History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 710,000 +0 0.03% 2,974,900
2025-10-13 2025-10-09 4.270 710,000 +0 0.03% 3,031,700
2025-10-10 2025-10-08 4.290 710,000 +0 0.03% 3,045,900
2025-10-09 2025-10-06 4.310 710,000 +0 0.03% 3,060,100
2025-10-08 2025-10-03 4.430 710,000 +0 0.03% 3,145,300
2025-10-06 2025-10-02 4.500 710,000 +0 0.03% 3,195,000
2025-10-03 2025-09-30 4.410 710,000 +0 0.03% 3,131,100
2025-10-02 2025-09-29 4.700 710,000 +0 0.03% 3,337,000
2025-09-30 2025-09-26 4.690 710,000 +0 0.03% 3,329,900
2025-09-29 2025-09-25 4.850 710,000 +0 0.03% 3,443,500
2025-09-26 2025-09-24 4.980 710,000 +0 0.03% 3,535,800
2025-09-25 2025-09-23 4.800 710,000 +0 0.03% 3,408,000
2025-09-24 2025-09-22 4.550 710,000 +0 0.03% 3,230,500
2025-09-23 2025-09-19 4.520 710,000 +0 0.03% 3,209,200
2025-09-22 2025-09-18 4.520 710,000 -2,000 0.03% 3,209,200
2025-08-27 2025-08-25 4.170 712,000 -4,000 0.03% 2,969,040
2025-08-14 2025-08-12 3.350 716,000 +2,000 0.03% 2,398,600
2025-07-29 2025-07-25 3.290 714,000 -10,000 0.03% 2,349,060
2025-06-30 2025-06-26 3.050 724,000 +2,000 0.03% 2,208,200
2025-06-17 2025-06-13 3.285 722,000 +38,414 0.03% 2,371,601
2025-06-03 2025-05-30 3.264 683,586 -1,893 0.03% 2,230,980
2025-05-29 2025-05-27 3.306 685,479 -9,468 0.03% 2,266,118
2025-05-14 2025-05-12 3.390 694,947 -1,894 0.03% 2,356,139
2025-03-26 2025-03-24 2.936 696,841 -1,894 0.03% 2,046,080
2025-02-17 2025-02-13 2.693 698,735 -1,893 0.03% 1,881,901
2025-02-11 2025-02-07 2.767 700,628 -9,468 0.03% 1,938,799
2024-12-19 2024-12-17 2.609 710,096 -13,255 0.03% 1,852,500
2024-11-13 2024-11-11 2.662 723,351 -11,362 0.03% 1,925,279
2024-11-08 2024-11-06 2.672 734,713 -1,893 0.03% 1,963,280
2024-10-15 2024-10-10 2.820 736,606 -1,894 0.03% 2,077,259
2024-10-09 2024-10-07 3.000 738,500 +1,894 0.03% 2,215,200
2024-08-28 2024-08-26 2.778 736,606 -1,894 0.03% 2,046,139
2024-08-13 2024-08-09 2.873 738,500 -1,894 0.03% 2,121,600
2024-07-04 2024-07-02 2.957 740,394 -1,893 0.03% 2,189,601
2024-06-19 2024-06-17 3.430 742,287 -5,681 0.03% 2,546,161
2024-06-18 2024-06-14 3.374 747,968 +38,613 0.03% 2,523,997
2024-06-17 2024-06-13 3.374 709,355 -1,796 0.03% 2,393,699
2024-06-07 2024-06-05 3.363 711,151 -8,979 0.03% 2,391,839
2024-05-16 2024-05-13 3.386 720,130 -1,796 0.03% 2,438,079
2024-04-10 2024-04-08 3.263 721,926 -1,796 0.03% 2,355,719
2024-03-20 2024-03-18 3.374 723,722 -1,796 0.03% 2,442,180
2024-03-15 2024-03-13 3.285 725,518 -3,592 0.03% 2,383,601
2024-03-12 2024-03-08 3.241 729,110 -1,795 0.03% 2,362,922
2024-02-23 2024-02-21 3.319 730,905 -1,796 0.03% 2,425,719
2024-01-29 2024-01-25 3.230 732,701 -1,796 0.03% 2,366,399
2024-01-17 2024-01-15 3.330 734,497 -3,592 0.03% 2,445,820
2023-10-27 2023-10-25 2.962 738,089 -1,796 0.03% 2,186,521
2023-10-17 2023-10-13 3.152 739,885 -3,591 0.03% 2,331,921
2023-09-29 2023-09-27 2.940 743,476 +1,796 0.03% 2,185,919
2023-09-27 2023-09-25 2.985 741,680 -3,592 0.03% 2,213,679
2023-09-15 2023-09-13 3.018 745,272 +1,796 0.03% 2,249,300
2023-08-30 2023-08-28 3.096 743,476 -34,121 0.03% 2,301,839
2023-08-28 2023-08-24 3.141 777,597 -1,796 0.03% 2,442,120
2023-08-22 2023-08-18 3.152 779,393 -1,796 0.03% 2,456,440
2023-07-26 2023-07-24 3.274 781,189 -5,387 0.03% 2,557,801
2023-07-14 2023-07-12 3.219 786,576 -1,796 0.03% 2,531,639
2023-07-12 2023-07-10 3.285 788,372 -1,796 0.03% 2,590,100
2023-07-10 2023-07-06 3.118 790,168 -1,796 0.03% 2,464,000
2023-07-05 2023-07-03 3.174 791,964 +1,796 0.03% 2,513,701
2023-06-13 2023-06-09 3.052 790,168 +40,420 0.03% 2,411,350
2023-06-07 2023-06-05 3.052 749,748 -1,704 0.03% 2,288,001
2023-03-08 2023-03-06 3.333 751,452 -1,704 0.03% 2,504,881
2023-02-24 2023-02-22 3.333 753,156 -1,704 0.03% 2,510,561
2022-11-23 2022-11-21 2.817 754,860 -6,816 0.03% 2,126,401
2022-09-16 2022-09-14 2.852 761,676 +5,112 0.03% 2,172,421
2022-09-07 2022-09-05 2.899 756,564 -1,704 0.03% 2,193,361
2022-09-02 2022-08-31 2.934 758,268 -3,408 0.03% 2,225,001
2022-08-25 2022-08-23 3.169 761,676 -35,783 0.03% 2,413,801
2022-08-12 2022-08-10 2.911 797,459 +1,704 0.03% 2,321,280
2022-06-28 2022-06-24 3.181 795,755 -8,520 0.03% 2,531,140
2022-06-14 2022-06-10 3.372 804,275 +37,235 0.03% 2,712,121
2022-05-31 2022-05-27 3.323 767,040 -3,250 0.03% 2,548,800
2022-05-12 2022-05-10 3.372 770,290 -1,625 0.03% 2,597,519
2022-05-03 2022-04-28 3.397 771,915 -3,250 0.03% 2,621,999
2022-04-13 2022-04-11 3.335 775,165 -6,501 0.03% 2,585,339
2022-04-06 2022-04-01 3.372 781,666 +1,625 0.03% 2,635,881
2022-03-18 2022-03-16 3.471 780,041 -1,625 0.03% 2,707,201
2022-03-01 2022-02-25 4.209 781,666 -1,625 0.03% 3,290,041
2022-02-21 2022-02-17 4.234 783,291 -1,625 0.03% 3,316,161
2022-02-17 2022-02-15 4.184 784,916 -4,875 0.03% 3,284,400
2022-01-27 2022-01-25 3.778 789,791 +1,625 0.03% 2,984,039
2022-01-13 2022-01-11 3.803 788,166 -1,625 0.03% 2,997,300
2021-12-28 2021-12-22 3.643 789,791 -26,002 0.03% 2,877,119
2021-12-10 2021-12-08 3.520 815,793 -8,125 0.04% 2,871,442
2021-10-20 2021-10-18 3.778 823,918 -3,250 0.04% 3,112,980
2021-09-28 2021-09-24 3.508 827,168 -14,626 0.04% 2,901,300
2021-09-06 2021-09-02 3.446 841,794 -1,625 0.04% 2,900,800
2021-06-08 2021-06-04 4.050 843,419 +28,472 0.04% 3,416,163
2021-05-04 2021-04-30 4.114 814,947 +4,711 0.04% 3,352,741
2021-04-20 2021-04-16 3.910 810,236 -10,992 0.04% 3,168,239
2021-03-16 2021-03-12 3.796 821,228 -1,570 0.04% 3,117,081
2021-03-05 2021-03-03 4.025 822,798 -1,570 0.04% 3,311,680
2021-02-26 2021-02-24 4.203 824,368 -3,141 0.04% 3,464,999
2021-02-23 2021-02-19 4.280 827,509 +1,571 0.04% 3,541,441
2021-02-18 2021-02-16 3.961 825,938 -1,571 0.04% 3,271,718
2021-01-29 2021-01-27 4.050 827,509 +6,281 0.04% 3,351,721
2021-01-27 2021-01-25 4.318 821,228 +29,835 0.04% 3,545,941
2021-01-25 2021-01-21 4.522 791,393 -3,141 0.04% 3,578,398
2021-01-22 2021-01-20 3.617 794,534 -1,570 0.04% 2,874,080
2021-01-20 2021-01-18 3.388 796,104 -1,570 0.04% 2,697,239
2021-01-07 2021-01-05 3.350 797,674 +10,991 0.04% 2,672,079
2021-01-04 2020-12-29 3.375 786,683 -1,570 0.04% 2,655,301
2020-12-30 2020-12-28 3.184 788,253 -81,652 0.04% 2,510,000
2020-12-23 2020-12-21 3.312 869,905 -1,570 0.04% 2,880,801
2020-12-22 2020-12-18 3.273 871,475 -58,098 0.04% 2,852,700
2020-12-21 2020-12-17 3.299 929,573 -6,281 0.04% 3,066,559
2020-12-08 2020-12-04 3.490 935,854 -3,141 0.04% 3,266,079
2020-11-27 2020-11-25 3.554 938,995 -6,281 0.04% 3,336,841
2020-11-16 2020-11-12 3.414 945,276 -1,570 0.04% 3,226,722
2020-10-30 2020-10-28 3.363 946,846 -3,140 0.04% 3,183,841
2020-10-09 2020-10-07 3.324 949,986 -4,711 0.04% 3,158,099
2020-09-16 2020-09-14 3.477 954,697 +4,711 0.04% 3,319,680
2020-08-10 2020-08-06 3.541 949,986 -4,711 0.04% 3,363,799
2020-07-29 2020-07-27 3.477 954,697 -1,570 0.04% 3,319,680
2020-07-15 2020-07-13 3.592 956,267 -3,141 0.04% 3,434,760
2020-07-13 2020-07-09 3.668 959,408 +4,711 0.04% 3,519,362
2020-07-10 2020-07-08 3.643 954,697 -1,570 0.04% 3,477,760
2020-06-16 2020-06-12 3.617 956,267 +1,570 0.04% 3,459,120
2020-06-09 2020-06-05 3.590 954,697 +16,544 0.04% 3,427,718
2020-06-08 2020-06-04 3.551 938,153 -6,172 0.04% 3,331,839
2020-05-18 2020-05-14 3.746 944,325 -4,630 0.04% 3,537,358
2020-05-11 2020-05-07 3.616 948,955 +3,087 0.04% 3,431,702
2020-04-28 2020-04-24 3.370 945,868 +1,543 0.04% 3,187,598
2020-03-11 2020-03-09 3.707 944,325 -1,543 0.04% 3,500,638
2020-02-27 2020-02-25 3.850 945,868 -1,544 0.04% 3,641,218
2020-02-18 2020-02-14 3.901 947,412 -12,344 0.04% 3,696,282
2019-12-30 2019-12-24 3.876 959,756 -9,258 0.04% 3,719,561
2019-12-03 2019-11-29 4.083 969,014 -1,543 0.04% 3,956,401
2019-12-02 2019-11-28 4.096 970,557 -38,575 0.04% 3,975,281
2019-11-12 2019-11-08 4.161 1,009,132 -1,543 0.05% 4,198,679
2019-10-08 2019-10-03 4.420 1,010,675 -15,430 0.05% 4,467,099
2019-09-13 2019-09-11 4.550 1,026,105 -1,543 0.05% 4,668,299
2019-08-20 2019-08-16 4.394 1,027,648 -1,543 0.05% 4,515,479
2019-06-11 2019-06-06 3.926 1,029,191 +13,291 0.05% 4,040,842
2019-05-21 2019-05-17 3.782 1,015,900 +25,892 0.05% 3,841,918
2019-04-17 2019-04-15 4.281 990,008 -12,185 0.05% 4,238,000
2019-04-11 2019-04-09 4.281 1,002,193 -1,523 0.05% 4,290,162
2019-04-03 2019-04-01 4.071 1,003,716 -16,754 0.05% 4,085,801
2019-03-28 2019-03-26 3.782 1,020,470 +27,416 0.05% 3,859,201
2019-02-14 2019-02-12 4.281 993,054 -3,046 0.05% 4,251,040
2019-02-13 2019-02-11 4.294 996,100 -1,523 0.05% 4,277,159
2019-02-08 2019-01-31 4.176 997,623 -1,523 0.05% 4,165,798
2019-01-02 2018-12-27 3.716 999,146 -7,616 0.05% 3,712,958
2018-12-27 2018-12-20 3.913 1,006,762 -1,523 0.05% 3,939,560
2018-11-06 2018-11-02 5.016 1,008,285 -15,231 0.05% 5,057,680
2018-10-16 2018-10-12 4.727 1,023,516 -1,523 0.05% 4,838,401
2018-09-24 2018-09-20 5.121 1,025,039 -1,523 0.05% 5,249,400
2018-08-23 2018-08-21 5.318 1,026,562 -1,523 0.05% 5,459,400
2018-08-21 2018-08-17 4.583 1,028,085 -3,046 0.05% 4,711,499
2018-08-15 2018-08-13 4.964 1,031,131 -3,047 0.05% 5,118,118
2018-07-24 2018-07-20 5.436 1,034,178 -3,046 0.05% 5,622,123
2018-07-23 2018-07-19 5.436 1,037,224 +7,616 0.05% 5,638,682
2018-06-26 2018-06-22 5.436 1,029,608 -4,570 0.05% 5,597,279
2018-06-20 2018-06-15 5.765 1,034,178 -7,615 0.05% 5,961,623
2018-06-12 2018-06-08 5.626 1,041,793 +5,897 0.05% 5,860,855
2018-06-07 2018-06-05 5.467 1,035,896 +1,514 0.05% 5,663,520
2018-05-28 2018-05-24 5.098 1,034,382 -1,514 0.05% 5,272,762
2018-05-16 2018-05-14 5.124 1,035,896 +3,029 0.05% 5,307,840
2018-05-14 2018-05-10 5.137 1,032,867 -1,515 0.05% 5,305,960
2018-05-10 2018-05-08 4.873 1,034,382 +3,029 0.05% 5,040,542
2018-04-20 2018-04-18 4.543 1,031,353 +1,515 0.05% 4,685,282
2018-04-03 2018-03-28 4.833 1,029,838 +1,514 0.05% 4,977,599
2018-03-29 2018-03-27 4.807 1,028,324 +1,515 0.05% 4,943,122
2018-03-28 2018-03-26 4.503 1,026,809 -4,544 0.05% 4,623,959
2018-03-07 2018-03-05 5.150 1,031,353 -1,514 0.05% 5,311,802
2018-02-28 2018-02-26 5.560 1,032,867 -9,087 0.05% 5,742,440
2018-02-20 2018-02-13 5.084 1,041,954 +1,515 0.05% 5,297,601
2018-02-13 2018-02-09 4.913 1,040,439 -7,573 0.05% 5,111,278
2018-01-31 2018-01-29 5.824 1,048,012 -1,514 0.05% 6,103,441
2018-01-15 2018-01-11 6.220 1,049,526 -1,515 0.05% 6,528,059
2018-01-03 2017-12-29 6.035 1,051,041 +4,544 0.05% 6,343,162
2017-12-29 2017-12-27 5.863 1,046,497 +4,543 0.05% 6,136,078
2017-12-21 2017-12-19 5.388 1,041,954 -3,029 0.05% 5,614,081
2017-12-08 2017-12-06 4.794 1,044,983 -22,717 0.05% 5,009,401
2017-12-05 2017-12-01 5.098 1,067,700 -45,434 0.05% 5,442,601
2017-11-27 2017-11-23 8.526 1,113,134 +213,109 0.05% 9,490,321
2017-11-24 2017-11-22 8.509 900,025 -1,224 0.05% 7,658,703
2017-11-16 2017-11-14 8.460 901,249 +1,224 0.05% 7,624,959
2017-11-15 2017-11-13 8.444 900,025 +15,919 0.05% 7,599,903
2017-11-09 2017-11-07 8.607 884,106 -3,673 0.05% 7,609,882
2017-11-08 2017-11-06 8.199 887,779 +22,041 0.05% 7,278,997
2017-11-03 2017-11-01 8.150 865,738 +7,347 0.05% 7,055,860
2017-11-02 2017-10-31 8.052 858,391 +2,449 0.05% 6,911,861
2017-10-26 2017-10-24 8.036 855,942 +42,859 0.05% 6,878,162
2017-10-25 2017-10-23 8.232 813,083 +9,796 0.05% 6,693,116
2017-10-24 2017-10-20 7.921 803,287 -3,674 0.05% 6,363,198
2017-10-23 2017-10-19 7.921 806,961 +24,491 0.05% 6,392,301
2017-10-19 2017-10-17 8.166 782,470 -4,898 0.05% 6,389,997
2017-10-17 2017-10-13 7.137 787,368 +1,224 0.05% 5,619,817
2017-10-16 2017-10-12 7.056 786,144 +1,225 0.05% 5,546,880
2017-10-10 2017-10-06 6.484 784,919 -36,736 0.05% 5,089,537
2017-10-04 2017-09-29 6.500 821,655 +1,224 0.05% 5,341,159
2017-09-28 2017-09-26 6.533 820,431 -1,224 0.05% 5,360,003
2017-09-26 2017-09-22 6.860 821,655 +4,898 0.05% 5,636,399
2017-09-25 2017-09-21 6.925 816,757 +2,449 0.05% 5,656,160
2017-09-22 2017-09-20 6.876 814,308 +1,225 0.05% 5,599,300
2017-09-21 2017-09-19 6.745 813,083 +2,449 0.05% 5,484,637
2017-09-20 2017-09-18 6.696 810,634 +1,224 0.05% 5,428,397
2017-09-15 2017-09-13 6.827 809,410 +2,449 0.05% 5,525,961
2017-09-12 2017-09-08 7.007 806,961 +1,225 0.05% 5,654,221
2017-09-07 2017-09-05 7.186 805,736 +1,224 0.05% 5,790,398
2017-09-04 2017-08-31 6.794 804,512 +1,225 0.05% 5,466,241
2017-08-29 2017-08-25 6.892 803,287 -1,225 0.05% 5,536,638
2017-08-28 2017-08-24 6.958 804,512 +2,449 0.05% 5,597,641
2017-08-24 2017-08-21 6.729 802,063 +13,470 0.05% 5,397,202
2017-08-21 2017-08-17 6.909 788,593 +20,817 0.05% 5,448,240
2017-08-18 2017-08-16 6.860 767,776 +1,224 0.04% 5,266,799
2017-08-17 2017-08-15 6.696 766,552 +2,449 0.04% 5,133,203
2017-08-14 2017-08-10 6.402 764,103 +1,225 0.04% 4,892,163
2017-08-03 2017-08-01 5.798 762,878 -2,449 0.04% 4,423,300
2017-07-27 2017-07-25 5.651 765,327 +2,449 0.04% 4,325,000
2017-07-25 2017-07-21 5.700 762,878 +4,898 0.04% 4,348,540
2017-07-24 2017-07-20 5.717 757,980 -3,673 0.04% 4,333,001
2017-07-14 2017-07-12 5.766 761,653 -6,123 0.04% 4,391,317
2017-06-28 2017-06-26 5.570 767,776 -1,225 0.04% 4,276,139
2017-06-27 2017-06-23 5.406 769,001 -1,224 0.04% 4,157,362
2017-06-16 2017-06-14 5.112 770,225 -12,245 0.04% 3,937,539
2017-06-13 2017-06-09 5.198 782,470 +3,019 0.05% 4,066,950
2017-06-12 2017-06-08 5.230 779,451 +6,099 0.05% 4,076,819
2017-05-24 2017-05-22 4.788 773,352 -2,440 0.05% 3,702,559
2017-05-12 2017-05-10 4.706 775,792 -9,758 0.05% 3,650,641
2017-05-05 2017-05-02 4.902 785,550 -1,220 0.05% 3,851,119
2017-04-10 2017-04-06 5.083 786,770 -164,673 0.05% 3,999,000
2017-04-07 2017-04-05 5.034 951,443 +161,014 0.06% 4,789,201
2017-03-20 2017-03-16 5.640 790,429 -2,440 0.05% 4,458,238
2017-02-06 2017-02-02 5.689 792,869 -1,220 0.05% 4,511,000
2017-01-25 2017-01-23 5.804 794,089 -3,659 0.05% 4,609,081
2017-01-20 2017-01-18 5.821 797,748 -4,879 0.05% 4,643,399
2017-01-16 2017-01-12 5.657 802,627 -6,099 0.05% 4,540,198
2017-01-13 2017-01-11 5.657 808,726 -3,660 0.05% 4,574,698
2017-01-10 2017-01-06 5.427 812,386 -1,220 0.05% 4,408,921
2017-01-09 2017-01-05 5.411 813,606 -1,219 0.05% 4,402,202
2016-12-28 2016-12-22 5.296 814,825 -1,220 0.05% 4,315,278
2016-12-14 2016-12-12 5.198 816,045 -1,220 0.05% 4,241,459
2016-12-09 2016-12-07 5.558 817,265 -1,220 0.05% 4,542,600
2016-11-24 2016-11-22 5.722 818,485 -3,659 0.05% 4,683,581
2016-11-21 2016-11-17 6.149 822,144 +2,439 0.05% 5,054,999
2016-11-15 2016-11-11 5.870 819,705 -1,219 0.05% 4,811,523
2016-10-12 2016-10-07 6.263 820,924 -1,220 0.05% 5,141,718
2016-09-15 2016-09-13 6.116 822,144 +2,439 0.05% 5,028,039
2016-09-08 2016-09-06 5.985 819,705 -6,099 0.05% 4,905,603
2016-09-06 2016-09-02 5.840 825,804 +2,753 0.05% 4,822,779
2016-08-30 2016-08-26 5.708 823,051 -1,216 0.05% 4,698,381
2016-08-12 2016-08-10 5.018 824,267 -1,215 0.05% 4,135,802
2016-08-08 2016-08-04 4.919 825,482 -2,432 0.05% 4,060,418
2016-08-03 2016-07-29 4.853 827,914 -1,216 0.05% 4,017,901
2016-08-01 2016-07-28 4.952 829,130 +2,432 0.05% 4,105,642
2016-07-22 2016-07-20 4.672 826,698 -1,216 0.05% 3,862,400
2016-07-07 2016-07-05 4.228 827,914 +1,216 0.05% 3,500,341
2016-06-27 2016-06-23 4.228 826,698 +1,216 0.05% 3,495,200
2016-06-14 2016-06-10 4.409 825,482 -1,216 0.05% 3,639,490
2016-06-13 2016-06-08 4.591 826,698 +3,096 0.05% 3,795,013
2016-05-25 2016-05-23 4.425 823,602 -2,422 0.05% 3,644,801
2016-05-11 2016-05-09 4.541 826,024 -6,056 0.05% 3,750,999
2016-04-06 2016-04-01 5.268 832,080 -30,280 0.05% 4,383,060
2016-03-17 2016-03-15 4.706 862,360 -1,211 0.05% 4,058,402
2016-03-16 2016-03-14 4.921 863,571 -2,422 0.05% 4,249,481
2016-02-25 2016-02-23 4.888 865,993 -1,211 0.05% 4,232,800
2016-02-17 2016-02-15 4.260 867,204 -1,211 0.05% 3,694,559
2016-02-04 2016-02-02 4.194 868,415 -6,056 0.05% 3,642,358
2016-02-02 2016-01-29 4.079 874,471 +1,211 0.05% 3,566,679
2016-01-25 2016-01-21 4.293 873,260 +38,758 0.05% 3,749,199
2016-01-18 2016-01-14 4.822 834,502 +1,211 0.05% 4,023,758
2016-01-15 2016-01-13 4.855 833,291 -1,211 0.05% 4,045,439
2016-01-12 2016-01-08 5.317 834,502 -54,503 0.05% 4,437,158
2015-12-22 2015-12-18 5.879 889,005 +12,111 0.05% 5,226,077
2015-12-21 2015-12-17 5.912 876,894 -9,689 0.05% 5,183,842
2015-12-16 2015-12-14 5.680 886,583 -1,211 0.05% 5,036,159
2015-12-04 2015-12-02 6.060 887,794 +12,111 0.05% 5,380,218
2015-11-26 2015-11-24 6.225 875,683 -4,844 0.05% 5,451,423
2015-11-23 2015-11-19 6.209 880,527 -1,211 0.05% 5,467,039
2015-11-11 2015-11-09 6.506 881,738 +18,167 0.05% 5,736,637
2015-10-27 2015-10-23 6.176 863,571 -1,211 0.05% 5,333,242
2015-10-05 2015-09-30 6.539 864,782 -2,422 0.05% 5,654,881
2015-09-29 2015-09-24 6.473 867,204 -3,634 0.05% 5,613,438
2015-09-01 2015-08-28 6.192 870,838 +1,211 0.05% 5,392,501
2015-08-25 2015-08-21 5.746 869,627 -1,211 0.05% 4,997,282
2015-08-19 2015-08-17 6.787 870,838 +1,211 0.05% 5,910,181
2015-08-17 2015-08-13 6.357 869,627 -6,056 0.05% 5,528,602
2015-08-05 2015-08-03 5.746 875,683 -4,844 0.05% 5,032,083
2015-07-28 2015-07-24 6.440 880,527 -3,634 0.05% 5,670,599
2015-07-24 2015-07-22 6.341 884,161 -3,633 0.05% 5,606,402
2015-07-20 2015-07-16 6.027 887,794 -2,423 0.05% 5,350,898
2015-07-16 2015-07-14 6.044 890,217 -1,211 0.05% 5,380,202
2015-07-13 2015-07-09 5.862 891,428 -612,856 0.05% 5,225,601
2015-07-10 2015-07-08 5.003 1,504,284 +606,800 0.09% 7,526,518
2015-07-09 2015-07-07 5.202 897,484 +1,211 0.05% 4,668,301
2015-07-07 2015-07-03 6.473 896,273 -2,422 0.05% 5,801,603
2015-07-06 2015-07-02 7.001 898,695 -4,845 0.05% 6,292,161
2015-07-02 2015-06-29 7.893 903,540 -2,422 0.05% 7,131,763
2015-06-26 2015-06-24 8.966 905,962 -3,634 0.05% 8,123,280
2015-06-19 2015-06-17 8.603 909,596 -3,633 0.05% 7,825,424
2015-06-15 2015-06-11 8.471 913,229 -1,211 0.05% 7,736,039
2015-06-12 2015-06-10 8.372 914,440 -2,423 0.05% 7,655,698
2015-06-11 2015-06-09 8.719 916,863 -1,211 0.05% 7,993,924
2015-06-10 2015-06-08 8.570 918,074 -1,211 0.05% 7,868,042
2015-06-08 2015-06-04 9.181 919,285 -6,056 0.05% 8,440,080
2015-06-04 2015-06-02 9.478 925,341 -2,422 0.05% 8,770,721
2015-06-03 2015-06-01 9.627 927,763 -1,211 0.05% 8,931,558
2015-06-01 2015-05-28 9.924 928,974 -1,212 0.05% 9,219,336
2015-05-28 2015-05-26 10.040 930,186 -15,745 0.05% 9,338,884
2015-05-27 2015-05-22 10.139 945,931 -1,211 0.06% 9,590,681
2015-05-21 2015-05-19 10.354 947,142 -1,211 0.06% 9,806,279
2015-05-20 2015-05-18 9.825 948,353 -3,634 0.06% 9,317,697
2015-05-19 2015-05-15 9.231 951,987 +1,211 0.06% 8,787,482
2015-05-15 2015-05-13 9.511 950,776 -4,844 0.06% 9,043,204
2015-05-14 2015-05-12 8.917 955,620 -1,212 0.06% 8,521,197
2015-05-13 2015-05-11 9.082 956,832 -4,844 0.06% 8,690,004
2015-05-12 2015-05-08 8.752 961,676 -6,056 0.06% 8,416,398
2015-05-11 2015-05-07 8.719 967,732 -9,690 0.06% 8,437,439
2015-05-05 2015-04-30 9.594 977,422 -1,211 0.06% 9,377,344
2015-04-30 2015-04-28 10.023 978,633 -8,478 0.06% 9,809,123
2015-04-29 2015-04-27 9.379 987,111 -1,211 0.06% 9,258,400
2015-04-28 2015-04-24 8.917 988,322 -8,478 0.06% 8,812,799
2015-04-27 2015-04-23 8.752 996,800 -2,423 0.06% 8,723,796
2015-04-24 2015-04-22 9.066 999,223 -6,056 0.06% 9,058,502
2015-04-23 2015-04-21 8.603 1,005,279 -25,434 0.06% 8,648,603
2015-04-22 2015-04-20 7.563 1,030,713 -7,268 0.06% 7,795,157
2015-04-20 2015-04-16 7.910 1,037,981 -3,633 0.06% 8,210,064
2015-04-17 2015-04-15 7.992 1,041,614 -2,422 0.06% 8,324,800
2015-04-15 2015-04-13 8.124 1,044,036 -20,590 0.06% 8,482,077
2015-04-14 2015-04-10 8.207 1,064,626 -7,268 0.06% 8,737,256
2015-04-10 2015-04-08 6.935 1,071,894 -10,900 0.06% 7,434,003
2015-04-08 2015-04-01 5.713 1,082,794 -7,267 0.06% 6,186,479
2015-04-01 2015-03-30 5.466 1,090,061 -1,211 0.06% 5,957,999
2015-03-31 2015-03-27 5.301 1,091,272 -1,212 0.06% 5,784,418
2015-03-24 2015-03-20 4.805 1,092,484 -1,211 0.06% 5,249,642
2015-03-18 2015-03-16 4.954 1,093,695 -2,422 0.06% 5,418,001
2015-03-16 2015-03-12 4.425 1,096,117 +1,211 0.06% 4,850,800
2015-03-09 2015-03-05 4.541 1,094,906 -1,211 0.06% 4,972,000
2015-03-05 2015-03-03 4.442 1,096,117 -1,211 0.06% 4,868,900
2015-03-04 2015-03-02 4.458 1,097,328 -1,211 0.06% 4,892,399
2015-03-02 2015-02-26 4.359 1,098,539 -2,423 0.06% 4,788,958
2015-02-24 2015-02-18 4.277 1,100,962 +12,112 0.06% 4,708,621
2015-02-12 2015-02-10 4.128 1,088,850 -7,267 0.06% 4,495,000
2015-01-28 2015-01-26 4.260 1,096,117 -2,422 0.06% 4,669,800
2015-01-26 2015-01-22 4.277 1,098,539 +18,167 0.06% 4,698,258
2015-01-20 2015-01-16 4.409 1,080,372 -1,211 0.06% 4,763,281
2015-01-15 2015-01-13 4.491 1,081,583 +1,211 0.06% 4,857,920
2015-01-05 2014-12-31 4.409 1,080,372 -2,422 0.06% 4,763,281
2015-01-02 2014-12-29 4.227 1,082,794 +1,211 0.06% 4,577,279
2014-12-30 2014-12-24 4.260 1,081,583 -7,267 0.06% 4,607,880
2014-12-19 2014-12-17 4.277 1,088,850 -3,634 0.06% 4,656,820
2014-12-12 2014-12-10 4.525 1,092,484 -14,534 0.06% 4,942,962
2014-12-05 2014-12-03 4.508 1,107,018 -1,211 0.07% 4,990,441
2014-12-03 2014-12-01 4.574 1,108,229 -2,422 0.07% 5,069,100
2014-12-02 2014-11-28 4.723 1,110,651 -8,479 0.07% 5,245,239
2014-12-01 2014-11-27 4.772 1,119,130 -2,422 0.07% 5,340,722
2014-11-27 2014-11-25 4.756 1,121,552 -1,211 0.07% 5,333,761
2014-11-21 2014-11-19 4.805 1,122,763 -4,845 0.07% 5,395,140
2014-11-20 2014-11-18 4.772 1,127,608 -2,422 0.07% 5,381,181
2014-11-19 2014-11-17 4.822 1,130,030 -3,634 0.07% 5,448,719
2014-11-18 2014-11-14 4.822 1,133,664 -10,900 0.07% 5,466,242
2014-11-17 2014-11-13 4.772 1,144,564 -3,634 0.07% 5,462,099
2014-11-13 2014-11-11 4.789 1,148,198 +13,323 0.07% 5,498,401
2014-11-12 2014-11-10 4.904 1,134,875 -1,211 0.07% 5,565,781
2014-11-06 2014-11-04 4.838 1,136,086 -1,211 0.07% 5,496,680
2014-11-03 2014-10-30 4.690 1,137,297 +2,422 0.07% 5,333,519
2014-10-24 2014-10-22 4.591 1,134,875 +19,379 0.07% 5,209,721
2014-10-13 2014-10-09 5.218 1,115,496 +24,224 0.07% 5,820,720
2014-10-07 2014-10-03 5.086 1,091,272 -1,212 0.06% 5,550,158
2014-09-26 2014-09-24 5.268 1,092,484 -1,211 0.06% 5,754,762
2014-09-19 2014-09-17 5.268 1,093,695 +4,845 0.06% 5,761,141
2014-09-16 2014-09-12 5.466 1,088,850 -1,211 0.06% 5,951,380
2014-09-15 2014-09-11 5.466 1,090,061 +6,056 0.06% 5,957,999
2014-09-11 2014-09-08 5.746 1,084,005 +2,422 0.06% 6,229,198
2014-09-08 2014-09-04 5.367 1,081,583 -9,689 0.06% 5,804,500
2014-09-02 2014-08-29 5.185 1,091,272 -2,423 0.06% 5,658,278
2014-08-25 2014-08-21 4.921 1,093,695 +1,211 0.06% 5,381,881
2014-08-20 2014-08-18 5.003 1,092,484 -36,335 0.06% 5,466,122
2014-08-13 2014-08-11 4.904 1,128,819 -2,422 0.07% 5,536,080
2014-07-29 2014-07-25 5.036 1,131,241 +4,844 0.07% 5,697,398
2014-07-22 2014-07-18 5.235 1,126,397 +1,212 0.07% 5,896,202
2014-07-18 2014-07-16 5.301 1,125,185 +3,633 0.07% 5,964,178
2014-07-17 2014-07-15 5.548 1,121,552 -27,857 0.07% 6,222,721
2014-07-10 2014-07-08 4.756 1,149,409 -12,112 0.07% 5,466,240
2014-07-09 2014-07-07 4.739 1,161,521 -1,211 0.07% 5,504,661
2014-07-07 2014-07-03 4.706 1,162,732 -6,056 0.07% 5,472,000
2014-07-04 2014-07-02 4.657 1,168,788 -6,056 0.07% 5,442,601
2014-06-24 2014-06-20 4.574 1,174,844 -2,422 0.07% 5,373,801
2014-06-17 2014-06-13 4.508 1,177,266 +15,745 0.07% 5,307,120
2014-06-06 2014-06-04 4.640 1,161,521 -1,211 0.07% 5,389,581
2014-04-30 2014-04-28 4.458 1,162,732 -2,422 0.07% 5,184,000
2014-04-24 2014-04-22 4.541 1,165,154 -25,435 0.07% 5,290,999
2014-04-14 2014-04-10 4.772 1,190,589 -15,745 0.07% 5,681,740
2014-04-07 2014-04-03 4.706 1,206,334 -2,423 0.07% 5,677,198
2014-04-03 2014-04-01 4.756 1,208,757 -1,211 0.07% 5,748,481
2014-03-19 2014-03-17 4.458 1,209,968 -1,211 0.07% 5,394,600
2014-03-17 2014-03-13 4.458 1,211,179 -1,211 0.07% 5,399,999
2014-03-12 2014-03-10 4.640 1,212,390 -2,423 0.07% 5,625,619
2014-03-10 2014-03-06 4.624 1,214,813 -1,211 0.07% 5,616,802
2014-02-27 2014-02-25 4.525 1,216,024 +2,423 0.07% 5,501,921
2014-02-26 2014-02-24 4.591 1,213,601 -2,423 0.07% 5,571,118
2014-02-25 2014-02-21 4.640 1,216,024 -3,633 0.07% 5,642,481
2014-02-19 2014-02-17 5.036 1,219,657 -2,423 0.07% 6,142,698
2014-02-14 2014-02-12 4.624 1,222,080 -2,422 0.07% 5,650,401
2014-02-07 2014-02-05 4.310 1,224,502 -41,180 0.07% 5,277,420
2014-01-29 2014-01-27 4.591 1,265,682 +18,168 0.07% 5,810,199
2014-01-28 2014-01-24 4.756 1,247,514 -1,212 0.07% 5,932,798
2014-01-24 2014-01-22 4.805 1,248,726 -3,633 0.07% 6,000,422
2014-01-21 2014-01-17 4.970 1,252,359 -2,423 0.07% 6,224,679
2014-01-17 2014-01-15 5.053 1,254,782 -6,055 0.07% 6,340,322
2014-01-08 2014-01-06 4.970 1,260,837 +13,323 0.07% 6,266,818
2014-01-02 2013-12-27 5.532 1,247,514 -1,212 0.07% 6,900,997
2013-12-30 2013-12-24 5.449 1,248,726 -1,211 0.07% 6,804,602
2013-12-23 2013-12-19 5.416 1,249,937 -4,845 0.07% 6,769,921
2013-12-20 2013-12-18 5.614 1,254,782 +2,423 0.07% 7,044,802
2013-12-19 2013-12-17 5.548 1,252,359 -3,634 0.07% 6,948,479
2013-12-17 2013-12-13 5.846 1,255,993 -1,211 0.07% 7,341,961
2013-12-16 2013-12-12 5.829 1,257,204 -8,478 0.07% 7,328,280
2013-12-06 2013-12-04 6.192 1,265,682 -1,211 0.07% 7,837,499
2013-12-05 2013-12-03 6.093 1,266,893 -2,423 0.07% 7,719,478
2013-12-03 2013-11-29 6.176 1,269,316 -1,211 0.07% 7,839,042
2013-12-02 2013-11-28 6.126 1,270,527 -3,633 0.08% 7,783,581
2013-11-29 2013-11-27 6.077 1,274,160 -4,845 0.08% 7,742,717
2013-11-28 2013-11-26 5.994 1,279,005 -2,423 0.08% 7,666,559
2013-11-26 2013-11-22 6.027 1,281,428 -1,211 0.08% 7,723,403
2013-11-20 2013-11-18 5.664 1,282,639 -1,211 0.08% 7,264,742
2013-11-19 2013-11-15 5.334 1,283,850 -13,323 0.08% 6,847,601
2013-11-18 2013-11-14 5.367 1,297,173 +4,845 0.08% 6,961,501
2013-11-15 2013-11-13 5.334 1,292,328 +1,211 0.08% 6,892,819
2013-11-13 2013-11-11 5.548 1,291,117 -4,845 0.08% 7,163,520
2013-11-11 2013-11-07 5.697 1,295,962 -1,211 0.08% 7,383,002
2013-10-29 2013-10-25 6.143 1,297,173 -1,211 0.08% 7,968,241
2013-10-25 2013-10-23 6.176 1,298,384 -1,211 0.08% 8,018,560
2013-10-23 2013-10-21 6.093 1,299,595 +2,422 0.08% 7,918,739
2013-10-22 2013-10-18 6.176 1,297,173 -2,422 0.08% 8,011,081
2013-10-18 2013-10-16 5.697 1,299,595 -2,423 0.08% 7,403,699
2013-10-17 2013-10-15 5.846 1,302,018 -3,633 0.08% 7,611,003
2013-10-11 2013-10-09 5.961 1,305,651 -1,211 0.08% 7,783,159
2013-10-10 2013-10-08 5.928 1,306,862 -3,634 0.08% 7,747,218
2013-10-09 2013-10-07 4.855 1,310,496 -2,422 0.08% 6,362,161
2013-10-04 2013-10-02 4.491 1,312,918 +1,211 0.08% 5,896,959
2013-09-26 2013-09-24 4.838 1,311,707 -1,211 0.08% 6,346,380
2013-09-23 2013-09-18 4.921 1,312,918 -2,423 0.08% 6,460,639
2013-09-17 2013-09-13 5.036 1,315,341 +1,212 0.08% 6,624,602
2013-09-13 2013-09-11 5.152 1,314,129 -2,423 0.08% 6,770,398
2013-09-12 2013-09-10 5.119 1,316,552 -3,633 0.08% 6,739,401
2013-09-09 2013-09-05 4.871 1,320,185 -3,634 0.08% 6,430,999
2013-09-06 2013-09-04 4.937 1,323,819 -1,211 0.08% 6,536,141
2013-09-05 2013-09-03 4.970 1,325,030 -2,422 0.08% 6,585,880
2013-08-28 2013-08-26 5.036 1,327,452 -3,634 0.08% 6,685,598
2013-08-26 2013-08-22 5.003 1,331,086 +1,211 0.08% 6,659,941
2013-08-21 2013-08-19 5.334 1,329,875 +1,211 0.08% 7,093,082
2013-08-20 2013-08-16 5.268 1,328,664 -1,211 0.08% 6,998,863
2013-08-16 2013-08-13 5.433 1,329,875 -4,844 0.08% 7,224,842
2013-08-15 2013-08-12 5.169 1,334,719 -1,212 0.08% 6,898,518
2013-08-13 2013-08-09 5.086 1,335,931 +1,212 0.08% 6,794,482
2013-08-12 2013-08-08 5.086 1,334,719 +1,211 0.08% 6,788,318
2013-08-09 2013-08-07 5.185 1,333,508 -1,211 0.08% 6,914,279
2013-08-07 2013-08-05 4.739 1,334,719 +2,422 0.08% 6,325,478
2013-08-06 2013-08-02 4.954 1,332,297 +2,422 0.08% 6,600,000
2013-07-26 2013-07-24 5.003 1,329,875 +2,423 0.08% 6,653,882
2013-07-24 2013-07-22 4.954 1,327,452 +1,211 0.08% 6,575,998
2013-07-23 2013-07-19 4.822 1,326,241 +1,211 0.08% 6,394,799
2013-07-22 2013-07-18 4.739 1,325,030 -9,689 0.08% 6,279,560
2013-07-18 2013-07-16 4.657 1,334,719 -1,212 0.08% 6,215,278
2013-07-16 2013-07-12 4.624 1,335,931 -2,422 0.08% 6,176,802
2013-07-12 2013-07-10 4.343 1,338,353 -10,901 0.08% 5,812,300
2013-07-11 2013-07-09 4.491 1,349,254 +6,056 0.08% 6,060,162
2013-07-05 2013-07-03 4.723 1,343,198 +4,845 0.08% 6,343,482
2013-07-04 2013-07-02 4.921 1,338,353 -2,422 0.08% 6,585,800
2013-07-03 2013-06-28 4.855 1,340,775 -1,211 0.08% 6,509,159
2013-06-28 2013-06-26 4.954 1,341,986 +12,111 0.08% 6,647,998
2013-06-27 2013-06-25 4.904 1,329,875 -1,211 0.08% 6,522,122
2013-06-26 2013-06-24 4.954 1,331,086 -4,845 0.08% 6,594,001
2013-06-25 2013-06-21 4.937 1,335,931 +2,423 0.08% 6,595,942
2013-06-19 2013-06-17 5.036 1,333,508 -1,211 0.08% 6,716,099
2013-06-18 2013-06-14 5.119 1,334,719 -2,423 0.08% 6,832,398
2013-06-13 2013-06-10 5.680 1,337,142 -2,422 0.08% 7,595,521
2013-06-06 2013-06-04 5.796 1,339,564 -1,211 0.08% 7,764,119
2013-06-05 2013-06-03 5.879 1,340,775 +37,546 0.08% 7,881,838
2013-05-28 2013-05-24 7.249 1,303,229 +1,211 0.08% 9,447,282
2013-05-27 2013-05-23 7.117 1,302,018 +1,212 0.08% 9,266,503
2013-05-24 2013-05-22 7.596 1,300,806 -1,212 0.08% 9,880,797
2013-05-20 2013-05-15 7.497 1,302,018 -3,633 0.08% 9,761,003
2013-05-16 2013-05-14 7.299 1,305,651 +3,633 0.08% 9,529,519
2013-05-15 2013-05-13 7.546 1,302,018 -2,422 0.08% 9,825,503
2013-05-14 2013-05-10 6.985 1,304,440 -9,689 0.08% 9,111,421
2013-05-13 2013-05-09 6.704 1,314,129 +3,633 0.08% 8,810,198
2013-05-06 2013-05-02 6.506 1,310,496 +1,211 0.08% 8,526,161
2013-04-30 2013-04-26 6.638 1,309,285 +1,212 0.08% 8,691,242
2013-04-24 2013-04-22 6.688 1,308,073 -7,268 0.08% 8,747,997
2013-04-19 2013-04-17 6.671 1,315,341 -7,267 0.08% 8,774,883
2013-04-16 2013-04-12 6.935 1,322,608 +3,634 0.08% 9,172,803
2013-04-15 2013-04-11 7.001 1,318,974 -1,211 0.08% 9,234,720
2013-04-10 2013-04-08 6.886 1,320,185 -26,646 0.08% 9,090,598
2013-04-09 2013-04-05 6.968 1,346,831 +168,354 0.08% 9,385,279
2013-04-08 2013-04-03 6.754 1,178,477 +12,112 0.07% 7,959,138
2013-04-05 2013-04-02 6.985 1,166,365 +12,111 0.07% 8,146,977
2013-04-03 2013-03-28 7.348 1,154,254 +10,901 0.07% 8,481,702
2013-04-02 2013-03-27 7.563 1,143,353 -3,634 0.07% 8,647,039
2013-03-26 2013-03-22 7.811 1,146,987 -4,844 0.07% 8,958,623
2013-03-21 2013-03-19 8.009 1,151,831 -3,634 0.07% 9,224,697
2013-03-20 2013-03-18 8.042 1,155,465 -4,845 0.07% 9,291,961
2013-03-14 2013-03-12 8.339 1,160,310 -16,956 0.07% 9,675,803
2013-03-12 2013-03-08 8.289 1,177,266 -1,211 0.07% 9,758,879
2013-03-08 2013-03-06 8.009 1,178,477 +3,633 0.07% 9,438,098
2013-03-06 2013-03-04 7.976 1,174,844 +2,423 0.07% 9,370,202
2013-02-28 2013-02-26 8.455 1,172,421 +1,211 0.07% 9,912,317
2013-02-27 2013-02-25 8.471 1,171,210 +13,323 0.07% 9,921,418
2013-02-25 2013-02-21 8.686 1,157,887 -3,634 0.07% 10,057,118
2013-02-22 2013-02-20 8.735 1,161,521 -7,267 0.07% 10,146,222
2013-02-21 2013-02-19 8.636 1,168,788 +1,211 0.07% 10,093,901
2013-02-20 2013-02-18 8.735 1,167,577 -4,844 0.07% 10,199,123
2013-02-18 2013-02-14 8.702 1,172,421 +3,633 0.07% 10,202,717
2013-02-15 2013-02-08 9.214 1,168,788 -23,012 0.07% 10,769,401
2013-02-14 2013-02-07 9.495 1,191,800 -9,690 0.07% 11,315,998
2013-02-07 2013-02-05 10.948 1,201,490 -1,211 0.07% 13,153,923
2013-02-06 2013-02-04 11.163 1,202,701 +8,478 0.07% 13,425,361
2013-02-05 2013-02-01 10.898 1,194,223 -2,422 0.07% 13,015,204
2013-02-04 2013-01-31 11.064 1,196,645 +2,422 0.07% 13,239,200
2013-02-01 2013-01-30 11.493 1,194,223 -2,422 0.07% 13,725,124
2013-01-31 2013-01-29 11.427 1,196,645 +1,211 0.07% 13,673,920
2013-01-30 2013-01-28 11.774 1,195,434 -4,845 0.07% 14,074,622
2013-01-25 2013-01-23 12.137 1,200,279 -2,422 0.07% 14,567,706
2013-01-23 2013-01-21 11.774 1,202,701 +9,690 0.07% 14,160,182
2013-01-18 2013-01-16 11.955 1,193,011 -405,745 0.07% 14,262,795
2013-01-16 2013-01-14 12.054 1,598,756 +405,745 0.09% 19,271,995
2013-01-11 2013-01-09 12.319 1,193,011 +4,844 0.07% 14,696,195
2013-01-08 2013-01-04 12.021 1,188,167 +1,211 0.07% 14,283,363
2013-01-03 2012-12-31 11.823 1,186,956 +4,845 0.07% 14,033,605
2012-12-27 2012-12-20 12.054 1,182,111 -1,211 0.07% 14,249,602
2012-12-21 2012-12-19 12.054 1,183,322 -1,211 0.07% 14,264,200
2012-12-20 2012-12-18 11.807 1,184,533 -2,423 0.07% 13,985,398
2012-12-12 2012-12-10 11.757 1,186,956 +1,212 0.07% 13,955,205
2012-12-11 2012-12-07 12.005 1,185,744 +2,422 0.07% 14,234,656
2012-12-10 2012-12-06 12.269 1,183,322 -1,211 0.07% 14,518,220
2012-11-28 2012-11-26 13.342 1,184,533 -1,211 0.07% 15,804,478
2012-11-23 2012-11-21 13.425 1,185,744 +2,422 0.07% 15,918,535
2012-11-19 2012-11-15 13.309 1,183,322 +14,534 0.07% 15,749,240
2012-11-16 2012-11-14 12.880 1,168,788 +2,423 0.07% 15,054,002
2012-11-15 2012-11-13 12.847 1,166,365 -1,212 0.07% 14,984,274
2012-11-14 2012-11-12 12.880 1,167,577 -1,211 0.07% 15,038,404
2012-11-08 2012-11-06 12.996 1,168,788 +6,056 0.07% 15,189,102
2012-11-07 2012-11-05 12.979 1,162,732 +1,211 0.07% 15,091,201
2012-11-05 2012-11-01 13.227 1,161,521 -1,211 0.07% 15,363,183
2012-11-01 2012-10-30 12.913 1,162,732 -4,845 0.07% 15,014,401
2012-10-31 2012-10-29 13.507 1,167,577 +1,212 0.07% 15,771,044
2012-10-25 2012-10-22 14.102 1,166,365 -3,634 0.07% 16,448,033
2012-10-17 2012-10-15 13.788 1,169,999 +1,211 0.07% 16,132,200
2012-10-15 2012-10-11 14.267 1,168,788 -3,633 0.07% 16,675,202
2012-10-12 2012-10-10 13.953 1,172,421 -7,267 0.07% 16,359,195
2012-10-11 2012-10-09 13.805 1,179,688 -1,212 0.07% 16,285,274
2012-10-09 2012-10-05 14.251 1,180,900 -2,422 0.07% 16,828,505
2012-10-08 2012-10-04 13.953 1,183,322 +1,211 0.07% 16,511,300
2012-10-05 2012-10-03 13.392 1,182,111 -6,056 0.07% 15,830,722
2012-10-04 2012-09-28 13.276 1,188,167 -7,267 0.07% 15,774,484
2012-09-28 2012-09-26 12.453 1,195,434 +9,765 0.07% 14,887,127
2012-09-27 2012-09-25 12.054 1,185,669 -32,435 0.07% 14,291,761
2012-09-26 2012-09-24 11.871 1,218,104 -1,201 0.07% 14,459,644
2012-09-25 2012-09-21 11.754 1,219,305 -8,409 0.07% 14,331,801
2012-09-24 2012-09-20 11.854 1,227,714 +2,403 0.07% 14,553,281
2012-09-20 2012-09-18 11.921 1,225,311 -4,806 0.07% 14,606,395
2012-09-18 2012-09-14 12.054 1,230,117 -1,201 0.07% 14,827,526
2012-09-17 2012-09-13 12.020 1,231,318 -1,201 0.07% 14,801,002
2012-09-14 2012-09-12 12.137 1,232,519 -7,208 0.07% 14,959,079
2012-09-13 2012-09-11 12.154 1,239,727 +2,403 0.07% 15,067,202
2012-09-11 2012-09-07 12.503 1,237,324 +6,006 0.07% 15,470,597
2012-09-05 2012-09-03 12.770 1,231,318 -3,604 0.07% 15,723,502
2012-09-04 2012-08-31 12.853 1,234,922 +1,202 0.07% 15,872,324
2012-09-03 2012-08-30 12.437 1,233,720 +30,032 0.07% 15,343,375
2012-08-31 2012-08-29 11.787 1,203,688 +1,201 0.07% 14,188,317
2012-08-08 2012-08-06 12.154 1,202,487 -7,208 0.07% 14,614,601
2012-07-30 2012-07-26 12.087 1,209,695 -1,201 0.07% 14,621,644
2012-07-20 2012-07-18 12.503 1,210,896 +2,403 0.07% 15,140,161
2012-07-17 2012-07-13 13.086 1,208,493 -8,409 0.07% 15,814,315
2012-07-16 2012-07-12 13.319 1,216,902 +1,201 0.07% 16,207,995
2012-07-12 2012-07-10 13.003 1,215,701 -8,409 0.07% 15,807,439
2012-07-10 2012-07-06 12.986 1,224,110 -8,409 0.07% 15,896,399
2012-07-09 2012-07-05 12.986 1,232,519 +7,208 0.07% 16,005,599
2012-07-06 2012-07-04 13.019 1,225,311 -6,007 0.07% 15,952,795
2012-07-03 2012-06-28 11.771 1,231,318 -1,201 0.07% 14,493,502
2012-06-27 2012-06-25 11.338 1,232,519 -2,403 0.07% 13,974,119
2012-06-26 2012-06-22 11.238 1,234,922 +1,202 0.07% 13,878,004
2012-06-21 2012-06-19 11.521 1,233,720 -10,812 0.07% 14,213,676
2012-06-19 2012-06-15 11.338 1,244,532 -1,201 0.07% 14,110,321
2012-06-13 2012-06-11 11.943 1,245,733 +8,768 0.07% 14,878,078
2012-06-08 2012-06-06 11.541 1,236,965 +2,388 0.07% 14,276,079
2012-06-07 2012-06-05 11.374 1,234,577 +1,194 0.07% 14,041,719
2012-06-06 2012-06-04 11.223 1,233,383 -105,071 0.07% 13,842,199
2012-05-30 2012-05-28 11.960 1,338,454 -1,193 0.08% 16,007,886
2012-05-23 2012-05-21 12.111 1,339,647 -3,582 0.08% 16,224,114
2012-05-18 2012-05-16 12.027 1,343,229 +2,388 0.08% 16,154,995
2012-05-15 2012-05-11 13.300 1,340,841 -1,194 0.08% 17,833,234
2012-05-14 2012-05-10 13.786 1,342,035 -1,194 0.08% 18,501,034
2012-05-11 2012-05-09 13.752 1,343,229 +3,582 0.08% 18,472,494
2012-05-10 2012-05-08 13.719 1,339,647 -1,194 0.08% 18,378,353
2012-05-09 2012-05-07 13.200 1,340,841 -113,429 0.08% 17,698,474
2012-05-04 2012-05-02 14.741 1,454,270 -4,776 0.09% 21,436,804
2012-04-30 2012-04-26 13.853 1,459,046 -2,388 0.09% 20,211,885
2012-04-27 2012-04-25 13.200 1,461,434 -2,388 0.09% 19,290,245
2012-04-26 2012-04-24 12.982 1,463,822 +222,081 0.09% 19,003,005
2012-04-25 2012-04-23 13.082 1,241,741 -1,194 0.07% 16,244,800
2012-04-23 2012-04-19 13.551 1,242,935 -2,388 0.07% 16,843,380
2012-04-17 2012-04-13 13.233 1,245,323 -9,552 0.07% 16,479,401
2012-04-16 2012-04-12 13.401 1,254,875 +9,552 0.08% 16,816,003
2012-04-13 2012-04-11 13.350 1,245,323 -1,194 0.07% 16,625,421
2012-04-12 2012-04-10 13.568 1,246,517 -7,164 0.07% 16,912,801
2012-04-10 2012-04-03 13.484 1,253,681 -8,358 0.08% 16,905,003
2012-04-05 2012-04-02 13.032 1,262,039 -1,194 0.08% 16,446,924
2012-03-29 2012-03-27 12.027 1,263,233 -11,939 0.08% 15,192,884
2012-03-26 2012-03-22 12.345 1,275,172 -2,388 0.08% 15,742,314
2012-03-23 2012-03-21 12.211 1,277,560 -1,194 0.08% 15,600,595
2012-03-19 2012-03-15 12.144 1,278,754 +2,388 0.08% 15,529,495
2012-03-14 2012-03-12 12.060 1,276,366 -8,358 0.08% 15,393,595
2012-03-07 2012-03-05 10.821 1,284,724 +1,194 0.08% 13,901,916
2012-03-06 2012-03-02 11.374 1,283,530 +1,194 0.08% 14,598,496
2012-02-28 2012-02-24 11.089 1,282,336 -8,358 0.08% 14,219,756
2012-02-21 2012-02-17 10.754 1,290,694 -7,164 0.08% 13,880,037
2012-02-17 2012-02-15 10.553 1,297,858 -15,522 0.08% 13,696,199
2012-02-13 2012-02-09 10.084 1,313,380 -1,194 0.08% 13,244,001
2012-02-07 2012-02-03 10.436 1,314,574 -1,194 0.08% 13,718,461
2012-02-03 2012-02-01 10.452 1,315,768 -1,194 0.08% 13,752,962
2011-12-30 2011-12-28 9.732 1,316,962 -2,388 0.08% 12,816,862
2011-12-21 2011-12-19 9.380 1,319,350 +1,194 0.08% 12,376,002
2011-12-14 2011-12-12 9.799 1,318,156 -1,194 0.08% 12,916,802
2011-12-13 2011-12-09 10.017 1,319,350 +8,358 0.08% 13,215,802
2011-12-12 2011-12-08 10.235 1,310,992 -9,552 0.08% 13,417,561
2011-12-01 2011-11-29 10.268 1,320,544 -1,194 0.08% 13,559,562
2011-11-24 2011-11-22 10.536 1,321,738 -1,194 0.08% 13,926,063
2011-11-21 2011-11-17 10.352 1,322,932 -2,388 0.08% 13,694,883
2011-11-16 2011-11-14 10.603 1,325,320 -7,164 0.08% 14,052,603
2011-11-10 2011-11-08 10.871 1,332,484 -2,388 0.08% 14,485,684
2011-11-08 2011-11-04 10.452 1,334,872 -4,775 0.08% 13,952,645
2011-11-04 2011-11-02 10.486 1,339,647 -5,970 0.08% 14,047,435
2011-11-02 2011-10-31 10.369 1,345,617 -1,194 0.08% 13,952,256
2011-10-27 2011-10-25 9.598 1,346,811 -4,776 0.08% 12,926,876
2011-10-13 2011-10-11 8.878 1,351,587 -11,940 0.08% 11,999,197
2011-10-03 2011-09-28 10.605 1,363,527 +8,908 0.08% 14,460,830
2011-09-28 2011-09-26 10.285 1,354,619 +3,558 0.08% 13,932,397
2011-09-26 2011-09-22 10.791 1,351,061 -1,186 0.08% 14,579,202
2011-09-19 2011-09-15 10.218 1,352,247 -1,186 0.08% 13,816,800
2011-09-16 2011-09-14 10.656 1,353,433 -7,117 0.08% 14,422,238
2011-09-09 2011-09-07 10.926 1,360,550 -3,559 0.08% 14,865,117
2011-09-07 2011-09-05 10.943 1,364,109 +1,186 0.08% 14,927,002
2011-08-31 2011-08-29 10.420 1,362,923 -1,186 0.08% 14,201,644
2011-08-30 2011-08-26 10.201 1,364,109 +3,559 0.08% 13,915,002
2011-08-29 2011-08-25 10.251 1,360,550 -2,373 0.08% 13,947,518
2011-08-24 2011-08-22 10.622 1,362,923 -2,372 0.08% 14,477,404
2011-08-17 2011-08-15 11.044 1,365,295 +10,676 0.08% 15,078,100
2011-08-11 2011-08-09 10.690 1,354,619 -7,117 0.08% 14,480,557
2011-08-10 2011-08-08 10.639 1,361,736 -2,373 0.08% 14,487,756
2011-08-08 2011-08-04 11.398 1,364,109 -3,558 0.08% 15,548,003
2011-08-04 2011-08-02 11.516 1,367,667 -1,187 0.08% 15,749,976
2011-08-02 2011-07-29 11.465 1,368,854 -1,186 0.08% 15,694,406
2011-07-29 2011-07-27 11.735 1,370,040 -1,186 0.08% 16,077,604
2011-07-28 2011-07-26 11.634 1,371,226 -4,745 0.08% 15,952,802
2011-07-26 2011-07-22 11.634 1,375,971 -4,744 0.08% 16,008,005
2011-07-25 2011-07-21 10.960 1,380,715 -4,745 0.08% 15,131,996
2011-07-21 2011-07-19 10.437 1,385,460 +2,372 0.08% 14,459,840
2011-07-15 2011-07-13 11.010 1,383,088 +1,186 0.08% 15,227,963
2011-07-13 2011-07-11 11.111 1,381,902 -3,558 0.08% 15,354,706
2011-07-11 2011-07-07 11.061 1,385,460 -1,186 0.08% 15,324,159
2011-07-06 2011-07-04 10.993 1,386,646 -3,559 0.08% 15,243,757
2011-07-05 2011-06-30 10.909 1,390,205 -1,186 0.08% 15,165,682
2011-07-04 2011-06-29 10.943 1,391,391 -1,186 0.08% 15,225,541
2011-06-28 2011-06-24 10.622 1,392,577 -2,372 0.08% 14,792,399
2011-06-27 2011-06-23 10.723 1,394,949 -5,931 0.08% 14,958,715
2011-06-23 2011-06-21 10.504 1,400,880 -1,187 0.08% 14,715,256
2011-06-21 2011-06-17 10.504 1,402,067 +1,187 0.08% 14,727,724
2011-06-20 2011-06-16 10.538 1,400,880 -2,373 0.08% 14,762,496
2011-06-17 2011-06-15 10.336 1,403,253 -2,372 0.08% 14,503,582
2011-06-16 2011-06-14 9.965 1,405,625 -3,559 0.08% 14,006,699
2011-06-08 2011-06-03 9.830 1,409,184 -3,558 0.09% 13,852,083
2011-06-07 2011-06-02 9.830 1,412,742 +2,372 0.09% 13,887,058
2011-06-01 2011-05-30 9.683 1,410,370 +8,027 0.09% 13,656,105
2011-05-31 2011-05-27 9.598 1,402,343 +1,180 0.09% 13,459,482
2011-05-25 2011-05-23 9.767 1,401,163 -2,359 0.09% 13,685,757
2011-05-24 2011-05-20 9.920 1,403,522 -17,692 0.09% 13,922,998
2011-05-23 2011-05-19 10.073 1,421,214 -1,179 0.09% 14,315,404
2011-05-19 2011-05-17 10.073 1,422,393 -5,897 0.09% 14,327,279
2011-05-18 2011-05-16 9.903 1,428,290 -2,359 0.09% 14,144,478
2011-05-17 2011-05-13 9.818 1,430,649 -3,538 0.09% 14,046,539
2011-05-13 2011-05-11 9.818 1,434,187 -3,539 0.09% 14,081,276
2011-05-11 2011-05-06 9.310 1,437,726 -2,359 0.09% 13,384,623
2011-04-28 2011-04-26 9.327 1,440,085 -1,179 0.09% 13,431,004
2011-04-27 2011-04-21 9.767 1,441,264 -1,179 0.09% 14,077,440
2011-04-26 2011-04-20 10.056 1,442,443 +3,538 0.09% 14,504,776
2011-04-20 2011-04-18 10.174 1,438,905 -127,379 0.09% 14,639,999
2011-04-19 2011-04-15 9.869 1,566,284 +1,180 0.10% 15,457,924
2011-04-12 2011-04-08 9.394 1,565,104 -2,359 0.10% 14,703,159
2011-04-11 2011-04-07 9.123 1,567,463 -4,718 0.10% 14,300,040
2011-04-08 2011-04-06 8.411 1,572,181 -4,717 0.10% 13,223,362
2011-03-31 2011-03-29 8.326 1,576,898 -1,180 0.10% 13,129,336
2011-03-22 2011-03-18 8.258 1,578,078 +5,897 0.10% 13,032,121
2011-03-21 2011-03-17 8.258 1,572,181 -2,359 0.10% 12,983,422
2011-03-18 2011-03-16 8.428 1,574,540 -14,153 0.10% 13,269,903
2011-03-17 2011-03-15 8.207 1,588,693 -3,538 0.10% 13,038,962
2011-03-16 2011-03-14 7.851 1,592,231 -4,718 0.10% 12,501,000
2011-03-14 2011-03-10 7.834 1,596,949 +1,180 0.10% 12,510,962
2011-03-10 2011-03-08 7.868 1,595,769 +1,179 0.10% 12,555,837
2011-03-08 2011-03-04 7.970 1,594,590 -2,359 0.10% 12,708,801
2011-03-07 2011-03-03 7.817 1,596,949 +1,180 0.10% 12,483,882
2011-03-02 2011-02-28 7.427 1,595,769 +4,717 0.10% 11,852,277
2011-03-01 2011-02-25 7.461 1,591,052 -16,512 0.10% 11,871,203
2011-02-28 2011-02-24 7.495 1,607,564 -14,153 0.10% 12,048,923
2011-02-25 2011-02-23 7.631 1,621,717 -3,538 0.10% 12,375,001
2011-02-24 2011-02-22 7.699 1,625,255 +21,230 0.10% 12,512,239
2011-02-22 2011-02-18 7.970 1,604,025 +18,871 0.10% 12,783,997
2011-02-21 2011-02-17 8.055 1,585,154 -42,460 0.10% 12,767,996
2011-02-18 2011-02-16 7.936 1,627,614 +1,179 0.10% 12,916,800
2011-02-17 2011-02-15 7.953 1,626,435 +40,101 0.10% 12,935,024
2011-02-16 2011-02-14 7.936 1,586,334 -4,718 0.10% 12,589,201
2011-02-15 2011-02-11 7.817 1,591,052 -18,871 0.10% 12,437,783
2011-02-14 2011-02-10 7.631 1,609,923 +28,307 0.10% 12,285,004
2011-02-11 2011-02-09 7.834 1,581,616 +2,359 0.10% 12,390,839
2011-02-10 2011-02-08 8.275 1,579,257 -2,359 0.10% 13,068,637
2011-02-09 2011-02-07 8.275 1,581,616 -2,359 0.10% 13,088,159
2011-02-08 2011-02-02 8.428 1,583,975 -1,179 0.10% 13,349,420
2011-01-31 2011-01-27 8.241 1,585,154 -11,795 0.10% 13,063,676
2011-01-18 2011-01-14 8.479 1,596,949 +1,180 0.10% 13,540,002
2011-01-17 2011-01-13 8.479 1,595,769 -4,718 0.10% 13,529,997
2011-01-14 2011-01-12 8.580 1,600,487 +2,359 0.10% 13,732,839
2011-01-11 2011-01-07 9.310 1,598,128 -1,180 0.10% 14,877,898
2011-01-10 2011-01-06 9.038 1,599,308 -9,435 0.10% 14,454,963
2011-01-07 2011-01-05 8.394 1,608,743 +5,897 0.10% 13,503,599
2011-01-06 2011-01-04 8.530 1,602,846 +3,538 0.10% 13,671,541
2011-01-04 2010-12-31 8.411 1,599,308 +1,180 0.10% 13,451,523
2011-01-03 2010-12-29 8.394 1,598,128 +3,538 0.10% 13,414,498
2010-12-28 2010-12-22 8.563 1,594,590 +2,359 0.10% 13,655,201
2010-12-23 2010-12-21 8.682 1,592,231 -2,359 0.10% 13,824,000
2010-12-22 2010-12-20 8.479 1,594,590 -22,409 0.10% 13,520,001
2010-12-21 2010-12-17 8.682 1,616,999 +23,589 0.10% 14,039,039
2010-12-16 2010-12-14 9.259 1,593,410 -5,898 0.10% 14,752,916
2010-12-15 2010-12-13 9.089 1,599,308 -57,792 0.10% 14,536,323
2010-12-14 2010-12-10 9.310 1,657,100 -115,584 0.10% 15,426,903
2010-12-13 2010-12-09 9.157 1,772,684 -71,945 0.11% 16,232,401
2010-12-10 2010-12-08 8.835 1,844,629 -57,792 0.11% 16,296,879
2010-12-09 2010-12-07 8.937 1,902,421 +23,588 0.12% 17,001,018
2010-12-08 2010-12-06 8.970 1,878,833 -24,768 0.11% 16,853,943
2010-12-07 2010-12-03 8.801 1,903,601 +41,280 0.12% 16,753,323
2010-12-06 2010-12-02 9.072 1,862,321 +40,101 0.11% 16,895,304
2010-12-03 2010-12-01 9.225 1,822,220 -43,639 0.11% 16,809,600
2010-12-02 2010-11-30 9.428 1,865,859 -53,074 0.11% 17,591,841
2010-12-01 2010-11-29 9.259 1,918,933 -54,254 0.12% 17,766,837
2010-11-30 2010-11-26 9.004 1,973,187 -28,306 0.12% 17,767,259
2010-11-29 2010-11-25 8.869 2,001,493 -51,895 0.12% 17,750,616
2010-11-26 2010-11-24 8.937 2,053,388 +89,636 0.12% 18,350,137
2010-11-24 2010-11-22 9.089 1,963,752 +47,178 0.12% 17,848,803
2010-11-23 2010-11-19 9.157 1,916,574 +93,175 0.12% 17,549,996
2010-11-22 2010-11-18 9.310 1,823,399 +15,332 0.11% 16,975,076
2010-11-19 2010-11-17 9.123 1,808,067 +101,431 0.11% 16,495,082
2010-11-18 2010-11-16 9.750 1,706,636 +110,867 0.10% 16,640,502
2010-11-15 2010-11-11 10.531 1,595,769 +2,359 0.10% 16,804,256
2010-11-11 2010-11-09 10.666 1,593,410 -22,410 0.10% 16,995,575
2010-11-10 2010-11-08 10.785 1,615,820 +24,768 0.10% 17,426,404
2010-11-09 2010-11-05 10.717 1,591,052 +1,180 0.10% 17,051,364
2010-11-04 2010-11-02 10.870 1,589,872 -1,180 0.10% 17,281,358
2010-11-03 2010-11-01 10.785 1,591,052 -1,179 0.10% 17,159,284
2010-11-02 2010-10-29 10.921 1,592,231 +1,179 0.10% 17,387,999
2010-10-26 2010-10-22 10.293 1,591,052 +1,180 0.10% 16,376,864
2010-10-25 2010-10-21 10.514 1,589,872 -21,230 0.10% 16,715,198
2010-10-22 2010-10-20 10.547 1,611,102 -5,897 0.10% 16,993,041
2010-10-21 2010-10-19 10.361 1,616,999 -2,359 0.10% 16,753,619
2010-10-20 2010-10-18 10.124 1,619,358 +4,718 0.10% 16,393,621
2010-10-19 2010-10-15 10.497 1,614,640 -1,180 0.10% 16,948,218
2010-10-18 2010-10-14 10.293 1,615,820 -2,359 0.10% 16,631,804
2010-10-14 2010-10-12 10.853 1,618,179 -1,179 0.10% 17,561,605
2010-10-12 2010-10-08 10.683 1,619,358 +1,179 0.10% 17,299,801
2010-10-11 2010-10-07 10.937 1,618,179 +1,180 0.10% 17,698,805
2010-10-08 2010-10-06 11.022 1,616,999 +1,179 0.10% 17,822,999
2010-10-07 2010-10-05 10.819 1,615,820 +5,897 0.10% 17,481,204
2010-10-05 2010-09-30 11.451 1,609,923 -3,538 0.10% 18,435,911
2010-10-04 2010-09-29 11.145 1,613,461 -363 0.10% 17,982,257
2010-09-30 2010-09-28 10.499 1,613,824 -7,052 0.10% 16,942,823
2010-09-29 2010-09-27 10.958 1,620,876 -85,804 0.10% 17,761,519
2010-09-28 2010-09-24 9.801 1,706,680 +4,701 0.10% 16,727,037
2010-09-27 2010-09-22 9.971 1,701,979 -17,631 0.10% 16,970,563
2010-09-24 2010-09-21 10.090 1,719,610 -1,175 0.10% 17,351,183
2010-09-21 2010-09-17 10.056 1,720,785 -1,176 0.10% 17,304,479
2010-09-20 2010-09-16 9.784 1,721,961 -1,175 0.10% 16,847,505
2010-09-17 2010-09-15 10.141 1,723,136 -2,351 0.10% 17,474,721
2010-09-16 2010-09-14 10.090 1,725,487 -11,754 0.11% 17,410,483
2010-09-14 2010-09-10 9.886 1,737,241 +1,176 0.11% 17,174,363
2010-09-13 2010-09-09 9.699 1,736,065 -1,176 0.11% 16,837,797
2010-09-10 2010-09-08 9.563 1,737,241 +3,526 0.11% 16,612,723
2010-09-08 2010-09-06 9.716 1,733,715 +9,404 0.11% 16,844,505
2010-09-06 2010-09-02 9.716 1,724,311 +3,526 0.11% 16,753,137
2010-09-03 2010-09-01 9.852 1,720,785 +1,175 0.10% 16,953,119
2010-09-01 2010-08-30 9.631 1,719,610 -59,945 0.10% 16,561,163
2010-08-31 2010-08-27 9.239 1,779,555 +48,191 0.11% 16,442,039
2010-08-27 2010-08-25 9.444 1,731,364 -1,175 0.11% 16,350,303
2010-08-25 2010-08-23 10.175 1,732,539 -2,351 0.11% 17,629,039
2010-08-24 2010-08-20 10.499 1,734,890 +1,175 0.11% 18,213,841
2010-08-23 2010-08-19 10.294 1,733,715 -2,350 0.11% 17,847,505
2010-08-20 2010-08-18 9.818 1,736,065 +16,455 0.11% 17,044,577
2010-08-19 2010-08-17 9.529 1,719,610 -1,175 0.10% 16,385,603
2010-08-18 2010-08-16 9.563 1,720,785 +18,806 0.10% 16,455,359
2010-08-16 2010-08-12 9.239 1,701,979 -24,683 0.10% 15,725,283
2010-08-12 2010-08-10 9.154 1,726,662 -56,419 0.11% 15,806,439
2010-08-10 2010-08-06 9.495 1,783,081 -2,351 0.11% 16,929,717
2010-08-09 2010-08-05 8.933 1,785,432 -1,175 0.11% 15,949,499
2010-08-06 2010-08-04 8.406 1,786,607 +25,858 0.11% 15,017,596
2010-08-04 2010-08-02 8.304 1,760,749 +51,718 0.11% 14,620,483
2010-08-03 2010-07-30 8.338 1,709,031 -2,351 0.10% 14,249,199
2010-08-02 2010-07-29 8.457 1,711,382 -1,175 0.10% 14,472,641
2010-07-30 2010-07-28 8.474 1,712,557 +1,175 0.10% 14,511,717
2010-07-29 2010-07-27 8.218 1,711,382 -7,052 0.10% 14,064,961
2010-07-28 2010-07-26 7.776 1,718,434 -4,702 0.10% 13,362,678
2010-07-27 2010-07-23 7.793 1,723,136 -300,902 0.10% 13,428,561
2010-07-26 2010-07-22 8.099 2,024,038 -21,157 0.12% 16,393,438
2010-07-23 2010-07-21 8.014 2,045,195 -243,308 0.12% 16,390,797
2010-07-20 2010-07-16 7.708 2,288,503 -135,171 0.14% 17,639,819
2010-07-16 2010-07-14 7.895 2,423,674 -2,351 0.15% 19,135,359
2010-07-15 2010-07-13 7.793 2,426,025 +5,877 0.15% 18,906,241
2010-07-13 2010-07-09 7.980 2,420,148 -28,210 0.15% 19,313,421
2010-07-12 2010-07-08 7.657 2,448,358 +12,930 0.15% 18,747,004
2010-07-09 2010-07-07 7.555 2,435,428 +22,332 0.15% 18,399,359
2010-07-07 2010-07-05 7.419 2,413,096 +77,577 0.15% 17,902,164
2010-07-05 2010-06-30 7.793 2,335,519 +153,977 0.14% 18,200,919
2010-06-30 2010-06-28 8.321 2,181,542 +1,176 0.13% 18,151,682
2010-06-29 2010-06-25 8.321 2,180,366 +11,754 0.13% 18,141,897
2010-06-28 2010-06-24 8.457 2,168,612 -7,053 0.13% 18,339,297
2010-06-25 2010-06-23 8.457 2,175,665 +16,456 0.13% 18,398,942
2010-06-23 2010-06-21 8.525 2,159,209 -132,820 0.13% 18,406,738
2010-06-22 2010-06-18 8.099 2,292,029 +4,701 0.14% 18,563,997
2010-06-21 2010-06-17 7.759 2,287,328 +9,403 0.14% 17,747,522
2010-06-18 2010-06-15 7.691 2,277,925 +230,379 0.14% 17,519,523
2010-06-17 2010-06-14 7.810 2,047,546 +34,086 0.12% 15,991,558
2010-06-15 2010-06-11 7.385 2,013,460 +9,404 0.12% 14,868,843
2010-06-14 2010-06-10 7.334 2,004,056 +11,754 0.12% 14,697,097
2010-06-11 2010-06-09 7.181 1,992,302 -5,877 0.12% 14,305,797
2010-06-10 2010-06-08 7.351 1,998,179 +158,679 0.12% 14,687,997
2010-06-09 2010-06-07 8.065 1,839,500 +181,011 0.11% 14,836,196
2010-06-08 2010-06-04 8.542 1,658,489 +1,175 0.10% 14,166,441
2010-06-07 2010-06-03 8.661 1,657,314 +31,736 0.10% 14,353,804
2010-06-03 2010-06-01 9.128 1,625,578 +12,930 0.10% 14,838,831
2010-06-02 2010-05-31 9.163 1,612,648 +10,438 0.10% 14,776,039
2010-06-01 2010-05-28 9.128 1,602,210 -4,671 0.10% 14,625,520
2010-05-31 2010-05-27 8.803 1,606,881 -4,671 0.10% 14,145,279
2010-05-28 2010-05-26 8.409 1,611,552 -12,846 0.10% 13,551,597
2010-05-27 2010-05-25 8.597 1,624,398 -12,846 0.10% 13,965,640
2010-05-25 2010-05-20 8.752 1,637,244 -4,671 0.10% 14,328,442
2010-05-24 2010-05-19 9.111 1,641,915 +1,168 0.10% 14,959,841
2010-05-20 2010-05-18 9.111 1,640,747 -16,349 0.10% 14,949,199
2010-05-18 2010-05-14 9.282 1,657,096 -87,585 0.10% 15,381,958
2010-05-17 2010-05-13 9.334 1,744,681 +2,336 0.11% 16,284,604
2010-05-14 2010-05-12 9.488 1,742,345 +1,168 0.11% 16,531,360
2010-05-13 2010-05-11 9.317 1,741,177 +88,752 0.11% 16,222,078
2010-05-12 2010-05-10 9.676 1,652,425 -154,149 0.10% 15,989,500
2010-05-11 2010-05-07 9.008 1,806,574 +209,035 0.11% 16,274,444
2010-05-10 2010-05-06 8.871 1,597,539 +37,369 0.10% 14,172,482
2010-05-04 2010-04-30 9.899 1,560,170 +15,182 0.10% 15,444,165
2010-05-03 2010-04-29 9.950 1,544,988 +16,349 0.09% 15,373,258
2010-04-30 2010-04-28 10.327 1,528,639 +1,168 0.09% 15,786,539
2010-04-28 2010-04-26 10.721 1,527,471 -2,336 0.09% 16,376,156
2010-04-27 2010-04-23 10.653 1,529,807 -7,007 0.09% 16,296,401
2010-04-26 2010-04-22 10.670 1,536,814 -1,167 0.09% 16,397,364
2010-04-23 2010-04-21 10.824 1,537,981 -14,014 0.09% 16,646,875
2010-04-21 2010-04-19 10.807 1,551,995 +85,249 0.10% 16,771,980
2010-04-20 2010-04-16 10.824 1,466,746 +2,335 0.09% 15,875,838
2010-04-19 2010-04-15 11.098 1,464,411 +28,027 0.09% 16,251,845
2010-04-16 2010-04-14 11.149 1,436,384 -1,167 0.09% 16,014,604
2010-04-15 2010-04-13 11.166 1,437,551 +3,503 0.09% 16,052,236
2010-04-14 2010-04-12 11.303 1,434,048 -1,168 0.09% 16,209,600
2010-04-12 2010-04-08 11.372 1,435,216 -1,168 0.09% 16,321,122
2010-04-09 2010-04-07 11.475 1,436,384 -4,671 0.09% 16,482,005
2010-04-08 2010-04-01 11.115 1,441,055 -39,705 0.09% 16,017,323
2010-04-07 2010-03-31 10.858 1,480,760 -43,208 0.09% 16,078,244
2010-03-31 2010-03-29 12.228 1,523,968 +26,859 0.09% 18,635,400
2010-03-30 2010-03-26 11.971 1,497,109 -1,168 0.09% 17,922,363
2010-03-29 2010-03-25 11.920 1,498,277 +16,350 0.09% 17,859,365
2010-03-25 2010-03-23 11.783 1,481,927 +33,865 0.09% 17,461,434
2010-03-22 2010-03-18 12.091 1,448,062 -7,006 0.09% 17,508,806
2010-03-19 2010-03-17 11.732 1,455,068 -5,839 0.09% 17,070,197
2010-03-16 2010-03-12 11.817 1,460,907 -28,027 0.09% 17,263,797
2010-03-15 2010-03-11 11.817 1,488,934 -2,336 0.09% 17,594,997
2010-03-12 2010-03-10 11.886 1,491,270 -92,255 0.09% 17,724,762
2010-03-11 2010-03-09 11.440 1,583,525 -4,671 0.10% 18,116,156
2010-03-10 2010-03-08 11.389 1,588,196 +21,020 0.10% 18,087,994
2010-03-09 2010-03-05 11.269 1,567,176 -2,336 0.10% 17,660,717
2010-03-08 2010-03-04 11.286 1,569,512 +31,531 0.10% 17,713,922
2010-03-05 2010-03-03 11.372 1,537,981 -3,504 0.09% 17,489,755
2010-03-04 2010-03-02 11.235 1,541,485 -79,410 0.09% 17,318,402
2010-03-02 2010-02-26 11.595 1,620,895 -23,355 0.10% 18,793,524
2010-03-01 2010-02-25 11.663 1,644,250 -2,336 0.10% 19,176,954
2010-02-26 2010-02-24 11.355 1,646,586 -19,853 0.10% 18,696,599
2010-02-25 2010-02-23 11.629 1,666,439 +1,168 0.10% 19,378,665
2010-02-24 2010-02-22 11.526 1,665,271 +18,685 0.10% 19,193,963
2010-02-22 2010-02-18 11.252 1,646,586 +14,013 0.10% 18,527,399
2010-02-19 2010-02-17 11.081 1,632,573 +4,672 0.10% 18,090,125
2010-02-12 2010-02-10 11.303 1,627,901 +12,845 0.10% 18,400,795
2010-02-11 2010-02-09 10.396 1,615,056 +3,504 0.10% 16,789,623
2010-02-10 2010-02-08 10.464 1,611,552 -5,839 0.10% 16,863,597
2010-02-09 2010-02-05 10.875 1,617,391 +2,335 0.10% 17,589,497
2010-02-08 2010-02-04 11.543 1,615,056 +5,839 0.10% 18,642,843
2010-02-04 2010-02-02 11.543 1,609,217 -2,335 0.10% 18,575,443
2010-02-03 2010-02-01 11.612 1,611,552 -7,007 0.10% 18,712,796
2010-02-02 2010-01-29 11.372 1,618,559 +1,168 0.10% 18,406,079
2010-01-29 2010-01-27 11.475 1,617,391 +4,671 0.10% 18,558,997
2010-01-28 2010-01-26 11.817 1,612,720 +148,309 0.10% 19,057,799
2010-01-27 2010-01-25 12.348 1,464,411 -7,006 0.09% 18,082,685
2010-01-26 2010-01-22 12.536 1,471,417 +3,503 0.09% 18,446,396
2010-01-25 2010-01-21 12.691 1,467,914 +4,671 0.09% 18,628,740
2010-01-22 2010-01-20 13.033 1,463,243 -1,168 0.09% 19,070,663
2010-01-21 2010-01-19 13.033 1,464,411 -2,335 0.09% 19,085,885
2010-01-20 2010-01-18 13.324 1,466,746 -3,504 0.09% 19,543,358
2010-01-18 2010-01-14 13.187 1,470,250 -7,006 0.09% 19,388,606
2010-01-15 2010-01-13 12.399 1,477,256 -4,671 0.09% 18,317,196
2010-01-14 2010-01-12 12.793 1,481,927 +2,335 0.09% 18,958,854
2010-01-12 2010-01-08 12.708 1,479,592 +1,168 0.09% 18,802,281
2010-01-11 2010-01-07 12.965 1,478,424 +3,503 0.09% 19,167,239
2010-01-08 2010-01-06 13.324 1,474,921 -24,523 0.09% 19,652,284
2010-01-07 2010-01-05 13.016 1,499,444 +3,503 0.09% 19,516,796
2010-01-06 2010-01-04 12.194 1,495,941 -1,168 0.09% 18,241,440
2010-01-05 2009-12-31 11.920 1,497,109 +4,671 0.09% 17,845,443
2010-01-04 2009-12-29 11.988 1,492,438 +1,168 0.09% 17,892,005
2009-12-30 2009-12-28 12.143 1,491,270 +2,336 0.09% 18,107,862
2009-12-28 2009-12-22 11.971 1,488,934 +1,168 0.09% 17,824,497
2009-12-23 2009-12-21 11.646 1,487,766 +3,503 0.09% 17,326,395
2009-12-22 2009-12-18 11.783 1,484,263 +3,503 0.09% 17,488,959
2009-12-21 2009-12-17 12.331 1,480,760 -3,503 0.09% 18,259,204
2009-12-17 2009-12-15 12.605 1,484,263 +7,007 0.09% 18,709,119
2009-12-16 2009-12-14 12.502 1,477,256 -7,007 0.09% 18,468,996
2009-12-15 2009-12-11 12.519 1,484,263 -21,020 0.09% 18,582,019
2009-12-11 2009-12-09 12.519 1,505,283 +36,201 0.09% 18,845,176
2009-12-10 2009-12-08 12.793 1,469,082 +7,007 0.09% 18,794,523
2009-12-09 2009-12-07 12.468 1,462,075 +10,510 0.09% 18,229,120
2009-12-08 2009-12-04 12.485 1,451,565 -1,168 0.09% 18,122,941
2009-12-07 2009-12-03 12.365 1,452,733 -5,839 0.09% 17,963,364
2009-12-04 2009-12-02 11.886 1,458,572 +7,007 0.09% 17,336,124
2009-12-02 2009-11-30 10.961 1,451,565 -4,671 0.09% 15,910,401
2009-12-01 2009-11-27 10.276 1,456,236 +2,336 0.09% 14,963,999
2009-11-30 2009-11-26 10.790 1,453,900 -4,672 0.09% 15,686,995
2009-11-26 2009-11-24 10.721 1,458,572 +5,839 0.09% 15,637,484
2009-11-24 2009-11-20 10.481 1,452,733 -22,188 0.09% 15,226,563
2009-11-18 2009-11-16 10.396 1,474,921 +2,336 0.09% 15,332,823
2009-11-17 2009-11-13 10.447 1,472,585 +7,007 0.09% 15,384,199
2009-11-16 2009-11-12 10.498 1,465,578 +19,852 0.09% 15,386,296
2009-11-13 2009-11-11 10.156 1,445,726 +1,168 0.09% 14,682,681
2009-11-12 2009-11-10 10.053 1,444,558 -7,007 0.09% 14,522,379
2009-11-11 2009-11-09 9.950 1,451,565 +3,503 0.09% 14,443,661
2009-11-10 2009-11-06 9.899 1,448,062 +2,336 0.09% 14,334,405
2009-11-09 2009-11-05 9.762 1,445,726 +3,503 0.09% 14,113,201
2009-11-06 2009-11-04 9.950 1,442,223 +1,168 0.09% 14,350,704
2009-11-04 2009-11-02 9.608 1,441,055 +2,336 0.09% 13,845,482
2009-11-03 2009-10-30 9.779 1,438,719 +1,168 0.09% 14,069,438
2009-11-02 2009-10-29 9.968 1,437,551 -1,168 0.09% 14,328,836
2009-10-29 2009-10-27 9.865 1,438,719 -1,168 0.09% 14,192,638
2009-10-28 2009-10-23 10.207 1,439,887 +3,503 0.09% 14,697,360
2009-10-27 2009-10-22 10.618 1,436,384 -2,335 0.09% 15,252,004
2009-10-23 2009-10-21 9.848 1,438,719 +2,335 0.09% 14,167,998
2009-10-22 2009-10-20 9.676 1,436,384 -3,503 0.09% 13,899,004
2009-10-21 2009-10-19 9.848 1,439,887 -2,336 0.09% 14,179,500
2009-10-20 2009-10-16 9.865 1,442,223 -11,677 0.09% 14,227,204
2009-10-19 2009-10-15 9.128 1,453,900 -1,168 0.09% 13,271,696
2009-10-12 2009-10-08 9.091 1,455,068 +5,895 0.09% 13,228,597
2009-09-29 2009-09-25 9.333 1,449,173 -9,274 0.09% 13,525,003
2009-09-28 2009-09-24 9.195 1,458,447 -1,160 0.09% 13,410,277
2009-09-21 2009-09-17 9.160 1,459,607 -2,318 0.09% 13,370,583
2009-09-18 2009-09-16 9.454 1,461,925 -3,478 0.09% 13,820,556
2009-09-17 2009-09-15 8.971 1,465,403 +1,159 0.09% 13,145,596
2009-09-15 2009-09-11 8.608 1,464,244 +1,159 0.09% 12,604,740
2009-09-14 2009-09-10 8.626 1,463,085 +5,797 0.09% 12,620,002
2009-09-10 2009-09-08 8.522 1,457,288 -2,319 0.09% 12,419,160
2009-09-09 2009-09-07 8.470 1,459,607 +2,319 0.09% 12,363,383
2009-09-07 2009-09-03 8.470 1,457,288 +2,319 0.09% 12,343,740
2009-09-04 2009-09-02 8.419 1,454,969 -4,638 0.09% 12,248,797
2009-08-31 2009-08-27 8.453 1,459,607 +1,160 0.09% 12,338,203
2009-08-27 2009-08-25 8.401 1,458,447 +1,159 0.09% 12,252,917
2009-08-26 2009-08-24 8.574 1,457,288 -5,797 0.09% 12,494,580
2009-08-25 2009-08-21 8.626 1,463,085 -5,796 0.09% 12,620,002
2009-08-24 2009-08-20 8.660 1,468,881 -12,753 0.09% 12,720,676
2009-08-21 2009-08-19 8.643 1,481,634 +5,797 0.09% 12,805,559
2009-08-20 2009-08-18 8.626 1,475,837 +1,159 0.09% 12,729,996
2009-08-18 2009-08-14 8.902 1,474,678 -1,159 0.09% 13,127,039
2009-08-13 2009-08-11 8.488 1,475,837 +1,159 0.09% 12,526,316
2009-08-12 2009-08-10 8.522 1,474,678 -1,159 0.09% 12,567,359
2009-08-11 2009-08-07 8.453 1,475,837 +1,159 0.09% 12,475,396
2009-08-10 2009-08-06 8.591 1,474,678 +8,115 0.09% 12,669,119
2009-08-07 2009-08-05 8.436 1,466,563 +19,709 0.09% 12,371,702
2009-08-05 2009-08-03 8.263 1,446,854 -1,159 0.09% 11,955,840
2009-08-04 2009-07-31 8.263 1,448,013 +1,159 0.09% 11,965,417
2009-08-03 2009-07-30 8.194 1,446,854 +1,159 0.09% 11,856,000
2009-07-31 2009-07-29 8.332 1,445,695 +2,319 0.09% 12,046,023
2009-07-29 2009-07-27 8.712 1,443,376 +2,319 0.09% 12,574,500
2009-07-24 2009-07-22 8.539 1,441,057 +2,318 0.09% 12,305,698
2009-07-23 2009-07-21 8.798 1,438,739 -1,159 0.09% 12,658,203
2009-07-21 2009-07-17 8.367 1,439,898 -8,115 0.09% 12,047,400
2009-07-20 2009-07-16 8.229 1,448,013 +1,159 0.09% 11,915,457
2009-07-16 2009-07-14 8.143 1,446,854 -1,159 0.09% 11,781,120
2009-07-15 2009-07-13 8.263 1,448,013 -1,160 0.09% 11,965,417
2009-07-13 2009-07-09 8.367 1,449,173 -3,478 0.09% 12,125,003
2009-07-10 2009-07-08 8.298 1,452,651 +3,478 0.09% 12,053,863
2009-07-02 2009-06-29 8.022 1,449,173 +3,478 0.09% 11,625,003
2009-06-29 2009-06-25 8.005 1,445,695 +5,797 0.09% 11,572,163
2009-06-26 2009-06-24 7.849 1,439,898 -1,159 0.09% 11,302,200
2009-06-25 2009-06-23 7.729 1,441,057 -1,160 0.09% 11,137,278
2009-06-24 2009-06-22 7.556 1,442,217 +32,462 0.09% 10,897,443
2009-06-23 2009-06-19 7.677 1,409,755 +4,637 0.09% 10,822,399
2009-06-22 2009-06-18 7.780 1,405,118 +2,319 0.09% 10,932,241
2009-06-18 2009-06-16 7.522 1,402,799 +3,478 0.09% 10,551,199
2009-06-17 2009-06-15 7.798 1,399,321 -12,753 0.09% 10,911,279
2009-06-16 2009-06-12 7.936 1,412,074 +1,160 0.09% 11,205,601
2009-06-12 2009-06-10 8.074 1,410,914 +4,637 0.09% 11,391,116
2009-06-11 2009-06-09 8.160 1,406,277 +3,478 0.09% 11,474,979
2009-06-10 2009-06-08 8.108 1,402,799 +2,319 0.09% 11,373,999
2009-06-09 2009-06-05 8.229 1,400,480 +1,159 0.09% 11,524,316
2009-06-08 2009-06-04 8.281 1,399,321 +15,071 0.09% 11,587,199
2009-06-05 2009-06-03 8.074 1,384,250 +1,160 0.09% 11,175,842
2009-06-04 2009-06-02 7.660 1,383,090 +5,796 0.09% 10,593,837
2009-06-03 2009-06-01 7.746 1,377,294 +2,319 0.09% 10,668,242
2009-06-02 2009-05-29 7.537 1,374,975 +6,956 0.08% 10,362,660
2009-06-01 2009-05-27 7.867 1,368,019 +14,430 0.08% 10,762,647
2009-05-27 2009-05-25 7.815 1,353,589 -1,149 0.08% 10,578,442
2009-05-26 2009-05-22 7.310 1,354,738 +2,298 0.08% 9,903,601
2009-05-25 2009-05-21 8.007 1,352,440 -2,298 0.08% 10,828,402
2009-05-22 2009-05-20 7.833 1,354,738 -2,298 0.08% 10,611,001
2009-05-20 2009-05-18 7.206 1,357,036 -2,298 0.08% 9,778,680
2009-05-18 2009-05-14 6.893 1,359,334 +1,149 0.08% 9,369,359
2009-05-14 2009-05-12 6.858 1,358,185 -1,149 0.08% 9,314,160
2009-05-12 2009-05-08 6.840 1,359,334 -6,894 0.08% 9,298,379
2009-05-11 2009-05-07 7.206 1,366,228 -10,342 0.09% 9,844,917
2009-05-05 2009-04-30 6.527 1,376,570 +1,149 0.09% 8,985,000
2009-04-30 2009-04-28 6.196 1,375,421 +2,298 0.09% 8,522,641
2009-04-29 2009-04-27 6.231 1,373,123 +3,447 0.09% 8,556,202
2009-04-27 2009-04-23 6.423 1,369,676 +1,149 0.09% 8,796,963
2009-04-23 2009-04-21 6.214 1,368,527 -1,149 0.09% 8,503,743
2009-04-22 2009-04-20 6.318 1,369,676 +1,149 0.09% 8,653,923
2009-04-20 2009-04-16 6.405 1,368,527 +9,193 0.09% 8,765,763
2009-04-14 2009-04-08 5.396 1,359,334 +1,149 0.08% 7,334,600
2009-04-09 2009-04-07 5.431 1,358,185 +1,149 0.08% 7,375,680
2009-04-08 2009-04-06 5.483 1,357,036 +3,447 0.08% 7,440,300
2009-04-07 2009-04-03 5.326 1,353,589 -1,149 0.08% 7,209,361
2009-04-06 2009-04-02 5.309 1,354,738 +3,447 0.08% 7,191,901
2009-03-31 2009-03-27 5.222 1,351,291 -1,149 0.08% 7,056,002
2009-03-27 2009-03-25 5.117 1,352,440 +2,298 0.08% 6,920,761
2009-03-25 2009-03-23 5.204 1,350,142 -1,149 0.08% 7,026,502
2009-03-12 2009-03-10 4.856 1,351,291 -2,298 0.08% 6,562,082
2009-03-11 2009-03-09 4.856 1,353,589 +1,149 0.08% 6,573,241
2009-03-06 2009-03-04 4.578 1,352,440 -2,298 0.08% 6,191,021
2009-03-04 2009-03-02 4.560 1,354,738 -1,149 0.08% 6,177,961
2009-02-25 2009-02-23 4.961 1,355,887 -1,149 0.08% 6,726,000
2009-02-16 2009-02-12 4.421 1,357,036 +6,894 0.08% 5,999,480
2009-02-11 2009-02-09 4.543 1,350,142 -1,149 0.08% 6,133,502
2009-02-05 2009-02-03 4.491 1,351,291 +1,149 0.08% 6,068,161
2009-02-04 2009-02-02 4.525 1,350,142 -1,149 0.08% 6,110,002
2009-01-21 2009-01-19 4.560 1,351,291 +1,149 0.08% 6,162,241
2009-01-16 2009-01-14 4.734 1,350,142 +1,149 0.08% 6,392,002
2009-01-09 2009-01-07 5.256 1,348,993 -1,149 0.08% 7,090,962
2009-01-08 2009-01-06 5.222 1,350,142 +1,149 0.08% 7,050,002
2009-01-02 2008-12-29 4.995 1,348,993 +2,299 0.08% 6,738,762
2008-12-30 2008-12-24 5.204 1,346,694 -28,727 0.08% 7,008,558
2008-12-23 2008-12-19 5.396 1,375,421 +3,447 0.09% 7,421,401
2008-12-12 2008-12-10 5.013 1,371,974 +1,149 0.09% 6,877,442
2008-12-11 2008-12-09 4.926 1,370,825 -2,298 0.09% 6,752,382
2008-12-04 2008-12-02 4.212 1,373,123 -1,149 0.09% 5,783,801
2008-12-03 2008-12-01 4.090 1,374,272 +1,149 0.09% 5,621,201
2008-11-27 2008-11-25 4.090 1,373,123 +3,447 0.09% 5,616,501
2008-11-17 2008-11-13 4.282 1,369,676 +2,299 0.09% 5,864,642
2008-11-11 2008-11-07 4.334 1,367,377 +5,745 0.09% 5,926,198
2008-11-07 2008-11-05 3.899 1,361,632 +2,298 0.08% 5,308,799
2008-11-06 2008-11-04 3.551 1,359,334 +5,745 0.08% 4,826,640
2008-10-31 2008-10-29 2.715 1,353,589 +1,149 0.08% 3,675,361
2008-10-29 2008-10-27 2.750 1,352,440 -4,596 0.08% 3,719,321
2008-10-28 2008-10-24 3.394 1,357,036 -3,447 0.08% 4,605,900
2008-10-27 2008-10-23 3.464 1,360,483 -1,149 0.08% 4,712,320
2008-10-24 2008-10-22 3.593 1,361,632 +1,149 0.08% 4,892,356
2008-10-23 2008-10-21 3.787 1,360,483 +12,599 0.08% 5,151,809
2008-10-22 2008-10-20 3.699 1,347,884 -2,271 0.09% 4,985,400
2008-10-21 2008-10-17 3.822 1,350,155 -3,407 0.09% 5,160,259
2008-10-20 2008-10-16 3.945 1,353,562 +1,136 0.09% 5,340,161
2008-10-17 2008-10-15 4.227 1,352,426 -3,407 0.09% 5,716,799
2008-10-16 2008-10-14 4.227 1,355,833 -1,135 0.09% 5,731,201
2008-10-14 2008-10-10 3.963 1,356,968 -5,678 0.09% 5,377,499
2008-10-10 2008-10-08 4.121 1,362,646 -5,678 0.09% 5,616,000
2008-10-08 2008-10-03 4.474 1,368,324 -1,135 0.09% 6,121,401
2008-10-06 2008-10-02 4.491 1,369,459 -1,136 0.09% 6,150,599
2008-10-02 2008-09-29 4.474 1,370,595 -1,135 0.09% 6,131,561
2008-09-26 2008-09-24 4.544 1,371,730 +7,948 0.09% 6,233,278
2008-09-24 2008-09-22 4.579 1,363,782 -1,135 0.09% 6,245,202
2008-09-22 2008-09-18 4.491 1,364,917 -4,542 0.09% 6,130,199
2008-09-18 2008-09-16 4.844 1,369,459 +1,135 0.09% 6,632,999
2008-09-17 2008-09-12 5.196 1,368,324 -6,813 0.09% 7,109,501
2008-09-16 2008-09-11 5.196 1,375,137 -1,136 0.09% 7,144,900
2008-09-11 2008-09-09 5.372 1,376,273 -3,406 0.09% 7,393,203
2008-09-09 2008-09-05 5.196 1,379,679 +2,271 0.09% 7,168,499
2008-09-04 2008-09-02 5.425 1,377,408 +1,135 0.09% 7,472,080
2008-09-03 2008-09-01 5.425 1,376,273 +5,678 0.09% 7,465,923
2008-09-02 2008-08-29 5.460 1,370,595 -1,135 0.09% 7,483,401
2008-09-01 2008-08-28 5.249 1,371,730 -4,543 0.09% 7,199,678
2008-08-29 2008-08-27 5.319 1,376,273 -2,271 0.09% 7,320,483
2008-08-27 2008-08-25 5.301 1,378,544 -4,542 0.09% 7,308,282
2008-08-25 2008-08-20 5.178 1,383,086 -2,271 0.09% 7,161,841
2008-08-21 2008-08-19 5.072 1,385,357 +1,136 0.09% 7,027,201
2008-08-15 2008-08-13 5.812 1,384,221 -4,542 0.09% 8,045,398
2008-08-13 2008-08-11 5.936 1,388,763 -2,272 0.09% 8,243,017
2008-08-12 2008-08-08 5.988 1,391,035 +2,272 0.09% 8,330,003
2008-08-11 2008-08-07 6.041 1,388,763 -1,136 0.09% 8,389,777
2008-08-08 2008-08-05 6.112 1,389,899 +1,136 0.09% 8,494,560
2008-08-04 2008-07-31 6.112 1,388,763 +1,135 0.09% 8,487,617
2008-07-30 2008-07-28 6.358 1,387,628 -4,542 0.09% 8,822,841
2008-07-25 2008-07-23 6.464 1,392,170 -2,271 0.09% 8,998,840
2008-07-24 2008-07-22 6.341 1,394,441 -1,136 0.09% 8,841,599
2008-07-21 2008-07-17 6.393 1,395,577 -1,135 0.09% 8,922,542
2008-07-18 2008-07-16 6.464 1,396,712 -1,136 0.09% 9,028,199
2008-07-16 2008-07-14 6.658 1,397,848 -2,271 0.09% 9,306,362
2008-07-15 2008-07-11 6.640 1,400,119 +1,136 0.09% 9,296,821
2008-07-11 2008-07-09 6.393 1,398,983 -3,407 0.09% 8,944,318
2008-07-08 2008-07-04 6.112 1,402,390 -2,271 0.09% 8,570,901
2008-07-07 2008-07-03 6.059 1,404,661 +1,136 0.09% 8,510,560
2008-07-04 2008-07-02 6.182 1,403,525 -1,136 0.09% 8,676,717
2008-06-30 2008-06-26 6.482 1,404,661 -2,271 0.09% 9,104,320
2008-06-26 2008-06-24 6.376 1,406,932 -2,271 0.09% 8,970,360
2008-06-24 2008-06-20 6.393 1,409,203 +1,135 0.09% 9,009,659
2008-06-11 2008-06-06 6.957 1,408,068 -1,135 0.09% 9,796,003
2008-06-10 2008-06-05 7.010 1,409,203 +2,271 0.09% 9,878,359
2008-06-06 2008-06-04 6.887 1,406,932 -2,271 0.09% 9,688,980
2008-06-05 2008-06-03 6.869 1,409,203 +1,135 0.09% 9,679,799
2008-06-03 2008-05-30 6.640 1,408,068 -2,271 0.09% 9,349,603
2008-05-28 2008-05-26 6.640 1,410,339 +6,814 0.09% 9,364,682
2008-05-27 2008-05-23 6.869 1,403,525 -5,678 0.09% 9,640,797
2008-05-23 2008-05-21 7.028 1,409,203 +1,135 0.09% 9,903,179
2008-05-22 2008-05-20 7.010 1,408,068 +1,136 0.09% 9,870,403
2008-05-21 2008-05-19 7.239 1,406,932 +15,897 0.09% 10,184,580
2008-05-20 2008-05-16 7.221 1,391,035 -1,135 0.09% 10,045,003
2008-05-19 2008-05-15 7.327 1,392,170 +1,135 0.09% 10,200,320
2008-05-15 2008-05-13 7.415 1,391,035 -1,135 0.09% 10,314,504
2008-05-14 2008-05-09 7.574 1,392,170 +1,135 0.09% 10,543,600
2008-05-09 2008-05-07 7.585 1,391,035 +17,330 0.09% 10,551,417
2008-05-06 2008-05-02 8.048 1,373,705 +1,124 0.09% 11,055,924
2008-04-30 2008-04-28 8.244 1,372,581 +1,123 0.09% 11,315,717
2008-04-23 2008-04-21 7.692 1,371,458 -3,370 0.09% 10,549,439
2008-04-22 2008-04-18 7.870 1,374,828 -5,616 0.09% 10,820,162
2008-04-21 2008-04-17 7.728 1,380,444 -2,246 0.09% 10,667,721
2008-04-11 2008-04-09 7.763 1,382,690 +2,246 0.09% 10,734,317
2008-04-10 2008-04-08 7.835 1,380,444 +1,123 0.09% 10,815,201
2008-04-07 2008-04-02 8.137 1,379,321 -1,123 0.09% 11,223,923
2008-04-02 2008-03-31 7.835 1,380,444 +1,123 0.09% 10,815,201
2008-04-01 2008-03-28 7.763 1,379,321 -1,123 0.09% 10,708,162
2008-03-28 2008-03-26 7.105 1,380,444 -1,123 0.09% 9,807,421
2008-03-25 2008-03-19 6.695 1,381,567 -13,479 0.09% 9,249,599
2008-03-20 2008-03-18 6.624 1,395,046 +5,616 0.09% 9,240,481
2008-03-19 2008-03-17 6.873 1,389,430 -3,369 0.09% 9,549,642
2008-03-18 2008-03-14 7.567 1,392,799 -2,247 0.09% 10,539,997
2008-03-14 2008-03-12 7.835 1,395,046 -2,246 0.09% 10,929,601
2008-03-13 2008-03-11 7.924 1,397,292 -3,370 0.09% 11,071,598
2008-03-07 2008-03-05 8.404 1,400,662 -7,863 0.09% 11,771,680
2008-03-06 2008-03-04 8.315 1,408,525 +2,247 0.09% 11,712,364
2008-03-05 2008-03-03 8.547 1,406,278 -3,370 0.09% 12,019,199
2008-02-28 2008-02-26 8.814 1,409,648 -5,616 0.09% 12,424,502
2008-02-27 2008-02-25 8.850 1,415,264 +1,123 0.09% 12,524,401
2008-02-25 2008-02-21 9.063 1,414,141 -2,246 0.09% 12,816,623
2008-02-01 2008-01-30 8.778 1,416,387 +1,123 0.09% 12,433,459
2008-01-31 2008-01-29 9.134 1,415,264 +1,123 0.09% 12,927,601
2008-01-30 2008-01-28 9.259 1,414,141 +1,124 0.09% 13,093,603
2008-01-28 2008-01-24 9.117 1,413,017 -2,247 0.09% 12,881,916
2008-01-25 2008-01-23 9.348 1,415,264 -13,479 0.09% 13,230,001
2008-01-24 2008-01-22 9.045 1,428,743 -13,478 0.09% 12,923,524
2008-01-23 2008-01-21 9.704 1,442,221 -2,247 0.09% 13,995,597
2008-01-21 2008-01-17 10.630 1,444,468 -8,986 0.09% 15,354,843
2008-01-18 2008-01-16 10.879 1,453,454 -3,369 0.09% 15,812,685
2008-01-17 2008-01-15 11.004 1,456,823 -22,465 0.09% 16,030,917
2008-01-14 2008-01-10 11.663 1,479,288 -1,123 0.09% 17,252,703
2008-01-11 2008-01-09 11.930 1,480,411 -1,123 0.09% 17,661,200
2008-01-10 2008-01-08 11.770 1,481,534 -1,123 0.09% 17,437,178
2008-01-09 2008-01-07 12.197 1,482,657 +3,369 0.09% 18,083,995
2008-01-08 2008-01-04 11.467 1,479,288 -1,123 0.09% 16,962,963
2008-01-02 2007-12-27 10.488 1,480,411 -1,123 0.09% 15,526,040
2007-12-27 2007-12-20 9.989 1,481,534 -5,616 0.09% 14,799,178
2007-12-21 2007-12-19 10.149 1,487,150 -13,479 0.09% 15,093,597
2007-12-19 2007-12-17 9.758 1,500,629 -17,972 0.10% 14,642,560
2007-12-17 2007-12-13 10.060 1,518,601 -1,123 0.10% 15,277,604
2007-12-14 2007-12-12 10.060 1,519,724 +1,123 0.10% 15,288,901
2007-12-13 2007-12-11 10.238 1,518,601 +5,616 0.10% 15,548,004
2007-12-12 2007-12-10 10.185 1,512,985 +1,124 0.10% 15,409,685
2007-12-10 2007-12-06 10.221 1,511,861 +1,123 0.10% 15,452,077
2007-12-07 2007-12-05 10.381 1,510,738 -5,616 0.10% 15,682,699
2007-12-06 2007-12-04 10.078 1,516,354 -2,247 0.10% 15,281,998
2007-12-04 2007-11-30 10.345 1,518,601 -8,985 0.10% 15,710,244
2007-12-03 2007-11-29 10.470 1,527,586 +4,492 0.10% 15,993,595
2007-11-30 2007-11-28 9.971 1,523,094 -5,616 0.10% 15,187,205
2007-11-29 2007-11-27 9.811 1,528,710 +11,233 0.10% 14,998,223
2007-11-28 2007-11-26 10.096 1,517,477 -1,124 0.10% 15,320,336
2007-11-21 2007-11-19 10.488 1,518,601 -3,369 0.10% 15,926,564
2007-11-20 2007-11-16 10.381 1,521,970 +1,123 0.10% 15,799,297
2007-11-15 2007-11-13 10.381 1,520,847 -23,588 0.10% 15,787,639
2007-11-14 2007-11-12 10.149 1,544,435 +2,247 0.10% 15,675,002
2007-11-13 2007-11-09 10.434 1,542,188 +5,616 0.10% 16,091,556
2007-11-12 2007-11-08 10.773 1,536,572 +1,123 0.10% 16,552,797
2007-11-09 2007-11-07 10.951 1,535,449 -10,109 0.10% 16,814,100
2007-11-08 2007-11-06 10.594 1,545,558 -2,246 0.10% 16,374,400
2007-11-07 2007-11-05 10.505 1,547,804 +15,725 0.10% 16,260,395
2007-11-06 2007-11-02 10.915 1,532,079 -2,247 0.10% 16,722,636
2007-11-05 2007-11-01 10.755 1,534,326 -3,369 0.10% 16,501,282
2007-11-02 2007-10-31 10.470 1,537,695 -21,342 0.10% 16,099,435
2007-11-01 2007-10-30 10.025 1,559,037 -12,355 0.10% 15,628,883
2007-10-31 2007-10-29 9.348 1,571,392 -39,313 0.10% 14,689,498
2007-10-30 2007-10-26 8.939 1,610,705 -2,247 0.10% 14,397,359
2007-10-29 2007-10-25 8.850 1,612,952 +5,617 0.10% 14,273,844
2007-10-26 2007-10-24 8.832 1,607,335 -1,124 0.10% 14,195,516
2007-10-25 2007-10-23 8.939 1,608,459 -6,739 0.10% 14,377,283
2007-10-24 2007-10-22 8.939 1,615,198 -1,123 0.10% 14,437,520
2007-10-23 2007-10-18 9.188 1,616,321 -7,863 0.10% 14,850,478
2007-10-22 2007-10-17 9.117 1,624,184 -1,123 0.10% 14,807,042
2007-10-18 2007-10-16 9.206 1,625,307 -6,739 0.10% 14,961,980
2007-10-17 2007-10-15 9.081 1,632,046 -10,109 0.10% 14,820,596
2007-10-16 2007-10-12 9.117 1,642,155 -4,493 0.10% 14,970,876
2007-10-15 2007-10-11 9.259 1,646,648 -11,233 0.11% 15,246,397
2007-10-12 2007-10-10 9.152 1,657,881 -11,232 0.11% 15,173,284
2007-10-11 2007-10-09 9.206 1,669,113 -4,493 0.11% 15,365,242
2007-10-09 2007-10-05 9.206 1,673,606 +2,247 0.11% 15,406,603
2007-10-08 2007-10-04 9.206 1,671,359 -6,740 0.11% 15,385,917
2007-10-05 2007-10-03 9.188 1,678,099 -1,123 0.11% 15,418,083
2007-10-04 2007-10-02 9.206 1,679,222 -44,929 0.11% 15,458,301
2007-10-02 2007-09-27 8.814 1,724,151 -1,123 0.11% 15,196,501
2007-09-28 2007-09-25 8.636 1,725,274 +1,123 0.11% 14,899,199
2007-09-27 2007-09-24 8.796 1,724,151 +3,370 0.11% 15,165,801
2007-09-25 2007-09-21 8.903 1,720,781 +3,369 0.11% 15,319,998
2007-09-24 2007-09-20 8.796 1,717,412 -1,123 0.11% 15,106,524
2007-09-21 2007-09-19 8.956 1,718,535 -4,493 0.11% 15,391,802
2007-09-20 2007-09-18 9.419 1,723,028 -3,369 0.11% 16,229,723
2007-09-14 2007-09-12 9.117 1,726,397 +6,739 0.11% 15,738,877
2007-09-13 2007-09-11 9.010 1,719,658 +2,246 0.11% 15,493,720
2007-09-12 2007-09-10 8.992 1,717,412 -6,739 0.11% 15,442,904
2007-09-10 2007-09-06 9.134 1,724,151 -15,725 0.11% 15,749,101
2007-09-07 2007-09-05 9.206 1,739,876 -5,616 0.11% 16,016,660
2007-09-03 2007-08-30 8.903 1,745,492 -7,863 0.11% 15,539,999
2007-08-31 2007-08-29 8.956 1,753,355 -4,493 0.11% 15,703,663
2007-08-29 2007-08-27 8.921 1,757,848 -6,739 0.11% 15,681,303
2007-08-28 2007-08-24 8.511 1,764,587 -1,123 0.11% 15,018,760
2007-08-24 2007-08-22 8.013 1,765,710 +1,123 0.11% 14,147,998
2007-08-22 2007-08-20 8.119 1,764,587 -4,493 0.11% 14,327,520
2007-08-21 2007-08-17 7.532 1,769,080 +4,493 0.11% 13,324,501
2007-08-20 2007-08-16 7.924 1,764,587 +6,739 0.11% 13,981,900
2007-08-17 2007-08-15 8.440 1,757,848 +7,863 0.11% 14,836,203
2007-08-16 2007-08-14 8.743 1,749,985 -1,123 0.11% 15,299,560
2007-08-15 2007-08-13 8.760 1,751,108 -20,218 0.11% 15,340,558
2007-08-14 2007-08-10 8.654 1,771,326 +13,478 0.11% 15,328,437
2007-08-13 2007-08-09 8.850 1,757,848 +15,726 0.11% 15,556,103
2007-08-09 2007-08-07 8.600 1,742,122 -13,479 0.11% 14,982,656
2007-08-08 2007-08-06 8.600 1,755,601 +1,123 0.11% 15,098,579
2007-08-07 2007-08-03 8.636 1,754,478 +4,493 0.11% 15,151,400
2007-08-06 2007-08-02 8.725 1,749,985 +4,493 0.11% 15,268,400
2007-08-03 2007-08-01 8.921 1,745,492 -1,123 0.11% 15,571,079
2007-08-02 2007-07-31 9.312 1,746,615 -3,370 0.11% 16,265,297
2007-08-01 2007-07-30 9.152 1,749,985 -16,848 0.11% 16,016,240
2007-07-31 2007-07-27 9.223 1,766,833 +6,739 0.11% 16,296,276
2007-07-30 2007-07-26 9.437 1,760,094 -7,863 0.11% 16,610,199
2007-07-27 2007-07-25 9.562 1,767,957 +1,124 0.11% 16,904,763
2007-07-26 2007-07-24 9.686 1,766,833 +14,602 0.11% 17,114,236
2007-07-25 2007-07-23 9.811 1,752,231 -14,602 0.11% 17,191,195
2007-07-24 2007-07-20 9.847 1,766,833 -3,370 0.11% 17,397,376
2007-07-23 2007-07-19 9.775 1,770,203 -1,123 0.11% 17,304,479
2007-07-20 2007-07-18 9.775 1,771,326 +3,369 0.11% 17,315,457
2007-07-19 2007-07-17 9.793 1,767,957 -4,493 0.11% 17,314,003
2007-07-17 2007-07-13 9.758 1,772,450 -2,246 0.11% 17,294,884
2007-07-16 2007-07-12 9.847 1,774,696 -2,246 0.11% 17,474,800
2007-07-13 2007-07-11 10.132 1,776,942 -1,124 0.11% 18,003,155
2007-07-12 2007-07-10 10.292 1,778,066 -8,985 0.11% 18,299,483
2007-07-11 2007-07-09 10.149 1,787,051 -13,479 0.11% 18,137,395
2007-07-09 2007-07-05 9.580 1,800,530 -1,123 0.11% 17,248,278
2007-07-06 2007-07-04 9.580 1,801,653 +3,369 0.11% 17,259,036
2007-07-05 2007-07-03 9.544 1,798,284 -4,493 0.11% 17,162,723
2007-07-04 2007-06-29 9.455 1,802,777 -3,369 0.11% 17,045,103
2007-07-03 2007-06-28 9.526 1,806,146 -3,370 0.12% 17,205,597
2007-06-29 2007-06-27 9.597 1,809,516 +2,246 0.12% 17,366,580
2007-06-28 2007-06-26 9.437 1,807,270 +4,493 0.12% 17,055,404
2007-06-27 2007-06-25 9.686 1,802,777 -5,616 0.11% 17,462,404
2007-06-26 2007-06-22 9.473 1,808,393 0.12% 17,130,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top