01-02 | 2023-12-28 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2023-12-29 | 2023-12-27 | 3.185 | 100,567 | +0 | 0.00% | 320,321 |
| 2023-12-28 | 2023-12-22 | 3.174 | 100,567 | +0 | 0.00% | 319,201 |
| 2023-12-27 | 2023-12-21 | 3.207 | 100,567 | +0 | 0.00% | 322,561 |
| 2023-12-22 | 2023-12-20 | 3.207 | 100,567 | +0 | 0.00% | 322,561 |
| 2023-12-21 | 2023-12-19 | 3.174 | 100,567 | +0 | 0.00% | 319,201 |
| 2023-12-20 | 2023-12-18 | 3.230 | 100,567 | +0 | 0.00% | 324,801 |
| 2023-12-19 | 2023-12-15 | 3.185 | 100,567 | +0 | 0.00% | 320,321 |
| 2023-12-18 | 2023-12-14 | 3.185 | 100,567 | +0 | 0.00% | 320,321 |
| 2023-12-15 | 2023-12-13 | 3.174 | 100,567 | +0 | 0.00% | 319,201 |
| 2023-12-14 | 2023-12-12 | 3.241 | 100,567 | +0 | 0.00% | 325,921 |
| 2023-12-13 | 2023-12-11 | 3.029 | 100,567 | +0 | 0.00% | 304,641 |
| 2023-12-12 | 2023-12-08 | 2.985 | 100,567 | +0 | 0.00% | 300,161 |
| 2023-12-11 | 2023-12-07 | 3.018 | 100,567 | +0 | 0.00% | 303,521 |
| 2023-12-08 | 2023-12-06 | 3.063 | 100,567 | +0 | 0.00% | 308,001 |
| 2023-12-07 | 2023-12-05 | 3.063 | 100,567 | +0 | 0.00% | 308,001 |
| 2023-12-06 | 2023-12-04 | 3.096 | 100,567 | +0 | 0.00% | 311,361 |
| 2023-12-05 | 2023-12-01 | 3.052 | 100,567 | +0 | 0.00% | 306,881 |
| 2023-12-04 | 2023-11-30 | 2.929 | 100,567 | +0 | 0.00% | 294,560 |
| 2023-12-01 | 2023-11-29 | 3.263 | 100,567 | +0 | 0.00% | 328,161 |
| 2023-11-30 | 2023-11-28 | 3.319 | 100,567 | +0 | 0.00% | 333,761 |
| 2023-11-29 | 2023-11-27 | 3.152 | 100,567 | +0 | 0.00% | 316,961 |
| 2023-11-28 | 2023-11-24 | 3.152 | 100,567 | +0 | 0.00% | 316,961 |
| 2023-11-27 | 2023-11-23 | 3.207 | 100,567 | +0 | 0.00% | 322,561 |
| 2023-11-24 | 2023-11-22 | 3.163 | 100,567 | +0 | 0.00% | 318,081 |
| 2023-11-23 | 2023-11-21 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2023-11-22 | 2023-11-20 | 3.297 | 100,567 | +0 | 0.00% | 331,521 |
| 2023-11-21 | 2023-11-17 | 3.207 | 100,567 | +0 | 0.00% | 322,561 |
| 2023-11-20 | 2023-11-16 | 3.174 | 100,567 | +0 | 0.00% | 319,201 |
| 2023-11-17 | 2023-11-15 | 3.129 | 100,567 | +0 | 0.00% | 314,721 |
| 2023-11-16 | 2023-11-14 | 3.129 | 100,567 | +0 | 0.00% | 314,721 |
| 2023-11-15 | 2023-11-13 | 3.185 | 100,567 | +0 | 0.00% | 320,321 |
| 2023-11-14 | 2023-11-10 | 3.018 | 100,567 | +0 | 0.00% | 303,521 |
| 2023-11-13 | 2023-11-09 | 3.063 | 100,567 | +0 | 0.00% | 308,001 |
| 2023-11-10 | 2023-11-08 | 2.962 | 100,567 | +0 | 0.00% | 297,921 |
| 2023-11-09 | 2023-11-07 | 3.007 | 100,567 | +0 | 0.00% | 302,401 |
| 2023-11-08 | 2023-11-06 | 3.018 | 100,567 | +0 | 0.00% | 303,521 |
| 2023-11-07 | 2023-11-03 | 3.007 | 100,567 | +0 | 0.00% | 302,401 |
| 2023-11-06 | 2023-11-02 | 3.007 | 100,567 | +0 | 0.00% | 302,401 |
| 2023-11-03 | 2023-11-01 | 3.007 | 100,567 | +0 | 0.00% | 302,401 |
| 2023-11-02 | 2023-10-31 | 3.018 | 100,567 | +0 | 0.00% | 303,521 |
| 2023-11-01 | 2023-10-30 | 3.052 | 100,567 | +0 | 0.00% | 306,881 |
| 2023-10-31 | 2023-10-27 | 3.074 | 100,567 | +0 | 0.00% | 309,121 |
| 2023-10-30 | 2023-10-26 | 2.996 | 100,567 | +0 | 0.00% | 301,281 |
| 2023-10-27 | 2023-10-25 | 2.962 | 100,567 | +0 | 0.00% | 297,921 |
| 2023-10-26 | 2023-10-24 | 2.985 | 100,567 | +0 | 0.00% | 300,161 |
| 2023-10-25 | 2023-10-20 | 2.985 | 100,567 | +0 | 0.00% | 300,161 |
| 2023-10-24 | 2023-10-19 | 3.040 | 100,567 | +0 | 0.00% | 305,761 |
| 2023-10-20 | 2023-10-18 | 3.096 | 100,567 | +0 | 0.00% | 311,361 |
| 2023-10-19 | 2023-10-17 | 3.107 | 100,567 | +0 | 0.00% | 312,481 |
| 2023-10-18 | 2023-10-16 | 3.107 | 100,567 | +0 | 0.00% | 312,481 |
| 2023-10-17 | 2023-10-13 | 3.152 | 100,567 | +0 | 0.00% | 316,961 |
| 2023-10-16 | 2023-10-12 | 3.152 | 100,567 | +0 | 0.00% | 316,961 |
| 2023-10-13 | 2023-10-11 | 3.096 | 100,567 | +0 | 0.00% | 311,361 |
| 2023-10-12 | 2023-10-10 | 2.974 | 100,567 | +0 | 0.00% | 299,041 |
| 2023-10-11 | 2023-10-09 | 3.052 | 100,567 | +0 | 0.00% | 306,881 |
| 2023-10-10 | 2023-10-06 | 3.063 | 100,567 | +0 | 0.00% | 308,001 |
| 2023-10-09 | 2023-10-05 | 2.929 | 100,567 | +0 | 0.00% | 294,560 |
| 2023-10-06 | 2023-10-04 | 2.962 | 100,567 | +0 | 0.00% | 297,921 |
| 2023-10-05 | 2023-10-03 | 2.974 | 100,567 | +0 | 0.00% | 299,041 |
| 2023-10-04 | 2023-09-29 | 2.873 | 100,567 | +0 | 0.00% | 288,960 |
| 2023-10-03 | 2023-09-28 | 2.907 | 100,567 | +0 | 0.00% | 292,320 |
| 2023-09-29 | 2023-09-27 | 2.940 | 100,567 | +0 | 0.00% | 295,681 |
| 2023-09-28 | 2023-09-26 | 2.985 | 100,567 | +0 | 0.00% | 300,161 |
| 2023-09-27 | 2023-09-25 | 2.985 | 100,567 | +0 | 0.00% | 300,161 |
| 2023-09-26 | 2023-09-22 | 2.951 | 100,567 | +0 | 0.00% | 296,801 |
| 2023-09-25 | 2023-09-21 | 2.985 | 100,567 | +0 | 0.00% | 300,161 |
| 2023-09-22 | 2023-09-20 | 2.996 | 100,567 | +0 | 0.00% | 301,281 |
| 2023-09-21 | 2023-09-19 | 2.985 | 100,567 | +0 | 0.00% | 300,161 |
| 2023-09-20 | 2023-09-18 | 2.896 | 100,567 | +0 | 0.00% | 291,200 |
| 2023-09-19 | 2023-09-15 | 2.907 | 100,567 | +0 | 0.00% | 292,320 |
| 2023-09-18 | 2023-09-14 | 3.029 | 100,567 | +0 | 0.00% | 304,641 |
| 2023-09-15 | 2023-09-13 | 3.018 | 100,567 | +0 | 0.00% | 303,521 |
| 2023-09-14 | 2023-09-12 | 3.029 | 100,567 | +0 | 0.00% | 304,641 |
| 2023-09-13 | 2023-09-11 | 3.029 | 100,567 | +0 | 0.00% | 304,641 |
| 2023-09-12 | 2023-09-07 | 3.029 | 100,567 | +0 | 0.00% | 304,641 |
| 2023-09-11 | 2023-09-06 | 3.118 | 100,567 | +0 | 0.00% | 313,601 |
| 2023-09-07 | 2023-09-05 | 3.163 | 100,567 | +0 | 0.00% | 318,081 |
| 2023-09-06 | 2023-09-04 | 3.196 | 100,567 | +0 | 0.00% | 321,441 |
| 2023-09-05 | 2023-08-31 | 3.241 | 100,567 | +0 | 0.00% | 325,921 |
| 2023-09-04 | 2023-08-30 | 3.174 | 100,567 | +0 | 0.00% | 319,201 |
| 2023-08-31 | 2023-08-29 | 3.163 | 100,567 | +0 | 0.00% | 318,081 |
| 2023-08-30 | 2023-08-28 | 3.096 | 100,567 | +0 | 0.00% | 311,361 |
| 2023-08-29 | 2023-08-25 | 3.085 | 100,567 | +0 | 0.00% | 310,241 |
| 2023-08-28 | 2023-08-24 | 3.141 | 100,567 | +0 | 0.00% | 315,841 |
| 2023-08-25 | 2023-08-23 | 3.052 | 100,567 | +0 | 0.00% | 306,881 |
| 2023-08-24 | 2023-08-22 | 3.052 | 100,567 | +0 | 0.00% | 306,881 |
| 2023-08-23 | 2023-08-21 | 3.040 | 100,567 | +0 | 0.00% | 305,761 |
| 2023-08-22 | 2023-08-18 | 3.152 | 100,567 | +0 | 0.00% | 316,961 |
| 2023-08-21 | 2023-08-17 | 3.141 | 100,567 | +0 | 0.00% | 315,841 |
| 2023-08-18 | 2023-08-16 | 3.141 | 100,567 | +0 | 0.00% | 315,841 |
| 2023-08-17 | 2023-08-15 | 3.230 | 100,567 | +0 | 0.00% | 324,801 |
| 2023-08-16 | 2023-08-14 | 3.230 | 100,567 | +0 | 0.00% | 324,801 |
| 2023-08-15 | 2023-08-11 | 3.274 | 100,567 | +0 | 0.00% | 329,281 |
| 2023-08-14 | 2023-08-10 | 3.341 | 100,567 | +0 | 0.00% | 336,001 |
| 2023-08-11 | 2023-08-09 | 3.341 | 100,567 | +0 | 0.00% | 336,001 |
| 2023-08-10 | 2023-08-08 | 3.319 | 100,567 | +0 | 0.00% | 333,761 |
| 2023-08-09 | 2023-08-07 | 3.308 | 100,567 | +0 | 0.00% | 332,641 |
| 2023-08-08 | 2023-08-04 | 3.241 | 100,567 | +0 | 0.00% | 325,921 |
| 2023-08-07 | 2023-08-03 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2023-08-04 | 2023-08-02 | 3.285 | 100,567 | +0 | 0.00% | 330,401 |
| 2023-08-03 | 2023-08-01 | 3.319 | 100,567 | +0 | 0.00% | 333,761 |
| 2023-08-02 | 2023-07-31 | 3.274 | 100,567 | +0 | 0.00% | 329,281 |
| 2023-08-01 | 2023-07-28 | 3.185 | 100,567 | +0 | 0.00% | 320,321 |
| 2023-07-31 | 2023-07-27 | 3.185 | 100,567 | +0 | 0.00% | 320,321 |
| 2023-07-28 | 2023-07-26 | 3.219 | 100,567 | +0 | 0.00% | 323,681 |
| 2023-07-27 | 2023-07-25 | 3.252 | 100,567 | +0 | 0.00% | 327,041 |
| 2023-07-26 | 2023-07-24 | 3.274 | 100,567 | +0 | 0.00% | 329,281 |
| 2023-07-25 | 2023-07-21 | 3.207 | 100,567 | +0 | 0.00% | 322,561 |
| 2023-07-24 | 2023-07-20 | 3.196 | 100,567 | +0 | 0.00% | 321,441 |
| 2023-07-21 | 2023-07-19 | 3.174 | 100,567 | +0 | 0.00% | 319,201 |
| 2023-07-20 | 2023-07-18 | 3.174 | 100,567 | +0 | 0.00% | 319,201 |
| 2023-07-19 | 2023-07-14 | 3.241 | 100,567 | +0 | 0.00% | 325,921 |
| 2023-07-18 | 2023-07-13 | 3.219 | 100,567 | +0 | 0.00% | 323,681 |
| 2023-07-14 | 2023-07-12 | 3.219 | 100,567 | +0 | 0.00% | 323,681 |
| 2023-07-13 | 2023-07-11 | 3.285 | 100,567 | +0 | 0.00% | 330,401 |
| 2023-07-12 | 2023-07-10 | 3.285 | 100,567 | +0 | 0.00% | 330,401 |
| 2023-07-11 | 2023-07-07 | 3.174 | 100,567 | +0 | 0.00% | 319,201 |
| 2023-07-10 | 2023-07-06 | 3.118 | 100,567 | +0 | 0.00% | 313,601 |
| 2023-07-07 | 2023-07-05 | 3.129 | 100,567 | +0 | 0.00% | 314,721 |
| 2023-07-06 | 2023-07-04 | 3.163 | 100,567 | +0 | 0.00% | 318,081 |
| 2023-07-05 | 2023-07-03 | 3.174 | 100,567 | +0 | 0.00% | 319,201 |
| 2023-07-04 | 2023-06-30 | 3.085 | 100,567 | +0 | 0.00% | 310,241 |
| 2023-07-03 | 2023-06-29 | 3.096 | 100,567 | +0 | 0.00% | 311,361 |
| 2023-06-30 | 2023-06-28 | 2.996 | 100,567 | +0 | 0.00% | 301,281 |
| 2023-06-29 | 2023-06-27 | 3.052 | 100,567 | +0 | 0.00% | 306,881 |
| 2023-06-28 | 2023-06-26 | 2.962 | 100,567 | +0 | 0.00% | 297,921 |
| 2023-06-27 | 2023-06-23 | 2.940 | 100,567 | +0 | 0.00% | 295,681 |
| 2023-06-26 | 2023-06-21 | 3.018 | 100,567 | +0 | 0.00% | 303,521 |
| 2023-06-23 | 2023-06-20 | 3.007 | 100,567 | +0 | 0.00% | 302,401 |
| 2023-06-21 | 2023-06-19 | 2.940 | 100,567 | +0 | 0.00% | 295,681 |
| 2023-06-20 | 2023-06-16 | 3.007 | 100,567 | +0 | 0.00% | 302,401 |
| 2023-06-19 | 2023-06-15 | 2.918 | 100,567 | +0 | 0.00% | 293,440 |
| 2023-06-16 | 2023-06-14 | 2.896 | 100,567 | +0 | 0.00% | 291,200 |
| 2023-06-15 | 2023-06-13 | 2.773 | 100,567 | +0 | 0.00% | 278,880 |
| 2023-06-14 | 2023-06-12 | 3.052 | 100,567 | +0 | 0.00% | 306,900 |
| 2023-06-13 | 2023-06-09 | 3.052 | 100,567 | +5,145 | 0.00% | 306,900 |
| 2023-06-12 | 2023-06-08 | 3.016 | 95,422 | +0 | 0.00% | 287,839 |
| 2023-06-09 | 2023-06-07 | 3.016 | 95,422 | +0 | 0.00% | 287,839 |
| 2023-06-08 | 2023-06-06 | 3.040 | 95,422 | +0 | 0.00% | 290,079 |
| 2023-06-07 | 2023-06-05 | 3.052 | 95,422 | +0 | 0.00% | 291,199 |
| 2023-06-06 | 2023-06-02 | 3.028 | 95,422 | +0 | 0.00% | 288,959 |
| 2023-06-05 | 2023-06-01 | 2.934 | 95,422 | +0 | 0.00% | 279,999 |
| 2023-06-02 | 2023-05-31 | 2.934 | 95,422 | +0 | 0.00% | 279,999 |
| 2023-06-01 | 2023-05-30 | 3.040 | 95,422 | +0 | 0.00% | 290,079 |
| 2023-05-31 | 2023-05-29 | 3.099 | 95,422 | +0 | 0.00% | 295,679 |
| 2023-05-30 | 2023-05-25 | 3.099 | 95,422 | +0 | 0.00% | 295,679 |
| 2023-05-29 | 2023-05-24 | 3.157 | 95,422 | +0 | 0.00% | 301,279 |
| 2023-05-25 | 2023-05-23 | 3.239 | 95,422 | +0 | 0.00% | 309,119 |
| 2023-05-24 | 2023-05-22 | 3.298 | 95,422 | +0 | 0.00% | 314,719 |
| 2023-05-23 | 2023-05-19 | 3.286 | 95,422 | +0 | 0.00% | 313,599 |
| 2023-05-22 | 2023-05-18 | 3.310 | 95,422 | +0 | 0.00% | 315,839 |
| 2023-05-19 | 2023-05-17 | 3.310 | 95,422 | +0 | 0.00% | 315,839 |
| 2023-05-18 | 2023-05-16 | 3.251 | 95,422 | +0 | 0.00% | 310,239 |
| 2023-05-17 | 2023-05-15 | 3.239 | 95,422 | +0 | 0.00% | 309,119 |
| 2023-05-16 | 2023-05-12 | 3.216 | 95,422 | +0 | 0.00% | 306,879 |
| 2023-05-15 | 2023-05-11 | 3.216 | 95,422 | +0 | 0.00% | 306,879 |
| 2023-05-12 | 2023-05-10 | 3.275 | 95,422 | +0 | 0.00% | 312,479 |
| 2023-05-11 | 2023-05-09 | 3.310 | 95,422 | +0 | 0.00% | 315,839 |
| 2023-05-10 | 2023-05-08 | 3.333 | 95,422 | +0 | 0.00% | 318,079 |
| 2023-05-09 | 2023-05-05 | 3.322 | 95,422 | +0 | 0.00% | 316,959 |
| 2023-05-08 | 2023-05-04 | 3.322 | 95,422 | +0 | 0.00% | 316,959 |
| 2023-05-05 | 2023-05-03 | 3.322 | 95,422 | +0 | 0.00% | 316,959 |
| 2023-05-04 | 2023-05-02 | 3.392 | 95,422 | +0 | 0.00% | 323,678 |
| 2023-05-03 | 2023-04-28 | 3.380 | 95,422 | +0 | 0.00% | 322,558 |
| 2023-05-02 | 2023-04-27 | 3.333 | 95,422 | +0 | 0.00% | 318,079 |
| 2023-04-28 | 2023-04-26 | 3.333 | 95,422 | +0 | 0.00% | 318,079 |
| 2023-04-27 | 2023-04-25 | 3.298 | 95,422 | +0 | 0.00% | 314,719 |
| 2023-04-26 | 2023-04-24 | 3.286 | 95,422 | +0 | 0.00% | 313,599 |
| 2023-04-25 | 2023-04-21 | 3.310 | 95,422 | +0 | 0.00% | 315,839 |
| 2023-04-24 | 2023-04-20 | 3.369 | 95,422 | +0 | 0.00% | 321,438 |
| 2023-04-21 | 2023-04-19 | 3.404 | 95,422 | +0 | 0.00% | 324,798 |
| 2023-04-20 | 2023-04-18 | 3.345 | 95,422 | +0 | 0.00% | 319,198 |
| 2023-04-19 | 2023-04-17 | 3.369 | 95,422 | +0 | 0.00% | 321,438 |
| 2023-04-18 | 2023-04-14 | 3.357 | 95,422 | +0 | 0.00% | 320,318 |
| 2023-04-17 | 2023-04-13 | 3.357 | 95,422 | +0 | 0.00% | 320,318 |
| 2023-04-14 | 2023-04-12 | 3.333 | 95,422 | +0 | 0.00% | 318,079 |
| 2023-04-13 | 2023-04-11 | 3.380 | 95,422 | +0 | 0.00% | 322,558 |
| 2023-04-12 | 2023-04-06 | 3.345 | 95,422 | +0 | 0.00% | 319,198 |
| 2023-04-11 | 2023-04-04 | 3.404 | 95,422 | +0 | 0.00% | 324,798 |
| 2023-04-06 | 2023-04-03 | 3.439 | 95,422 | +0 | 0.00% | 328,158 |
| 2023-04-04 | 2023-03-31 | 3.439 | 95,422 | +0 | 0.00% | 328,158 |
| 2023-04-03 | 2023-03-30 | 3.451 | 95,422 | +0 | 0.00% | 329,278 |
| 2023-03-31 | 2023-03-29 | 3.439 | 95,422 | +0 | 0.00% | 328,158 |
| 2023-03-30 | 2023-03-28 | 3.509 | 95,422 | +0 | 0.00% | 334,878 |
| 2023-03-29 | 2023-03-27 | 3.486 | 95,422 | +0 | 0.00% | 332,638 |
| 2023-03-28 | 2023-03-24 | 3.498 | 95,422 | +0 | 0.00% | 333,758 |
| 2023-03-27 | 2023-03-23 | 3.521 | 95,422 | +0 | 0.00% | 335,998 |
| 2023-03-24 | 2023-03-22 | 3.556 | 95,422 | +0 | 0.00% | 339,358 |
| 2023-03-23 | 2023-03-21 | 3.509 | 95,422 | +0 | 0.00% | 334,878 |
| 2023-03-22 | 2023-03-20 | 3.462 | 95,422 | +0 | 0.00% | 330,398 |
| 2023-03-21 | 2023-03-17 | 3.509 | 95,422 | +0 | 0.00% | 334,878 |
| 2023-03-20 | 2023-03-16 | 3.427 | 95,422 | +0 | 0.00% | 327,038 |
| 2023-03-17 | 2023-03-15 | 3.369 | 95,422 | +0 | 0.00% | 321,438 |
| 2023-03-16 | 2023-03-14 | 3.427 | 95,422 | +0 | 0.00% | 327,038 |
| 2023-03-15 | 2023-03-13 | 3.451 | 95,422 | +0 | 0.00% | 329,278 |
| 2023-03-14 | 2023-03-10 | 3.286 | 95,422 | +0 | 0.00% | 313,599 |
| 2023-03-13 | 2023-03-09 | 3.404 | 95,422 | +0 | 0.00% | 324,798 |
| 2023-03-10 | 2023-03-08 | 3.416 | 95,422 | +0 | 0.00% | 325,918 |
| 2023-03-09 | 2023-03-07 | 3.392 | 95,422 | +0 | 0.00% | 323,678 |
| 2023-03-08 | 2023-03-06 | 3.333 | 95,422 | +0 | 0.00% | 318,079 |
| 2023-03-07 | 2023-03-03 | 3.286 | 95,422 | +0 | 0.00% | 313,599 |
| 2023-03-06 | 2023-03-02 | 3.286 | 95,422 | +0 | 0.00% | 313,599 |
| 2023-03-03 | 2023-03-01 | 3.286 | 95,422 | +0 | 0.00% | 313,599 |
| 2023-03-02 | 2023-02-28 | 3.251 | 95,422 | +0 | 0.00% | 310,239 |
| 2023-03-01 | 2023-02-27 | 3.228 | 95,422 | +0 | 0.00% | 307,999 |
| 2023-02-28 | 2023-02-24 | 3.322 | 95,422 | +0 | 0.00% | 316,959 |
| 2023-02-27 | 2023-02-23 | 3.333 | 95,422 | +0 | 0.00% | 318,079 |
| 2023-02-24 | 2023-02-22 | 3.333 | 95,422 | +0 | 0.00% | 318,079 |
| 2023-02-23 | 2023-02-21 | 3.310 | 95,422 | +0 | 0.00% | 315,839 |
| 2023-02-22 | 2023-02-20 | 3.357 | 95,422 | +0 | 0.00% | 320,318 |
| 2023-02-21 | 2023-02-17 | 3.286 | 95,422 | +0 | 0.00% | 313,599 |
| 2023-02-20 | 2023-02-16 | 3.286 | 95,422 | +0 | 0.00% | 313,599 |
| 2023-02-17 | 2023-02-15 | 3.380 | 95,422 | +0 | 0.00% | 322,558 |
| 2023-02-16 | 2023-02-14 | 3.404 | 95,422 | +0 | 0.00% | 324,798 |
| 2023-02-15 | 2023-02-13 | 3.310 | 95,422 | +0 | 0.00% | 315,839 |
| 2023-02-14 | 2023-02-10 | 3.322 | 95,422 | +0 | 0.00% | 316,959 |
| 2023-02-13 | 2023-02-09 | 3.357 | 95,422 | +0 | 0.00% | 320,318 |
| 2023-02-10 | 2023-02-08 | 3.322 | 95,422 | +0 | 0.00% | 316,959 |
| 2023-02-09 | 2023-02-07 | 3.310 | 95,422 | +0 | 0.00% | 315,839 |
| 2023-02-08 | 2023-02-06 | 3.322 | 95,422 | +0 | 0.00% | 316,959 |
| 2023-02-07 | 2023-02-03 | 3.427 | 95,422 | +0 | 0.00% | 327,038 |
| 2023-02-06 | 2023-02-02 | 3.474 | 95,422 | +0 | 0.00% | 331,518 |
| 2023-02-03 | 2023-02-01 | 3.462 | 95,422 | +0 | 0.00% | 330,398 |
| 2023-02-02 | 2023-01-31 | 3.427 | 95,422 | +0 | 0.00% | 327,038 |
| 2023-02-01 | 2023-01-30 | 3.357 | 95,422 | +0 | 0.00% | 320,318 |
| 2023-01-31 | 2023-01-27 | 3.451 | 95,422 | +0 | 0.00% | 329,278 |
| 2023-01-30 | 2023-01-26 | 3.404 | 95,422 | +0 | 0.00% | 324,798 |
| 2023-01-27 | 2023-01-20 | 3.369 | 95,422 | +0 | 0.00% | 321,438 |
| 2023-01-26 | 2023-01-19 | 3.286 | 95,422 | +0 | 0.00% | 313,599 |
| 2023-01-20 | 2023-01-18 | 3.357 | 95,422 | +0 | 0.00% | 320,318 |
| 2023-01-19 | 2023-01-17 | 3.345 | 95,422 | +0 | 0.00% | 319,198 |
| 2023-01-18 | 2023-01-16 | 3.427 | 95,422 | +0 | 0.00% | 327,038 |
| 2023-01-17 | 2023-01-13 | 3.322 | 95,422 | +0 | 0.00% | 316,959 |
| 2023-01-16 | 2023-01-12 | 3.263 | 95,422 | +0 | 0.00% | 311,359 |
| 2023-01-13 | 2023-01-11 | 3.239 | 95,422 | +0 | 0.00% | 309,119 |
| 2023-01-12 | 2023-01-10 | 3.322 | 95,422 | +0 | 0.00% | 316,959 |
| 2023-01-11 | 2023-01-09 | 3.357 | 95,422 | +0 | 0.00% | 320,318 |
| 2023-01-10 | 2023-01-06 | 3.286 | 95,422 | +0 | 0.00% | 313,599 |
| 2023-01-09 | 2023-01-05 | 3.275 | 95,422 | +0 | 0.00% | 312,479 |
| 2023-01-06 | 2023-01-04 | 3.216 | 95,422 | +0 | 0.00% | 306,879 |
| 2023-01-05 | 2023-01-03 | 3.275 | 95,422 | +0 | 0.00% | 312,479 |
| 2023-01-04 | 2022-12-30 | 3.286 | 95,422 | +0 | 0.00% | 313,599 |
| 2023-01-03 | 2022-12-29 | 3.251 | 95,422 | +0 | 0.00% | 310,239 |
| 2022-12-30 | 2022-12-28 | 3.204 | 95,422 | +0 | 0.00% | 305,759 |
| 2022-12-29 | 2022-12-23 | 3.075 | 95,422 | +0 | 0.00% | 293,439 |
| 2022-12-28 | 2022-12-22 | 3.075 | 95,422 | +0 | 0.00% | 293,439 |
| 2022-12-23 | 2022-12-21 | 3.075 | 95,422 | +0 | 0.00% | 293,439 |
| 2022-12-22 | 2022-12-20 | 3.110 | 95,422 | +0 | 0.00% | 296,799 |
| 2022-12-21 | 2022-12-19 | 3.228 | 95,422 | +0 | 0.00% | 307,999 |
| 2022-12-20 | 2022-12-16 | 3.099 | 95,422 | +0 | 0.00% | 295,679 |
| 2022-12-19 | 2022-12-15 | 3.063 | 95,422 | +0 | 0.00% | 292,319 |
| 2022-12-16 | 2022-12-14 | 3.146 | 95,422 | +0 | 0.00% | 300,159 |
| 2022-12-15 | 2022-12-13 | 3.169 | 95,422 | +0 | 0.00% | 302,399 |
| 2022-12-14 | 2022-12-12 | 3.169 | 95,422 | +0 | 0.00% | 302,399 |
| 2022-12-13 | 2022-12-09 | 3.193 | 95,422 | +0 | 0.00% | 304,639 |
| 2022-12-12 | 2022-12-08 | 3.275 | 95,422 | +0 | 0.00% | 312,479 |
| 2022-12-09 | 2022-12-07 | 3.263 | 95,422 | +0 | 0.00% | 311,359 |
| 2022-12-08 | 2022-12-06 | 3.204 | 95,422 | +0 | 0.00% | 305,759 |
| 2022-12-07 | 2022-12-05 | 3.228 | 95,422 | +0 | 0.00% | 307,999 |
| 2022-12-06 | 2022-12-02 | 2.958 | 95,422 | +0 | 0.00% | 282,239 |
| 2022-12-05 | 2022-12-01 | 2.993 | 95,422 | +0 | 0.00% | 285,599 |
| 2022-12-02 | 2022-11-30 | 2.970 | 95,422 | +0 | 0.00% | 283,359 |
| 2022-12-01 | 2022-11-29 | 2.887 | 95,422 | +0 | 0.00% | 275,519 |
| 2022-11-30 | 2022-11-28 | 2.723 | 95,422 | +0 | 0.00% | 259,839 |
| 2022-11-29 | 2022-11-25 | 2.723 | 95,422 | +0 | 0.00% | 259,839 |
| 2022-11-28 | 2022-11-24 | 2.782 | 95,422 | +0 | 0.00% | 265,439 |
| 2022-11-25 | 2022-11-23 | 2.864 | 95,422 | +0 | 0.00% | 273,279 |
| 2022-11-24 | 2022-11-22 | 2.829 | 95,422 | +0 | 0.00% | 269,919 |
| 2022-11-23 | 2022-11-21 | 2.817 | 95,422 | +0 | 0.00% | 268,799 |
| 2022-11-22 | 2022-11-18 | 2.887 | 95,422 | +0 | 0.00% | 275,519 |
| 2022-11-21 | 2022-11-17 | 2.864 | 95,422 | +0 | 0.00% | 273,279 |
| 2022-11-18 | 2022-11-16 | 2.817 | 95,422 | +0 | 0.00% | 268,799 |
| 2022-11-17 | 2022-11-15 | 2.840 | 95,422 | +0 | 0.00% | 271,039 |
| 2022-11-16 | 2022-11-14 | 2.817 | 95,422 | +0 | 0.00% | 268,799 |
| 2022-11-15 | 2022-11-11 | 2.817 | 95,422 | +0 | 0.00% | 268,799 |
| 2022-11-14 | 2022-11-10 | 2.617 | 95,422 | +0 | 0.00% | 249,759 |
| 2022-11-11 | 2022-11-09 | 2.606 | 95,422 | +0 | 0.00% | 248,639 |
| 2022-11-10 | 2022-11-08 | 2.653 | 95,422 | +0 | 0.00% | 253,119 |
| 2022-11-09 | 2022-11-07 | 2.606 | 95,422 | +0 | 0.00% | 248,639 |
| 2022-11-08 | 2022-11-04 | 2.441 | 95,422 | +0 | 0.00% | 232,959 |
| 2022-11-07 | 2022-11-03 | 2.371 | 95,422 | +0 | 0.00% | 226,239 |
| 2022-11-04 | 2022-11-02 | 2.477 | 95,422 | +0 | 0.00% | 236,319 |
| 2022-11-03 | 2022-11-01 | 2.383 | 95,422 | +0 | 0.00% | 227,359 |
| 2022-11-02 | 2022-10-31 | 2.347 | 95,422 | +0 | 0.00% | 223,999 |
| 2022-11-01 | 2022-10-28 | 2.383 | 95,422 | +0 | 0.00% | 227,359 |
| 2022-10-31 | 2022-10-27 | 2.453 | 95,422 | +0 | 0.00% | 234,079 |
| 2022-10-28 | 2022-10-26 | 2.477 | 95,422 | +0 | 0.00% | 236,319 |
| 2022-10-27 | 2022-10-25 | 2.500 | 95,422 | +0 | 0.00% | 238,559 |
| 2022-10-26 | 2022-10-24 | 2.453 | 95,422 | +0 | 0.00% | 234,079 |
| 2022-10-25 | 2022-10-21 | 2.559 | 95,422 | +0 | 0.00% | 244,159 |
| 2022-10-24 | 2022-10-20 | 2.500 | 95,422 | +0 | 0.00% | 238,559 |
| 2022-10-21 | 2022-10-19 | 2.500 | 95,422 | +0 | 0.00% | 238,559 |
| 2022-10-20 | 2022-10-18 | 2.535 | 95,422 | +0 | 0.00% | 241,919 |
| 2022-10-19 | 2022-10-17 | 2.512 | 95,422 | +0 | 0.00% | 239,679 |
| 2022-10-18 | 2022-10-14 | 2.500 | 95,422 | +0 | 0.00% | 238,559 |
| 2022-10-17 | 2022-10-13 | 2.488 | 95,422 | +0 | 0.00% | 237,439 |
| 2022-10-14 | 2022-10-12 | 2.547 | 95,422 | +0 | 0.00% | 243,039 |
| 2022-10-13 | 2022-10-11 | 2.617 | 95,422 | +0 | 0.00% | 249,759 |
| 2022-10-12 | 2022-10-10 | 2.688 | 95,422 | +0 | 0.00% | 256,479 |
| 2022-10-11 | 2022-10-07 | 2.747 | 95,422 | +0 | 0.00% | 262,079 |
| 2022-10-10 | 2022-10-06 | 2.782 | 95,422 | +0 | 0.00% | 265,439 |
| 2022-10-07 | 2022-10-05 | 2.876 | 95,422 | +0 | 0.00% | 274,399 |
| 2022-10-06 | 2022-10-03 | 2.770 | 95,422 | +0 | 0.00% | 264,319 |
| 2022-10-05 | 2022-09-30 | 2.747 | 95,422 | +0 | 0.00% | 262,079 |
| 2022-10-03 | 2022-09-29 | 2.735 | 95,422 | +0 | 0.00% | 260,959 |
| 2022-09-30 | 2022-09-28 | 2.664 | 95,422 | +0 | 0.00% | 254,239 |
| 2022-09-29 | 2022-09-27 | 2.747 | 95,422 | +0 | 0.00% | 262,079 |
| 2022-09-28 | 2022-09-26 | 2.758 | 95,422 | +0 | 0.00% | 263,199 |
| 2022-09-27 | 2022-09-23 | 2.817 | 95,422 | +0 | 0.00% | 268,799 |
| 2022-09-26 | 2022-09-22 | 2.852 | 95,422 | +0 | 0.00% | 272,159 |
| 2022-09-23 | 2022-09-21 | 2.805 | 95,422 | +0 | 0.00% | 267,679 |
| 2022-09-22 | 2022-09-20 | 2.864 | 95,422 | +0 | 0.00% | 273,279 |
| 2022-09-21 | 2022-09-19 | 2.840 | 95,422 | +0 | 0.00% | 271,039 |
| 2022-09-20 | 2022-09-16 | 2.852 | 95,422 | +0 | 0.00% | 272,159 |
| 2022-09-19 | 2022-09-15 | 2.852 | 95,422 | +0 | 0.00% | 272,159 |
| 2022-09-16 | 2022-09-14 | 2.852 | 95,422 | +0 | 0.00% | 272,159 |
| 2022-09-15 | 2022-09-13 | 2.876 | 95,422 | +0 | 0.00% | 274,399 |
| 2022-09-14 | 2022-09-09 | 2.899 | 95,422 | +0 | 0.00% | 276,639 |
| 2022-09-13 | 2022-09-08 | 2.899 | 95,422 | +0 | 0.00% | 276,639 |
| 2022-09-09 | 2022-09-07 | 2.899 | 95,422 | +0 | 0.00% | 276,639 |
| 2022-09-08 | 2022-09-06 | 2.864 | 95,422 | +0 | 0.00% | 273,279 |
| 2022-09-07 | 2022-09-05 | 2.899 | 95,422 | +0 | 0.00% | 276,639 |
| 2022-09-06 | 2022-09-02 | 2.934 | 95,422 | +0 | 0.00% | 279,999 |
| 2022-09-05 | 2022-09-01 | 2.923 | 95,422 | +0 | 0.00% | 278,879 |
| 2022-09-02 | 2022-08-31 | 2.934 | 95,422 | +0 | 0.00% | 279,999 |
| 2022-09-01 | 2022-08-30 | 2.923 | 95,422 | +0 | 0.00% | 278,879 |
| 2022-08-31 | 2022-08-29 | 2.946 | 95,422 | +0 | 0.00% | 281,119 |
| 2022-08-30 | 2022-08-26 | 3.040 | 95,422 | +0 | 0.00% | 290,079 |
| 2022-08-29 | 2022-08-25 | 3.040 | 95,422 | +0 | 0.00% | 290,079 |
| 2022-08-26 | 2022-08-24 | 3.087 | 95,422 | +0 | 0.00% | 294,559 |
| 2022-08-25 | 2022-08-23 | 3.169 | 95,422 | +0 | 0.00% | 302,399 |
| 2022-08-24 | 2022-08-22 | 3.016 | 95,422 | +0 | 0.00% | 287,839 |
| 2022-08-23 | 2022-08-19 | 3.028 | 95,422 | +0 | 0.00% | 288,959 |
| 2022-08-22 | 2022-08-18 | 3.016 | 95,422 | +0 | 0.00% | 287,839 |
| 2022-08-19 | 2022-08-17 | 3.087 | 95,422 | +0 | 0.00% | 294,559 |
| 2022-08-18 | 2022-08-16 | 3.087 | 95,422 | +0 | 0.00% | 294,559 |
| 2022-08-17 | 2022-08-15 | 3.016 | 95,422 | +0 | 0.00% | 287,839 |
| 2022-08-16 | 2022-08-12 | 3.040 | 95,422 | +0 | 0.00% | 290,079 |
| 2022-08-15 | 2022-08-11 | 3.005 | 95,422 | +0 | 0.00% | 286,719 |
| 2022-08-12 | 2022-08-10 | 2.911 | 95,422 | +0 | 0.00% | 277,759 |
| 2022-08-11 | 2022-08-09 | 2.981 | 95,422 | +0 | 0.00% | 284,479 |
| 2022-08-10 | 2022-08-08 | 2.970 | 95,422 | +0 | 0.00% | 283,359 |
| 2022-08-09 | 2022-08-05 | 2.981 | 95,422 | +0 | 0.00% | 284,479 |
| 2022-08-08 | 2022-08-04 | 2.887 | 95,422 | +0 | 0.00% | 275,519 |
| 2022-08-05 | 2022-08-03 | 2.934 | 95,422 | +0 | 0.00% | 279,999 |
| 2022-08-04 | 2022-08-02 | 2.817 | 95,422 | +0 | 0.00% | 268,799 |
| 2022-08-03 | 2022-08-01 | 2.876 | 95,422 | +0 | 0.00% | 274,399 |
| 2022-08-02 | 2022-07-29 | 2.934 | 95,422 | +0 | 0.00% | 279,999 |
| 2022-08-01 | 2022-07-28 | 2.934 | 95,422 | +0 | 0.00% | 279,999 |
| 2022-07-29 | 2022-07-27 | 2.993 | 95,422 | +0 | 0.00% | 285,599 |
| 2022-07-28 | 2022-07-26 | 2.958 | 95,422 | +0 | 0.00% | 282,239 |
| 2022-07-27 | 2022-07-25 | 2.934 | 95,422 | +0 | 0.00% | 279,999 |
| 2022-07-26 | 2022-07-22 | 2.923 | 95,422 | +0 | 0.00% | 278,879 |
| 2022-07-25 | 2022-07-21 | 2.934 | 95,422 | +0 | 0.00% | 279,999 |
| 2022-07-22 | 2022-07-20 | 2.993 | 95,422 | +0 | 0.00% | 285,599 |
| 2022-07-21 | 2022-07-19 | 2.993 | 95,422 | +0 | 0.00% | 285,599 |
| 2022-07-20 | 2022-07-18 | 3.005 | 95,422 | +0 | 0.00% | 286,719 |
| 2022-07-19 | 2022-07-15 | 3.016 | 95,422 | +0 | 0.00% | 287,839 |
| 2022-07-18 | 2022-07-14 | 3.122 | 95,422 | +0 | 0.00% | 297,919 |
| 2022-07-15 | 2022-07-13 | 3.193 | 95,422 | +0 | 0.00% | 304,639 |
| 2022-07-14 | 2022-07-12 | 3.181 | 95,422 | +0 | 0.00% | 303,519 |
| 2022-07-13 | 2022-07-11 | 3.134 | 95,422 | +0 | 0.00% | 299,039 |
| 2022-07-12 | 2022-07-08 | 3.193 | 95,422 | +0 | 0.00% | 304,639 |
| 2022-07-11 | 2022-07-07 | 3.263 | 95,422 | +0 | 0.00% | 311,359 |
| 2022-07-08 | 2022-07-06 | 3.239 | 95,422 | +0 | 0.00% | 309,119 |
| 2022-07-07 | 2022-07-05 | 3.228 | 95,422 | +0 | 0.00% | 307,999 |
| 2022-07-06 | 2022-07-04 | 3.193 | 95,422 | +0 | 0.00% | 304,639 |
| 2022-07-05 | 2022-06-30 | 3.263 | 95,422 | +0 | 0.00% | 311,359 |
| 2022-07-04 | 2022-06-29 | 3.263 | 95,422 | +0 | 0.00% | 311,359 |
| 2022-06-30 | 2022-06-28 | 3.333 | 95,422 | +0 | 0.00% | 318,079 |
| 2022-06-29 | 2022-06-27 | 3.181 | 95,422 | +0 | 0.00% | 303,519 |
| 2022-06-28 | 2022-06-24 | 3.181 | 95,422 | +0 | 0.00% | 303,519 |
| 2022-06-27 | 2022-06-23 | 3.228 | 95,422 | +0 | 0.00% | 307,999 |
| 2022-06-24 | 2022-06-22 | 3.216 | 95,422 | +0 | 0.00% | 306,879 |
| 2022-06-23 | 2022-06-21 | 3.099 | 95,422 | +0 | 0.00% | 295,679 |
| 2022-06-22 | 2022-06-20 | 3.063 | 95,422 | +0 | 0.00% | 292,319 |
| 2022-06-21 | 2022-06-17 | 3.052 | 95,422 | +0 | 0.00% | 291,199 |
| 2022-06-20 | 2022-06-16 | 3.099 | 95,422 | +0 | 0.00% | 295,679 |
| 2022-06-17 | 2022-06-15 | 3.075 | 95,422 | +0 | 0.00% | 293,439 |
| 2022-06-16 | 2022-06-14 | 3.028 | 95,422 | +0 | 0.00% | 288,959 |
| 2022-06-15 | 2022-06-13 | 3.323 | 95,422 | +0 | 0.00% | 317,078 |
| 2022-06-14 | 2022-06-10 | 3.372 | 95,422 | +4,417 | 0.00% | 321,776 |
| 2022-06-13 | 2022-06-09 | 3.421 | 91,005 | +0 | 0.00% | 311,361 |
| 2022-06-10 | 2022-06-08 | 3.421 | 91,005 | +0 | 0.00% | 311,361 |
| 2022-06-09 | 2022-06-07 | 3.360 | 91,005 | +0 | 0.00% | 305,761 |
| 2022-06-08 | 2022-06-06 | 3.335 | 91,005 | +0 | 0.00% | 303,521 |
| 2022-06-07 | 2022-06-02 | 3.360 | 91,005 | +0 | 0.00% | 305,761 |
| 2022-06-06 | 2022-06-01 | 3.348 | 91,005 | +0 | 0.00% | 304,641 |
| 2022-06-02 | 2022-05-31 | 3.348 | 91,005 | +0 | 0.00% | 304,641 |
| 2022-06-01 | 2022-05-30 | 3.348 | 91,005 | +0 | 0.00% | 304,641 |
| 2022-05-31 | 2022-05-27 | 3.323 | 91,005 | +0 | 0.00% | 302,401 |
| 2022-05-30 | 2022-05-26 | 3.298 | 91,005 | +0 | 0.00% | 300,161 |
| 2022-05-27 | 2022-05-25 | 3.335 | 91,005 | +0 | 0.00% | 303,521 |
| 2022-05-26 | 2022-05-24 | 3.372 | 91,005 | +0 | 0.00% | 306,881 |
| 2022-05-25 | 2022-05-23 | 3.384 | 91,005 | +0 | 0.00% | 308,001 |
| 2022-05-24 | 2022-05-20 | 3.384 | 91,005 | +0 | 0.00% | 308,001 |
| 2022-05-23 | 2022-05-19 | 3.335 | 91,005 | +0 | 0.00% | 303,521 |
| 2022-05-20 | 2022-05-18 | 3.348 | 91,005 | +0 | 0.00% | 304,641 |
| 2022-05-19 | 2022-05-17 | 3.360 | 91,005 | +0 | 0.00% | 305,761 |
| 2022-05-18 | 2022-05-16 | 3.348 | 91,005 | +0 | 0.00% | 304,641 |
| 2022-05-17 | 2022-05-13 | 3.348 | 91,005 | +0 | 0.00% | 304,641 |
| 2022-05-16 | 2022-05-12 | 3.286 | 91,005 | +0 | 0.00% | 299,041 |
| 2022-05-13 | 2022-05-11 | 3.274 | 91,005 | +0 | 0.00% | 297,921 |
| 2022-05-12 | 2022-05-10 | 3.372 | 91,005 | +0 | 0.00% | 306,881 |
| 2022-05-11 | 2022-05-06 | 3.348 | 91,005 | +0 | 0.00% | 304,641 |
| 2022-05-10 | 2022-05-05 | 3.421 | 91,005 | +0 | 0.00% | 311,361 |
| 2022-05-06 | 2022-05-04 | 3.471 | 91,005 | +0 | 0.00% | 315,841 |
| 2022-05-05 | 2022-05-03 | 3.397 | 91,005 | +0 | 0.00% | 309,121 |
| 2022-05-04 | 2022-04-29 | 3.471 | 91,005 | +0 | 0.00% | 315,841 |
| 2022-05-03 | 2022-04-28 | 3.397 | 91,005 | +0 | 0.00% | 309,121 |
| 2022-04-29 | 2022-04-27 | 3.323 | 91,005 | +0 | 0.00% | 302,401 |
| 2022-04-28 | 2022-04-26 | 3.286 | 91,005 | +0 | 0.00% | 299,041 |
| 2022-04-27 | 2022-04-25 | 3.311 | 91,005 | +0 | 0.00% | 301,281 |
| 2022-04-26 | 2022-04-22 | 3.434 | 91,005 | +0 | 0.00% | 312,481 |
| 2022-04-25 | 2022-04-21 | 3.372 | 91,005 | +0 | 0.00% | 306,881 |
| 2022-04-22 | 2022-04-20 | 3.434 | 91,005 | +0 | 0.00% | 312,481 |
| 2022-04-21 | 2022-04-19 | 3.421 | 91,005 | +0 | 0.00% | 311,361 |
| 2022-04-20 | 2022-04-14 | 3.458 | 91,005 | +0 | 0.00% | 314,721 |
| 2022-04-19 | 2022-04-13 | 3.397 | 91,005 | +0 | 0.00% | 309,121 |
| 2022-04-14 | 2022-04-12 | 3.372 | 91,005 | +0 | 0.00% | 306,881 |
| 2022-04-13 | 2022-04-11 | 3.335 | 91,005 | +0 | 0.00% | 303,521 |
| 2022-04-12 | 2022-04-08 | 3.471 | 91,005 | +0 | 0.00% | 315,841 |
| 2022-04-11 | 2022-04-07 | 3.483 | 91,005 | +0 | 0.00% | 316,961 |
| 2022-04-08 | 2022-04-06 | 3.532 | 91,005 | +0 | 0.00% | 321,441 |
| 2022-04-07 | 2022-04-04 | 3.508 | 91,005 | +0 | 0.00% | 319,201 |
| 2022-04-06 | 2022-04-01 | 3.372 | 91,005 | +0 | 0.00% | 306,881 |
| 2022-04-04 | 2022-03-31 | 3.335 | 91,005 | +0 | 0.00% | 303,521 |
| 2022-04-01 | 2022-03-30 | 3.446 | 91,005 | +0 | 0.00% | 313,601 |
| 2022-03-31 | 2022-03-29 | 3.508 | 91,005 | +0 | 0.00% | 319,201 |
| 2022-03-30 | 2022-03-28 | 3.569 | 91,005 | +0 | 0.00% | 324,801 |
| 2022-03-29 | 2022-03-25 | 3.569 | 91,005 | +0 | 0.00% | 324,801 |
| 2022-03-28 | 2022-03-24 | 3.594 | 91,005 | +0 | 0.00% | 327,041 |
| 2022-03-25 | 2022-03-23 | 3.692 | 91,005 | +0 | 0.00% | 336,001 |
| 2022-03-24 | 2022-03-22 | 3.692 | 91,005 | +0 | 0.00% | 336,001 |
| 2022-03-23 | 2022-03-21 | 3.594 | 91,005 | +0 | 0.00% | 327,041 |
| 2022-03-22 | 2022-03-18 | 3.680 | 91,005 | +0 | 0.00% | 334,881 |
| 2022-03-21 | 2022-03-17 | 3.581 | 91,005 | +0 | 0.00% | 325,921 |
| 2022-03-18 | 2022-03-16 | 3.471 | 91,005 | +0 | 0.00% | 315,841 |
| 2022-03-17 | 2022-03-15 | 3.311 | 91,005 | +0 | 0.00% | 301,281 |
| 2022-03-16 | 2022-03-14 | 3.581 | 91,005 | +0 | 0.00% | 325,921 |
| 2022-03-15 | 2022-03-11 | 3.889 | 91,005 | +0 | 0.00% | 353,921 |
| 2022-03-14 | 2022-03-10 | 3.938 | 91,005 | +0 | 0.00% | 358,401 |
| 2022-03-11 | 2022-03-09 | 3.864 | 91,005 | +0 | 0.00% | 351,681 |
| 2022-03-10 | 2022-03-08 | 3.963 | 91,005 | +0 | 0.00% | 360,641 |
| 2022-03-09 | 2022-03-07 | 4.160 | 91,005 | +0 | 0.00% | 378,561 |
| 2022-03-08 | 2022-03-04 | 4.184 | 91,005 | +0 | 0.00% | 380,801 |
| 2022-03-07 | 2022-03-03 | 4.406 | 91,005 | +0 | 0.00% | 400,961 |
| 2022-03-04 | 2022-03-02 | 4.172 | 91,005 | +0 | 0.00% | 379,681 |
| 2022-03-03 | 2022-03-01 | 4.320 | 91,005 | +0 | 0.00% | 393,121 |
| 2022-03-02 | 2022-02-28 | 4.147 | 91,005 | +0 | 0.00% | 377,441 |
| 2022-03-01 | 2022-02-25 | 4.209 | 91,005 | +0 | 0.00% | 383,041 |
| 2022-02-28 | 2022-02-24 | 4.209 | 91,005 | +0 | 0.00% | 383,041 |
| 2022-02-25 | 2022-02-23 | 4.283 | 91,005 | +0 | 0.00% | 389,761 |
| 2022-02-24 | 2022-02-22 | 4.209 | 91,005 | +0 | 0.00% | 383,041 |
| 2022-02-23 | 2022-02-21 | 4.307 | 91,005 | +0 | 0.00% | 392,001 |
| 2022-02-22 | 2022-02-18 | 4.283 | 91,005 | +0 | 0.00% | 389,761 |
| 2022-02-21 | 2022-02-17 | 4.234 | 91,005 | +0 | 0.00% | 385,281 |
| 2022-02-18 | 2022-02-16 | 4.172 | 91,005 | +0 | 0.00% | 379,681 |
| 2022-02-17 | 2022-02-15 | 4.184 | 91,005 | +0 | 0.00% | 380,801 |
| 2022-02-16 | 2022-02-14 | 4.246 | 91,005 | +0 | 0.00% | 386,401 |
| 2022-02-15 | 2022-02-11 | 3.987 | 91,005 | +0 | 0.00% | 362,881 |
| 2022-02-14 | 2022-02-10 | 3.975 | 91,005 | +0 | 0.00% | 361,761 |
| 2022-02-11 | 2022-02-09 | 3.951 | 91,005 | +0 | 0.00% | 359,521 |
| 2022-02-10 | 2022-02-08 | 3.963 | 91,005 | +0 | 0.00% | 360,641 |
| 2022-02-09 | 2022-02-07 | 4.012 | 91,005 | +0 | 0.00% | 365,121 |
| 2022-02-08 | 2022-02-04 | 3.963 | 91,005 | +0 | 0.00% | 360,641 |
| 2022-02-07 | 2022-01-31 | 3.963 | 91,005 | +0 | 0.00% | 360,641 |
| 2022-02-04 | 2022-01-27 | 3.827 | 91,005 | +0 | 0.00% | 348,321 |
| 2022-01-28 | 2022-01-26 | 3.778 | 91,005 | +0 | 0.00% | 343,841 |
| 2022-01-27 | 2022-01-25 | 3.778 | 91,005 | +0 | 0.00% | 343,841 |
| 2022-01-26 | 2022-01-24 | 3.852 | 91,005 | +0 | 0.00% | 350,561 |
| 2022-01-25 | 2022-01-21 | 3.827 | 91,005 | +0 | 0.00% | 348,321 |
| 2022-01-24 | 2022-01-20 | 3.877 | 91,005 | +0 | 0.00% | 352,801 |
| 2022-01-21 | 2022-01-19 | 3.877 | 91,005 | +0 | 0.00% | 352,801 |
| 2022-01-20 | 2022-01-18 | 3.864 | 91,005 | +0 | 0.00% | 351,681 |
| 2022-01-19 | 2022-01-17 | 3.914 | 91,005 | +0 | 0.00% | 356,161 |
| 2022-01-18 | 2022-01-14 | 3.877 | 91,005 | +0 | 0.00% | 352,801 |
| 2022-01-17 | 2022-01-13 | 3.815 | 91,005 | +0 | 0.00% | 347,201 |
| 2022-01-14 | 2022-01-12 | 3.877 | 91,005 | +0 | 0.00% | 352,801 |
| 2022-01-13 | 2022-01-11 | 3.803 | 91,005 | +0 | 0.00% | 346,081 |
| 2022-01-12 | 2022-01-10 | 3.840 | 91,005 | +0 | 0.00% | 349,441 |
| 2022-01-11 | 2022-01-07 | 3.766 | 91,005 | +0 | 0.00% | 342,721 |
| 2022-01-10 | 2022-01-06 | 3.754 | 91,005 | +0 | 0.00% | 341,601 |
| 2022-01-07 | 2022-01-05 | 3.692 | 91,005 | +0 | 0.00% | 336,001 |
| 2022-01-06 | 2022-01-04 | 3.827 | 91,005 | +0 | 0.00% | 348,321 |
| 2022-01-05 | 2022-01-03 | 3.840 | 91,005 | +0 | 0.00% | 349,441 |
| 2022-01-04 | 2021-12-31 | 3.754 | 91,005 | +0 | 0.00% | 341,601 |
| 2022-01-03 | 2021-12-29 | 3.668 | 91,005 | +0 | 0.00% | 333,761 |
| 2021-12-30 | 2021-12-28 | 3.680 | 91,005 | +0 | 0.00% | 334,881 |
| 2021-12-29 | 2021-12-24 | 3.606 | 91,005 | +0 | 0.00% | 328,161 |
| 2021-12-28 | 2021-12-22 | 3.643 | 91,005 | +0 | 0.00% | 331,521 |
| 2021-12-23 | 2021-12-21 | 3.631 | 91,005 | +0 | 0.00% | 330,401 |
| 2021-12-22 | 2021-12-20 | 3.557 | 91,005 | +0 | 0.00% | 323,681 |
| 2021-12-21 | 2021-12-17 | 3.581 | 91,005 | +0 | 0.00% | 325,921 |
| 2021-12-20 | 2021-12-16 | 3.557 | 91,005 | +0 | 0.00% | 323,681 |
| 2021-12-17 | 2021-12-15 | 3.581 | 91,005 | +0 | 0.00% | 325,921 |
| 2021-12-16 | 2021-12-14 | 3.532 | 91,005 | +0 | 0.00% | 321,441 |
| 2021-12-15 | 2021-12-13 | 3.508 | 91,005 | +0 | 0.00% | 319,201 |
| 2021-12-14 | 2021-12-10 | 3.520 | 91,005 | +0 | 0.00% | 320,321 |
| 2021-12-13 | 2021-12-09 | 3.594 | 91,005 | +0 | 0.00% | 327,041 |
| 2021-12-10 | 2021-12-08 | 3.520 | 91,005 | +0 | 0.00% | 320,321 |
| 2021-12-09 | 2021-12-07 | 3.544 | 91,005 | +0 | 0.00% | 322,561 |
| 2021-12-08 | 2021-12-06 | 3.520 | 91,005 | +0 | 0.00% | 320,321 |
| 2021-12-07 | 2021-12-03 | 3.544 | 91,005 | +0 | 0.00% | 322,561 |
| 2021-12-06 | 2021-12-02 | 3.569 | 91,005 | +0 | 0.00% | 324,801 |
| 2021-12-03 | 2021-12-01 | 3.594 | 91,005 | +0 | 0.00% | 327,041 |
| 2021-12-02 | 2021-11-30 | 3.581 | 91,005 | +0 | 0.00% | 325,921 |
| 2021-12-01 | 2021-11-29 | 3.668 | 91,005 | +0 | 0.00% | 333,761 |
| 2021-11-30 | 2021-11-26 | 3.594 | 91,005 | +0 | 0.00% | 327,041 |
| 2021-11-29 | 2021-11-25 | 3.655 | 91,005 | +0 | 0.00% | 332,641 |
| 2021-11-26 | 2021-11-24 | 3.631 | 91,005 | +0 | 0.00% | 330,401 |
| 2021-11-25 | 2021-11-23 | 3.631 | 91,005 | +0 | 0.00% | 330,401 |
| 2021-11-24 | 2021-11-22 | 3.618 | 91,005 | +0 | 0.00% | 329,281 |
| 2021-11-23 | 2021-11-19 | 3.668 | 91,005 | +0 | 0.00% | 333,761 |
| 2021-11-22 | 2021-11-18 | 3.594 | 91,005 | +0 | 0.00% | 327,041 |
| 2021-11-19 | 2021-11-17 | 3.508 | 91,005 | +0 | 0.00% | 319,201 |
| 2021-11-18 | 2021-11-16 | 3.458 | 91,005 | +0 | 0.00% | 314,721 |
| 2021-11-17 | 2021-11-15 | 3.434 | 91,005 | +0 | 0.00% | 312,481 |
| 2021-11-16 | 2021-11-12 | 3.434 | 91,005 | +0 | 0.00% | 312,481 |
| 2021-11-15 | 2021-11-11 | 3.458 | 91,005 | +0 | 0.00% | 314,721 |
| 2021-11-12 | 2021-11-10 | 3.520 | 91,005 | +0 | 0.00% | 320,321 |
| 2021-11-11 | 2021-11-09 | 3.532 | 91,005 | +0 | 0.00% | 321,441 |
| 2021-11-10 | 2021-11-08 | 3.594 | 91,005 | +0 | 0.00% | 327,041 |
| 2021-11-09 | 2021-11-05 | 3.606 | 91,005 | +0 | 0.00% | 328,161 |
| 2021-11-08 | 2021-11-04 | 3.680 | 91,005 | +0 | 0.00% | 334,881 |
| 2021-11-05 | 2021-11-03 | 3.803 | 91,005 | +0 | 0.00% | 346,081 |
| 2021-11-04 | 2021-11-02 | 3.643 | 91,005 | +0 | 0.00% | 331,521 |
| 2021-11-03 | 2021-11-01 | 3.692 | 91,005 | +0 | 0.00% | 336,001 |
| 2021-11-02 | 2021-10-29 | 3.668 | 91,005 | +0 | 0.00% | 333,761 |
| 2021-11-01 | 2021-10-28 | 3.741 | 91,005 | +0 | 0.00% | 340,481 |
| 2021-10-29 | 2021-10-27 | 3.766 | 91,005 | +0 | 0.00% | 342,721 |
| 2021-10-28 | 2021-10-26 | 3.729 | 91,005 | +0 | 0.00% | 339,361 |
| 2021-10-27 | 2021-10-25 | 3.692 | 91,005 | -45,502 | 0.00% | 336,001 |
| 2021-10-26 | 2021-10-22 | 3.852 | 136,507 | +16,251 | 0.01% | 525,840 |
| 2021-06-08 | 2021-06-04 | 4.050 | 120,256 | +4,059 | 0.01% | 487,082 |
| 2021-01-25 | 2021-01-21 | 4.522 | 116,197 | -15,702 | 0.01% | 525,402 |
| 2020-06-09 | 2020-06-05 | 3.590 | 131,899 | +2,286 | 0.01% | 473,567 |
| 2020-06-03 | 2020-06-01 | 3.474 | 129,613 | -1,543 | 0.01% | 450,239 |
| 2020-03-16 | 2020-03-12 | 3.707 | 131,156 | +7,715 | 0.01% | 486,199 |
| 2019-12-27 | 2019-12-20 | 3.992 | 123,441 | +1,543 | 0.01% | 492,799 |
| 2019-11-08 | 2019-11-06 | 4.083 | 121,898 | +10,801 | 0.01% | 497,699 |
| 2019-08-23 | 2019-08-21 | 4.472 | 111,097 | -7,715 | 0.01% | 496,799 |
| 2019-06-11 | 2019-06-06 | 3.926 | 118,812 | +1,534 | 0.01% | 466,483 |
| 2019-02-11 | 2019-02-04 | 4.241 | 117,278 | -7,615 | 0.01% | 497,421 |
| 2019-01-02 | 2018-12-27 | 3.716 | 124,893 | +7,615 | 0.01% | 464,119 |
| 2018-12-14 | 2018-12-12 | 4.307 | 117,278 | +7,616 | 0.01% | 505,121 |
| 2018-12-06 | 2018-12-04 | 4.570 | 109,662 | +15,230 | 0.01% | 501,118 |
| 2018-12-05 | 2018-12-03 | 4.570 | 94,432 | +1,524 | 0.00% | 431,522 |
| 2018-11-19 | 2018-11-15 | 5.003 | 92,908 | -4,570 | 0.00% | 464,818 |
| 2018-10-31 | 2018-10-29 | 4.517 | 97,478 | +7,616 | 0.00% | 440,321 |
| 2018-09-19 | 2018-09-17 | 4.950 | 89,862 | -7,616 | 0.00% | 444,859 |
| 2018-09-12 | 2018-09-10 | 4.727 | 97,478 | +7,616 | 0.00% | 460,801 |
| 2018-09-03 | 2018-08-30 | 5.029 | 89,862 | -30,462 | 0.00% | 451,939 |
| 2018-08-30 | 2018-08-28 | 5.252 | 120,324 | -7,615 | 0.01% | 632,000 |
| 2018-08-21 | 2018-08-17 | 4.583 | 127,939 | -7,616 | 0.01% | 586,318 |
| 2018-08-17 | 2018-08-15 | 4.320 | 135,555 | +7,616 | 0.01% | 585,620 |
| 2018-08-13 | 2018-08-09 | 5.095 | 127,939 | +7,615 | 0.01% | 651,838 |
| 2018-07-20 | 2018-07-18 | 5.555 | 120,324 | +4,569 | 0.01% | 668,340 |
| 2018-06-12 | 2018-06-08 | 5.626 | 115,755 | +655 | 0.01% | 651,207 |
| 2018-06-08 | 2018-06-06 | 5.731 | 115,100 | -7,572 | 0.01% | 659,683 |
| 2018-05-23 | 2018-05-18 | 5.230 | 122,672 | -7,572 | 0.01% | 641,521 |
| 2018-03-19 | 2018-03-15 | 5.031 | 130,244 | +30,289 | 0.01% | 655,319 |
| 2018-02-13 | 2018-02-09 | 4.913 | 99,955 | +7,572 | 0.00% | 491,041 |
| 2017-11-29 | 2017-11-27 | 5.309 | 92,383 | +7,573 | 0.00% | 490,442 |
| 2017-11-27 | 2017-11-23 | 8.526 | 84,810 | +16,237 | 0.00% | 723,070 |
| 2017-10-17 | 2017-10-13 | 7.137 | 68,573 | -3,674 | 0.00% | 489,438 |
| 2017-10-16 | 2017-10-12 | 7.056 | 72,247 | +1,225 | 0.00% | 509,761 |
| 2017-10-13 | 2017-10-11 | 6.974 | 71,022 | +2,449 | 0.00% | 495,318 |
| 2017-10-12 | 2017-10-10 | 7.088 | 68,573 | -2,449 | 0.00% | 486,078 |
| 2017-10-11 | 2017-10-09 | 6.827 | 71,022 | -3,674 | 0.00% | 484,878 |
| 2017-10-09 | 2017-10-04 | 6.386 | 74,696 | +1,225 | 0.00% | 477,021 |
| 2017-10-06 | 2017-10-03 | 6.435 | 73,471 | +2,449 | 0.00% | 472,797 |
| 2017-09-22 | 2017-09-20 | 6.876 | 71,022 | -2,449 | 0.00% | 488,358 |
| 2017-09-14 | 2017-09-12 | 6.811 | 73,471 | +2,449 | 0.00% | 500,397 |
| 2017-09-08 | 2017-09-06 | 7.170 | 71,022 | +2,449 | 0.00% | 509,237 |
| 2017-09-07 | 2017-09-05 | 7.186 | 68,573 | -2,449 | 0.00% | 492,798 |
| 2017-09-04 | 2017-08-31 | 6.794 | 71,022 | +2,449 | 0.00% | 482,558 |
| 2017-07-20 | 2017-07-18 | 5.684 | 68,573 | -3,674 | 0.00% | 389,758 |
| 2017-07-07 | 2017-07-05 | 5.439 | 72,247 | -6,122 | 0.00% | 392,941 |
| 2017-06-13 | 2017-06-09 | 5.198 | 78,369 | +302 | 0.00% | 407,329 |
| 2017-06-09 | 2017-06-07 | 5.148 | 78,067 | -6,099 | 0.00% | 401,919 |
| 2017-06-02 | 2017-05-31 | 4.968 | 84,166 | +6,099 | 0.00% | 418,140 |
| 2017-05-29 | 2017-05-25 | 5.083 | 78,067 | -1,220 | 0.00% | 396,799 |
| 2017-05-25 | 2017-05-23 | 4.968 | 79,287 | -12,198 | 0.00% | 393,901 |
| 2017-05-19 | 2017-05-17 | 4.788 | 91,485 | +6,099 | 0.01% | 438,001 |
| 2017-05-18 | 2017-05-16 | 4.771 | 85,386 | +12,198 | 0.01% | 407,401 |
| 2017-05-02 | 2017-04-27 | 4.870 | 73,188 | +3,659 | 0.00% | 356,400 |
| 2017-04-13 | 2017-04-11 | 5.034 | 69,529 | +6,099 | 0.00% | 349,982 |
| 2017-02-24 | 2017-02-22 | 5.870 | 63,430 | -1,219 | 0.00% | 372,323 |
| 2017-02-13 | 2017-02-09 | 5.837 | 64,649 | -67,089 | 0.00% | 377,358 |
| 2017-02-07 | 2017-02-03 | 5.739 | 131,738 | +67,089 | 0.01% | 755,999 |
| 2017-01-23 | 2017-01-19 | 5.886 | 64,649 | -24,396 | 0.00% | 380,538 |
| 2016-12-30 | 2016-12-28 | 5.116 | 89,045 | +12,198 | 0.01% | 455,519 |
| 2016-12-07 | 2016-12-05 | 5.214 | 76,847 | +12,198 | 0.00% | 400,678 |
| 2016-10-19 | 2016-10-17 | 6.001 | 64,649 | +2,439 | 0.00% | 387,958 |
| 2016-09-06 | 2016-09-02 | 5.840 | 62,210 | +208 | 0.00% | 363,313 |
| 2016-09-01 | 2016-08-30 | 5.758 | 62,002 | -18,236 | 0.00% | 356,998 |
| 2016-08-31 | 2016-08-29 | 5.758 | 80,238 | +18,236 | 0.00% | 461,998 |
| 2016-06-13 | 2016-06-08 | 4.591 | 62,002 | +232 | 0.00% | 284,624 |
| 2016-04-28 | 2016-04-26 | 4.921 | 61,770 | -18,168 | 0.00% | 303,959 |
| 2016-04-21 | 2016-04-19 | 5.102 | 79,938 | +18,168 | 0.00% | 407,881 |
| 2016-02-25 | 2016-02-23 | 4.888 | 61,770 | -2,422 | 0.00% | 301,919 |
| 2016-02-17 | 2016-02-15 | 4.260 | 64,192 | +2,422 | 0.00% | 273,478 |
| 2015-07-08 | 2015-07-06 | 6.110 | 61,770 | +12,112 | 0.00% | 377,399 |
| 2015-07-02 | 2015-06-29 | 7.893 | 49,658 | +3,633 | 0.00% | 391,957 |
| 2015-04-30 | 2015-04-28 | 10.023 | 46,025 | -15,745 | 0.00% | 461,322 |
| 2015-04-10 | 2015-04-08 | 6.935 | 61,770 | -4,845 | 0.00% | 428,399 |
| 2015-02-23 | 2015-02-16 | 4.277 | 66,615 | -3,633 | 0.00% | 284,901 |
| 2015-01-27 | 2015-01-23 | 4.260 | 70,248 | +3,633 | 0.00% | 299,278 |
| 2015-01-07 | 2015-01-05 | 4.624 | 66,615 | -3,633 | 0.00% | 308,001 |
| 2015-01-06 | 2015-01-02 | 4.475 | 70,248 | -3,634 | 0.00% | 314,358 |
| 2014-12-18 | 2014-12-16 | 4.343 | 73,882 | +3,634 | 0.00% | 320,860 |
| 2014-12-09 | 2014-12-05 | 4.475 | 70,248 | -3,634 | 0.00% | 314,358 |
| 2014-12-08 | 2014-12-04 | 4.442 | 73,882 | +3,634 | 0.00% | 328,180 |
| 2014-12-05 | 2014-12-03 | 4.508 | 70,248 | +3,633 | 0.00% | 316,678 |
| 2014-12-04 | 2014-12-02 | 4.607 | 66,615 | -3,633 | 0.00% | 306,901 |
| 2014-12-03 | 2014-12-01 | 4.574 | 70,248 | +3,633 | 0.00% | 321,318 |
| 2014-11-27 | 2014-11-25 | 4.756 | 66,615 | -3,633 | 0.00% | 316,801 |
| 2014-11-21 | 2014-11-19 | 4.805 | 70,248 | +3,633 | 0.00% | 337,558 |
| 2014-11-20 | 2014-11-18 | 4.772 | 66,615 | -3,633 | 0.00% | 317,901 |
| 2014-11-19 | 2014-11-17 | 4.822 | 70,248 | -3,634 | 0.00% | 338,718 |
| 2014-11-03 | 2014-10-30 | 4.690 | 73,882 | -3,633 | 0.00% | 346,480 |
| 2014-10-24 | 2014-10-22 | 4.591 | 77,515 | +3,633 | 0.00% | 355,838 |
| 2014-10-17 | 2014-10-15 | 5.069 | 73,882 | +3,634 | 0.00% | 374,540 |
| 2014-10-09 | 2014-10-07 | 5.202 | 70,248 | -3,634 | 0.00% | 365,398 |
| 2014-09-30 | 2014-09-26 | 5.152 | 73,882 | +3,634 | 0.00% | 380,640 |
| 2014-09-25 | 2014-09-23 | 5.268 | 70,248 | -3,634 | 0.00% | 370,038 |
| 2014-09-23 | 2014-09-19 | 5.119 | 73,882 | +3,634 | 0.00% | 378,200 |
| 2014-09-15 | 2014-09-11 | 5.466 | 70,248 | +3,633 | 0.00% | 383,958 |
| 2014-09-11 | 2014-09-08 | 5.746 | 66,615 | -60,559 | 0.00% | 382,801 |
| 2014-08-15 | 2014-08-13 | 5.202 | 127,174 | -15,745 | 0.01% | 661,501 |
| 2014-08-12 | 2014-08-08 | 4.871 | 142,919 | +15,745 | 0.01% | 696,199 |
| 2014-04-16 | 2014-04-14 | 4.607 | 127,174 | +60,559 | 0.01% | 585,901 |
| 2014-04-07 | 2014-04-03 | 4.706 | 66,615 | -6,056 | 0.00% | 313,501 |
| 2013-10-11 | 2013-10-09 | 5.961 | 72,671 | -6,056 | 0.00% | 433,202 |
| 2013-09-13 | 2013-09-11 | 5.152 | 78,727 | -6,056 | 0.00% | 405,602 |
| 2013-09-11 | 2013-09-09 | 4.937 | 84,783 | +6,056 | 0.01% | 418,602 |
| 2013-07-24 | 2013-07-22 | 4.954 | 78,727 | +12,112 | 0.00% | 390,002 |
| 2013-07-23 | 2013-07-19 | 4.822 | 66,615 | +48,447 | 0.00% | 321,201 |
| 2013-03-28 | 2013-03-26 | 7.844 | 18,168 | -7,267 | 0.00% | 142,502 |
| 2013-03-26 | 2013-03-22 | 7.811 | 25,435 | +3,634 | 0.00% | 198,662 |
| 2013-03-21 | 2013-03-19 | 8.009 | 21,801 | +3,633 | 0.00% | 174,598 |
| 2013-01-18 | 2013-01-16 | 11.955 | 18,168 | -2,422 | 0.00% | 217,204 |
| 2013-01-17 | 2013-01-15 | 12.120 | 20,590 | -24,224 | 0.00% | 249,559 |
| 2013-01-16 | 2013-01-14 | 12.054 | 44,814 | +2,423 | 0.00% | 540,204 |
| 2013-01-14 | 2013-01-10 | 12.087 | 42,391 | +6,056 | 0.00% | 512,397 |
| 2013-01-10 | 2013-01-08 | 12.269 | 36,335 | +18,167 | 0.00% | 445,795 |
| 2012-12-21 | 2012-12-19 | 12.054 | 18,168 | +6,056 | 0.00% | 219,004 |
| 2012-11-29 | 2012-11-27 | 12.946 | 12,112 | +6,056 | 0.00% | 156,803 |
| 2012-11-21 | 2012-11-19 | 13.541 | 6,056 | -6,056 | 0.00% | 82,001 |
| 2012-11-07 | 2012-11-05 | 12.979 | 12,112 | +6,056 | 0.00% | 157,203 |
| 2012-09-28 | 2012-09-26 | 12.453 | 6,056 | +50 | 0.00% | 75,417 |
| 2012-06-13 | 2012-06-11 | 11.943 | 6,006 | +36 | 0.00% | 71,731 |
| 2012-02-20 | 2012-02-16 | 10.871 | 5,970 | -5,970 | 0.00% | 64,901 |
| 2012-01-30 | 2012-01-26 | 10.084 | 11,940 | +5,970 | 0.00% | 120,402 |
| 2011-10-03 | 2011-09-28 | 10.605 | 5,970 | +39 | 0.00% | 63,315 |
| 2011-07-05 | 2011-06-30 | 10.909 | 5,931 | -7,117 | 0.00% | 64,701 |
| 2011-06-09 | 2011-06-07 | 9.965 | 13,048 | -7,117 | 0.00% | 130,020 |
| 2011-06-01 | 2011-05-30 | 9.683 | 20,165 | +115 | 0.00% | 195,250 |
| 2011-04-21 | 2011-04-19 | 9.937 | 20,050 | -5,897 | 0.00% | 199,237 |
| 2011-04-12 | 2011-04-08 | 9.394 | 25,947 | -3,539 | 0.00% | 243,756 |
| 2011-04-11 | 2011-04-07 | 9.123 | 29,486 | -2,359 | 0.00% | 269,002 |
| 2011-03-29 | 2011-03-25 | 8.394 | 31,845 | -3,538 | 0.00% | 267,303 |
| 2011-03-22 | 2011-03-18 | 8.258 | 35,383 | -10,615 | 0.00% | 292,201 |
| 2011-02-09 | 2011-02-07 | 8.275 | 45,998 | +3,539 | 0.00% | 380,642 |
| 2011-01-25 | 2011-01-21 | 8.241 | 42,459 | +5,897 | 0.00% | 349,916 |
| 2011-01-21 | 2011-01-19 | 8.428 | 36,562 | +5,897 | 0.00% | 308,137 |
| 2011-01-17 | 2011-01-13 | 8.479 | 30,665 | +4,718 | 0.00% | 259,998 |
| 2011-01-13 | 2011-01-11 | 8.665 | 25,947 | +7,076 | 0.00% | 224,836 |
| 2010-11-19 | 2010-11-17 | 9.123 | 18,871 | +5,897 | 0.00% | 172,161 |
| 2010-10-19 | 2010-10-15 | 10.497 | 12,974 | -12,973 | 0.00% | 136,183 |
| 2010-10-04 | 2010-09-29 | 11.145 | 25,947 | +88 | 0.00% | 289,183 |
| 2010-08-27 | 2010-08-25 | 9.444 | 25,859 | -5,877 | 0.00% | 244,202 |
| 2010-06-18 | 2010-06-15 | 7.691 | 31,736 | +5,877 | 0.00% | 244,082 |
| 2010-06-02 | 2010-05-31 | 9.163 | 25,859 | +168 | 0.00% | 236,936 |
| 2010-04-09 | 2010-04-07 | 11.475 | 25,691 | -11,678 | 0.00% | 294,795 |
| 2010-04-07 | 2010-03-31 | 10.858 | 37,369 | +11,678 | 0.00% | 405,756 |
| 2010-03-31 | 2010-03-29 | 12.228 | 25,691 | +7,006 | 0.00% | 314,155 |
| 2010-03-16 | 2010-03-12 | 11.817 | 18,685 | -11,678 | 0.00% | 220,804 |
| 2010-01-29 | 2010-01-27 | 11.475 | 30,363 | +11,678 | 0.00% | 348,405 |
| 2010-01-27 | 2010-01-25 | 12.348 | 18,685 | -5,839 | 0.00% | 230,724 |
| 2010-01-26 | 2010-01-22 | 12.536 | 24,524 | +5,839 | 0.00% | 307,445 |
| 2010-01-18 | 2010-01-14 | 13.187 | 18,685 | +12,846 | 0.00% | 246,404 |
| 2009-12-04 | 2009-12-02 | 11.886 | 5,839 | -3,503 | 0.00% | 69,401 |
| 2009-11-25 | 2009-11-23 | 10.567 | 9,342 | -5,839 | 0.00% | 98,716 |
| 2009-10-28 | 2009-10-23 | 10.207 | 15,181 | +5,839 | 0.00% | 154,957 |
| 2009-10-12 | 2009-10-08 | 9.091 | 9,342 | +67 | 0.00% | 84,932 |
| 2009-09-18 | 2009-09-16 | 9.454 | 9,275 | -5,796 | 0.00% | 87,683 |
| 2009-09-17 | 2009-09-15 | 8.971 | 15,071 | +5,796 | 0.00% | 135,196 |
| 2009-09-15 | 2009-09-11 | 8.608 | 9,275 | -11,593 | 0.00% | 79,843 |
| 2009-06-11 | 2009-06-09 | 8.160 | 20,868 | -5,797 | 0.00% | 170,279 |
| 2009-06-01 | 2009-05-27 | 7.867 | 26,665 | +237 | 0.00% | 209,782 |
| 2009-05-11 | 2009-05-07 | 7.206 | 26,428 | -5,746 | 0.00% | 190,438 |
| 2009-05-08 | 2009-05-06 | 6.788 | 32,174 | +5,746 | 0.00% | 218,403 |
| 2009-04-29 | 2009-04-27 | 6.231 | 26,428 | -5,746 | 0.00% | 164,678 |
| 2009-04-27 | 2009-04-23 | 6.423 | 32,174 | -5,745 | 0.00% | 206,643 |
| 2009-04-20 | 2009-04-16 | 6.405 | 37,919 | -5,745 | 0.00% | 242,881 |
| 2009-04-17 | 2009-04-15 | 6.022 | 43,664 | +5,745 | 0.00% | 262,959 |
| 2009-04-16 | 2009-04-14 | 5.779 | 37,919 | -5,745 | 0.00% | 219,121 |
| 2009-04-15 | 2009-04-09 | 5.378 | 43,664 | +17,236 | 0.00% | 234,839 |
| 2009-04-08 | 2009-04-06 | 5.483 | 26,428 | +5,745 | 0.00% | 144,898 |
| 2009-04-02 | 2009-03-31 | 5.222 | 20,683 | +5,745 | 0.00% | 108,000 |
| 2009-03-17 | 2009-03-13 | 5.187 | 14,938 | -13,788 | 0.00% | 77,481 |
| 2009-03-02 | 2009-02-26 | 4.769 | 28,726 | +5,745 | 0.00% | 136,998 |
| 2009-01-08 | 2009-01-06 | 5.222 | 22,981 | +5,745 | 0.00% | 119,999 |
| 2008-12-16 | 2008-12-12 | 5.117 | 17,236 | -2,298 | 0.00% | 88,201 |
| 2008-12-11 | 2008-12-09 | 4.926 | 19,534 | +2,298 | 0.00% | 96,220 |
| 2008-11-06 | 2008-11-04 | 3.551 | 17,236 | -17,236 | 0.00% | 61,201 |
| 2008-10-23 | 2008-10-21 | 3.787 | 34,472 | +406 | 0.00% | 130,537 |
| 2008-10-13 | 2008-10-09 | 4.086 | 34,066 | -5,678 | 0.00% | 139,199 |
| 2008-05-22 | 2008-05-20 | 7.010 | 39,744 | +5,678 | 0.00% | 278,601 |
| 2008-05-09 | 2008-05-07 | 7.585 | 34,066 | +369 | 0.00% | 258,401 |
| 2008-04-28 | 2008-04-24 | 8.013 | 33,697 | -22,464 | 0.00% | 270,002 |
| 2008-04-25 | 2008-04-23 | 7.799 | 56,161 | +11,232 | 0.00% | 437,998 |
| 2008-04-24 | 2008-04-22 | 7.746 | 44,929 | +11,232 | 0.00% | 348,000 |
| 2008-03-17 | 2008-03-13 | 7.639 | 33,697 | -5,616 | 0.00% | 257,402 |
| 2008-03-13 | 2008-03-11 | 7.924 | 39,313 | -5,616 | 0.00% | 311,501 |
| 2008-03-11 | 2008-03-07 | 8.333 | 44,929 | +5,616 | 0.00% | 374,400 |
| 2008-03-04 | 2008-02-29 | 8.600 | 39,313 | +5,616 | 0.00% | 338,101 |
| 2008-02-29 | 2008-02-27 | 8.832 | 33,697 | +5,616 | 0.00% | 297,602 |
| 2008-01-21 | 2008-01-17 | 10.630 | 28,081 | -2,246 | 0.00% | 298,504 |
| 2008-01-11 | 2008-01-09 | 11.930 | 30,327 | +2,246 | 0.00% | 361,799 |
| 2008-01-10 | 2008-01-08 | 11.770 | 28,081 | -22,464 | 0.00% | 330,504 |
| 2008-01-08 | 2008-01-04 | 11.467 | 50,545 | +22,464 | 0.00% | 579,598 |
| 2007-11-23 | 2007-11-21 | 10.238 | 28,081 | +16,849 | 0.00% | 287,504 |
| 2007-11-02 | 2007-10-31 | 10.470 | 11,232 | -5,616 | 0.00% | 117,597 |
| 2007-11-01 | 2007-10-30 | 10.025 | 16,848 | -5,617 | 0.00% | 168,896 |
| 2007-10-26 | 2007-10-24 | 8.832 | 22,465 | +11,233 | 0.00% | 198,404 |
| 2007-10-15 | 2007-10-11 | 9.259 | 11,232 | -16,849 | 0.00% | 103,998 |
| 2007-10-10 | 2007-10-08 | 9.134 | 28,081 | -5,616 | 0.00% | 256,503 |
| 2007-10-05 | 2007-10-03 | 9.188 | 33,697 | +5,616 | 0.00% | 309,602 |
| 2007-09-27 | 2007-09-24 | 8.796 | 28,081 | +5,616 | 0.00% | 247,003 |
| 2007-08-22 | 2007-08-20 | 8.119 | 22,465 | +5,617 | 0.00% | 182,404 |
| 2007-08-01 | 2007-07-30 | 9.152 | 16,848 | +5,616 | 0.00% | 154,197 |
| 2007-07-11 | 2007-07-09 | 10.149 | 11,232 | -3,370 | 0.00% | 113,997 |
| 2007-07-10 | 2007-07-06 | 9.597 | 14,602 | -2,246 | 0.00% | 140,141 |
| 2007-06-28 | 2007-06-26 | 9.437 | 16,848 | -5,617 | 0.00% | 158,996 |
| 2007-06-26 | 2007-06-22 | 9.473 | 22,465 | 0.00% | 212,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy