History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-13 | 2025-10-09 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-10 | 2025-10-08 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-10-09 | 2025-10-06 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-10-08 | 2025-10-03 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-10-06 | 2025-10-02 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-10-02 | 2025-09-29 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-09-29 | 2025-09-25 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-25 | 2025-09-23 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-23 | 2025-09-19 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-22 | 2025-09-18 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-19 | 2025-09-17 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-18 | 2025-09-16 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-09-16 | 2025-09-12 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-12 | 2025-09-10 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-11 | 2025-09-09 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-09-10 | 2025-09-08 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-09-09 | 2025-09-05 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-09-08 | 2025-09-04 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-09-05 | 2025-09-03 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-03 | 2025-09-01 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-09-02 | 2025-08-29 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-01 | 2025-08-28 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-08-28 | 2025-08-26 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-08-27 | 2025-08-25 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-08-26 | 2025-08-22 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-08-25 | 2025-08-21 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-22 | 2025-08-20 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-08-21 | 2025-08-19 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-08-19 | 2025-08-15 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-18 | 2025-08-14 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-15 | 2025-08-13 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-14 | 2025-08-12 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-08-13 | 2025-08-11 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-08-12 | 2025-08-08 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-08-11 | 2025-08-07 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-08 | 2025-08-06 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-07 | 2025-08-05 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-06 | 2025-08-04 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-05 | 2025-08-01 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-31 | 2025-07-29 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-30 | 2025-07-28 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-07-29 | 2025-07-25 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-07-28 | 2025-07-24 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-07-25 | 2025-07-23 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-24 | 2025-07-22 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-07-22 | 2025-07-18 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-07-21 | 2025-07-17 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-07-18 | 2025-07-16 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-17 | 2025-07-15 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-07-16 | 2025-07-14 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-07-15 | 2025-07-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-14 | 2025-07-10 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-07-11 | 2025-07-09 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-07-09 | 2025-07-07 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-08 | 2025-07-04 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-07 | 2025-07-03 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-03 | 2025-06-30 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-07-02 | 2025-06-27 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-06-30 | 2025-06-26 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-27 | 2025-06-25 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-06-26 | 2025-06-24 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-25 | 2025-06-23 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-06-20 | 2025-06-18 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-19 | 2025-06-17 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-06-18 | 2025-06-16 | 3.295 | 10,000 | +0 | 0.00% | 32,953 |
| 2025-06-17 | 2025-06-13 | 3.285 | 10,000 | +532 | 0.00% | 32,848 |
| 2025-06-16 | 2025-06-12 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-06-13 | 2025-06-11 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-06-12 | 2025-06-10 | 3.295 | 9,468 | +0 | 0.00% | 31,200 |
| 2025-06-11 | 2025-06-09 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-06-10 | 2025-06-06 | 3.306 | 9,468 | +0 | 0.00% | 31,300 |
| 2025-06-09 | 2025-06-05 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-06-06 | 2025-06-04 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-06-05 | 2025-06-03 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-06-04 | 2025-06-02 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-06-03 | 2025-05-30 | 3.264 | 9,468 | +0 | 0.00% | 30,900 |
| 2025-06-02 | 2025-05-29 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-05-30 | 2025-05-28 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-29 | 2025-05-27 | 3.306 | 9,468 | +0 | 0.00% | 31,300 |
| 2025-05-28 | 2025-05-26 | 3.295 | 9,468 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-26 | 2025-05-22 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-05-23 | 2025-05-21 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-05-22 | 2025-05-20 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-21 | 2025-05-19 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-20 | 2025-05-16 | 3.433 | 9,468 | +0 | 0.00% | 32,500 |
| 2025-05-19 | 2025-05-15 | 3.464 | 9,468 | +0 | 0.00% | 32,800 |
| 2025-05-16 | 2025-05-14 | 3.443 | 9,468 | +0 | 0.00% | 32,600 |
| 2025-05-15 | 2025-05-13 | 3.475 | 9,468 | +0 | 0.00% | 32,900 |
| 2025-05-14 | 2025-05-12 | 3.390 | 9,468 | +0 | 0.00% | 32,100 |
| 2025-05-13 | 2025-05-09 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-12 | 2025-05-08 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-09 | 2025-05-07 | 3.369 | 9,468 | +0 | 0.00% | 31,900 |
| 2025-05-08 | 2025-05-06 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-05-07 | 2025-05-02 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-06 | 2025-04-30 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-05-02 | 2025-04-29 | 3.264 | 9,468 | +0 | 0.00% | 30,900 |
| 2025-04-30 | 2025-04-28 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-29 | 2025-04-25 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-04-28 | 2025-04-24 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-25 | 2025-04-23 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-04-24 | 2025-04-22 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-23 | 2025-04-17 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-04-22 | 2025-04-16 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-17 | 2025-04-15 | 3.211 | 9,468 | +0 | 0.00% | 30,400 |
| 2025-04-16 | 2025-04-14 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-15 | 2025-04-11 | 3.137 | 9,468 | +0 | 0.00% | 29,700 |
| 2025-04-14 | 2025-04-10 | 3.116 | 9,468 | +0 | 0.00% | 29,500 |
| 2025-04-11 | 2025-04-09 | 3.147 | 9,468 | +0 | 0.00% | 29,800 |
| 2025-04-10 | 2025-04-08 | 3.031 | 9,468 | +0 | 0.00% | 28,700 |
| 2025-04-09 | 2025-04-07 | 3.010 | 9,468 | +0 | 0.00% | 28,500 |
| 2025-04-08 | 2025-04-03 | 3.147 | 9,468 | +0 | 0.00% | 29,800 |
| 2025-04-07 | 2025-04-02 | 3.200 | 9,468 | +0 | 0.00% | 30,300 |
| 2025-04-03 | 2025-04-01 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-02 | 2025-03-31 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-01 | 2025-03-28 | 3.200 | 9,468 | +0 | 0.00% | 30,300 |
| 2025-03-31 | 2025-03-27 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-03-28 | 2025-03-26 | 3.095 | 9,468 | +0 | 0.00% | 29,300 |
| 2025-03-27 | 2025-03-25 | 3.169 | 9,468 | +0 | 0.00% | 30,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-25 | 2025-03-21 | 2.894 | 9,468 | +0 | 0.00% | 27,400 |
| 2025-03-24 | 2025-03-20 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-21 | 2025-03-19 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-03-20 | 2025-03-18 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-03-19 | 2025-03-17 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2025-03-18 | 2025-03-14 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-17 | 2025-03-13 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-14 | 2025-03-12 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-13 | 2025-03-11 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-12 | 2025-03-10 | 2.905 | 9,468 | +0 | 0.00% | 27,500 |
| 2025-03-11 | 2025-03-07 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-10 | 2025-03-06 | 2.978 | 9,468 | +0 | 0.00% | 28,200 |
| 2025-03-07 | 2025-03-05 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-06 | 2025-03-04 | 2.915 | 9,468 | +0 | 0.00% | 27,600 |
| 2025-03-05 | 2025-03-03 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2025-03-04 | 2025-02-28 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-02-28 | 2025-02-26 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2025-02-27 | 2025-02-25 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-02-26 | 2025-02-24 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2025-02-25 | 2025-02-21 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2025-02-24 | 2025-02-20 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-21 | 2025-02-19 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2025-02-20 | 2025-02-18 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-19 | 2025-02-17 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2025-02-18 | 2025-02-14 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2025-02-17 | 2025-02-13 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-14 | 2025-02-12 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2025-02-13 | 2025-02-11 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-12 | 2025-02-10 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2025-02-11 | 2025-02-07 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2025-02-10 | 2025-02-06 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2025-02-07 | 2025-02-05 | 2.788 | 9,468 | +0 | 0.00% | 26,400 |
| 2025-02-06 | 2025-02-04 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-02-05 | 2025-02-03 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-02-04 | 2025-01-28 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-02-03 | 2025-01-24 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-01-27 | 2025-01-23 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2025-01-24 | 2025-01-22 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2025-01-23 | 2025-01-21 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2025-01-22 | 2025-01-20 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-21 | 2025-01-17 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-01-20 | 2025-01-16 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-17 | 2025-01-15 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-01-16 | 2025-01-14 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-15 | 2025-01-13 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-09 | 2025-01-07 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-08 | 2025-01-06 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-07 | 2025-01-03 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2025-01-06 | 2025-01-02 | 2.630 | 9,468 | +0 | 0.00% | 24,900 |
| 2025-01-03 | 2024-12-31 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-27 | 2024-12-20 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-23 | 2024-12-19 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-20 | 2024-12-18 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-19 | 2024-12-17 | 2.609 | 9,468 | +0 | 0.00% | 24,700 |
| 2024-12-18 | 2024-12-16 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-12-17 | 2024-12-13 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-12-16 | 2024-12-12 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-12-13 | 2024-12-11 | 2.630 | 9,468 | +0 | 0.00% | 24,900 |
| 2024-12-12 | 2024-12-10 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-11 | 2024-12-09 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 9,468 | +0 | 0.00% | 24,700 |
| 2024-12-06 | 2024-12-04 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-12-05 | 2024-12-03 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-03 | 2024-11-29 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-02 | 2024-11-28 | 2.567 | 9,468 | +0 | 0.00% | 24,300 |
| 2024-11-29 | 2024-11-27 | 2.535 | 9,468 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-27 | 2024-11-25 | 2.514 | 9,468 | +0 | 0.00% | 23,800 |
| 2024-11-26 | 2024-11-22 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-25 | 2024-11-21 | 2.567 | 9,468 | +0 | 0.00% | 24,300 |
| 2024-11-22 | 2024-11-20 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-11-21 | 2024-11-19 | 2.588 | 9,468 | +0 | 0.00% | 24,500 |
| 2024-11-20 | 2024-11-18 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-19 | 2024-11-15 | 2.514 | 9,468 | +0 | 0.00% | 23,800 |
| 2024-11-18 | 2024-11-14 | 2.556 | 9,468 | +0 | 0.00% | 24,200 |
| 2024-11-15 | 2024-11-13 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-11-14 | 2024-11-12 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-11-13 | 2024-11-11 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-11-12 | 2024-11-08 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-11-11 | 2024-11-07 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-11-08 | 2024-11-06 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-11-07 | 2024-11-05 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-11-06 | 2024-11-04 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-11-05 | 2024-11-01 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-11-04 | 2024-10-31 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-10-31 | 2024-10-29 | 2.704 | 9,468 | +0 | 0.00% | 25,600 |
| 2024-10-30 | 2024-10-28 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-10-29 | 2024-10-25 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-10-28 | 2024-10-24 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-10-25 | 2024-10-23 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-10-24 | 2024-10-22 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2024-10-23 | 2024-10-21 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-22 | 2024-10-18 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-10-21 | 2024-10-17 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-18 | 2024-10-16 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-10-17 | 2024-10-15 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-16 | 2024-10-14 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-15 | 2024-10-10 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2024-10-14 | 2024-10-09 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-10 | 2024-10-08 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-09 | 2024-10-07 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-10-08 | 2024-10-04 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2024-10-07 | 2024-10-03 | 2.894 | 9,468 | +0 | 0.00% | 27,400 |
| 2024-10-04 | 2024-10-02 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-10-03 | 2024-09-30 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2024-10-02 | 2024-09-27 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-09-30 | 2024-09-26 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2024-09-27 | 2024-09-25 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-09-26 | 2024-09-24 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-25 | 2024-09-23 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-09-24 | 2024-09-20 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-09-23 | 2024-09-19 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-20 | 2024-09-17 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-19 | 2024-09-16 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-09-17 | 2024-09-13 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-16 | 2024-09-12 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-13 | 2024-09-11 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-09-12 | 2024-09-10 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-09-11 | 2024-09-09 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-10 | 2024-09-05 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-09-09 | 2024-09-04 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-05 | 2024-09-03 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-09-04 | 2024-09-02 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-09-03 | 2024-08-30 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-09-02 | 2024-08-29 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-08-30 | 2024-08-28 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-08-29 | 2024-08-27 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-08-28 | 2024-08-26 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-08-27 | 2024-08-23 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2024-08-26 | 2024-08-22 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-08-23 | 2024-08-21 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-22 | 2024-08-20 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2024-08-21 | 2024-08-19 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-20 | 2024-08-16 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-19 | 2024-08-15 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2024-08-16 | 2024-08-14 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-15 | 2024-08-13 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-08-14 | 2024-08-12 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-13 | 2024-08-09 | 2.873 | 9,468 | +0 | 0.00% | 27,200 |
| 2024-08-12 | 2024-08-08 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-09 | 2024-08-07 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2024-08-08 | 2024-08-06 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-07 | 2024-08-05 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-08-06 | 2024-08-02 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-08-05 | 2024-08-01 | 2.905 | 9,468 | +0 | 0.00% | 27,500 |
| 2024-08-02 | 2024-07-31 | 2.873 | 9,468 | -78 | 0.00% | 27,200 |
| 2024-06-18 | 2024-06-14 | 3.374 | 9,546 | +493 | 0.00% | 32,213 |
| 2023-06-13 | 2023-06-09 | 3.052 | 9,053 | +463 | 0.00% | 27,627 |
| 2022-06-14 | 2022-06-10 | 3.372 | 8,590 | +398 | 0.00% | 28,967 |
| 2022-04-14 | 2022-04-12 | 3.372 | 8,192 | +67 | 0.00% | 27,625 |
| 2021-06-08 | 2021-06-04 | 4.050 | 8,125 | +274 | 0.00% | 32,909 |
| 2020-06-09 | 2020-06-05 | 3.590 | 7,851 | +136 | 0.00% | 28,188 |
| 2019-06-11 | 2019-06-06 | 3.926 | 7,715 | +100 | 0.00% | 30,291 |
| 2018-06-12 | 2018-06-08 | 5.626 | 7,615 | +43 | 0.00% | 42,840 |
| 2017-11-27 | 2017-11-23 | 8.526 | 7,572 | +1,449 | 0.00% | 64,557 |
| 2017-06-13 | 2017-06-09 | 5.198 | 6,123 | +24 | 0.00% | 31,825 |
| 2016-09-06 | 2016-09-02 | 5.840 | 6,099 | +20 | 0.00% | 35,619 |
| 2016-06-13 | 2016-06-08 | 4.591 | 6,079 | +23 | 0.00% | 27,906 |
| 2012-11-30 | 2012-11-28 | 13.210 | 6,056 | -3,633 | 0.00% | 80,001 |
| 2012-09-28 | 2012-09-26 | 12.453 | 9,689 | +79 | 0.00% | 120,660 |
| 2012-06-13 | 2012-06-11 | 11.943 | 9,610 | +58 | 0.00% | 114,774 |
| 2011-10-03 | 2011-09-28 | 10.605 | 9,552 | +63 | 0.00% | 101,303 |
| 2011-06-28 | 2011-06-24 | 10.622 | 9,489 | -11,862 | 0.00% | 100,795 |
| 2011-06-01 | 2011-05-30 | 9.683 | 21,351 | +121 | 0.00% | 206,734 |
| 2010-10-29 | 2010-10-27 | 10.870 | 21,230 | +5,897 | 0.00% | 230,763 |
| 2010-10-28 | 2010-10-26 | 10.819 | 15,333 | -5,897 | 0.00% | 165,884 |
| 2010-10-26 | 2010-10-22 | 10.293 | 21,230 | +5,897 | 0.00% | 218,523 |
| 2010-10-13 | 2010-10-11 | 10.853 | 15,333 | +5,898 | 0.00% | 166,404 |
| 2010-10-08 | 2010-10-06 | 11.022 | 9,435 | -5,898 | 0.00% | 103,995 |
| 2010-10-07 | 2010-10-05 | 10.819 | 15,333 | +5,898 | 0.00% | 165,884 |
| 2010-10-04 | 2010-09-29 | 11.145 | 9,435 | +32 | 0.00% | 105,154 |
| 2010-06-02 | 2010-05-31 | 9.163 | 9,403 | +61 | 0.00% | 86,156 |
| 2009-12-02 | 2009-11-30 | 10.961 | 9,342 | -58,390 | 0.00% | 102,396 |
| 2009-11-24 | 2009-11-20 | 10.481 | 67,732 | -5,839 | 0.00% | 709,921 |
| 2009-10-28 | 2009-10-23 | 10.207 | 73,571 | +5,839 | 0.00% | 750,961 |
| 2009-10-27 | 2009-10-22 | 10.618 | 67,732 | +58,390 | 0.00% | 719,201 |
| 2009-10-12 | 2009-10-08 | 9.091 | 9,342 | +67 | 0.00% | 84,932 |
| 2009-06-23 | 2009-06-19 | 7.677 | 9,275 | -5,796 | 0.00% | 71,202 |
| 2009-06-01 | 2009-05-27 | 7.867 | 15,071 | +133 | 0.00% | 118,568 |
| 2009-03-05 | 2009-03-03 | 4.525 | 14,938 | +5,746 | 0.00% | 67,601 |
| 2008-10-23 | 2008-10-21 | 3.787 | 9,192 | +108 | 0.00% | 34,808 |
| 2008-05-09 | 2008-05-07 | 7.585 | 9,084 | +98 | 0.00% | 68,905 |
| 2007-12-19 | 2007-12-17 | 9.758 | 8,986 | +3,370 | 0.00% | 87,682 |
| 2007-11-02 | 2007-10-31 | 10.470 | 5,616 | -4,493 | 0.00% | 58,799 |
| 2007-11-01 | 2007-10-30 | 10.025 | 10,109 | -8,986 | 0.00% | 101,340 |
| 2007-09-21 | 2007-09-19 | 8.956 | 19,095 | -4,493 | 0.00% | 171,022 |
| 2007-08-21 | 2007-08-17 | 7.532 | 23,588 | -5,616 | 0.00% | 177,662 |
| 2007-08-10 | 2007-08-08 | 8.582 | 29,204 | -11,232 | 0.00% | 250,641 |
| 2007-07-18 | 2007-07-16 | 9.686 | 40,436 | -3,370 | 0.00% | 391,679 |
| 2007-07-13 | 2007-07-11 | 10.132 | 43,806 | +3,370 | 0.00% | 443,822 |
| 2007-06-26 | 2007-06-22 | 9.473 | 40,436 | 0.00% | 383,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy