History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 518,000 | +0 | 0.02% | 2,170,420 |
| 2025-10-13 | 2025-10-09 | 4.270 | 518,000 | +0 | 0.02% | 2,211,860 |
| 2025-10-10 | 2025-10-08 | 4.290 | 518,000 | -4,000 | 0.02% | 2,222,220 |
| 2025-09-10 | 2025-09-08 | 4.060 | 522,000 | -4,000 | 0.02% | 2,119,320 |
| 2025-09-09 | 2025-09-05 | 4.180 | 526,000 | -4,000 | 0.02% | 2,198,680 |
| 2025-07-30 | 2025-07-28 | 3.360 | 530,000 | -22,000 | 0.02% | 1,780,800 |
| 2025-06-17 | 2025-06-13 | 3.285 | 552,000 | +29,369 | 0.02% | 1,813,191 |
| 2025-04-30 | 2025-04-28 | 3.190 | 522,631 | -1,893 | 0.02% | 1,667,041 |
| 2025-04-02 | 2025-03-31 | 3.190 | 524,524 | -1,894 | 0.02% | 1,673,079 |
| 2025-03-21 | 2025-03-19 | 2.947 | 526,418 | -1,894 | 0.02% | 1,551,240 |
| 2025-02-28 | 2025-02-26 | 2.862 | 528,312 | +18,936 | 0.02% | 1,512,181 |
| 2025-02-24 | 2025-02-20 | 2.693 | 509,376 | -7,574 | 0.02% | 1,371,901 |
| 2024-11-25 | 2024-11-21 | 2.567 | 516,950 | -3,787 | 0.02% | 1,326,780 |
| 2024-07-15 | 2024-07-11 | 2.957 | 520,737 | -1,894 | 0.02% | 1,539,999 |
| 2024-06-18 | 2024-06-14 | 3.374 | 522,631 | +26,980 | 0.02% | 1,763,604 |
| 2024-06-06 | 2024-06-04 | 3.386 | 495,651 | -3,591 | 0.02% | 1,678,081 |
| 2024-05-30 | 2024-05-28 | 3.352 | 499,242 | -1,796 | 0.02% | 1,673,558 |
| 2024-04-19 | 2024-04-17 | 3.252 | 501,038 | -19,755 | 0.02% | 1,629,359 |
| 2024-03-18 | 2024-03-14 | 3.308 | 520,793 | -7,183 | 0.02% | 1,722,602 |
| 2024-01-22 | 2024-01-18 | 3.252 | 527,976 | -3,592 | 0.02% | 1,716,960 |
| 2023-12-08 | 2023-12-06 | 3.063 | 531,568 | +1,796 | 0.02% | 1,628,001 |
| 2023-11-28 | 2023-11-24 | 3.152 | 529,772 | -7,183 | 0.02% | 1,669,701 |
| 2023-11-06 | 2023-11-02 | 3.007 | 536,955 | -5,388 | 0.02% | 1,614,600 |
| 2023-10-06 | 2023-10-04 | 2.962 | 542,343 | +3,592 | 0.02% | 1,606,641 |
| 2023-06-13 | 2023-06-09 | 3.052 | 538,751 | +27,559 | 0.02% | 1,644,103 |
| 2023-06-02 | 2023-05-31 | 2.934 | 511,192 | +1,704 | 0.02% | 1,500,001 |
| 2023-03-15 | 2023-03-13 | 3.451 | 509,488 | +1,704 | 0.02% | 1,758,121 |
| 2023-03-02 | 2023-02-28 | 3.251 | 507,784 | -3,408 | 0.02% | 1,650,921 |
| 2023-02-23 | 2023-02-21 | 3.310 | 511,192 | -3,408 | 0.02% | 1,692,001 |
| 2022-11-23 | 2022-11-21 | 2.817 | 514,600 | +3,408 | 0.02% | 1,449,601 |
| 2022-11-10 | 2022-11-08 | 2.653 | 511,192 | +18,744 | 0.02% | 1,356,001 |
| 2022-09-30 | 2022-09-28 | 2.664 | 492,448 | +3,408 | 0.02% | 1,312,060 |
| 2022-09-29 | 2022-09-27 | 2.747 | 489,040 | -15,336 | 0.02% | 1,343,160 |
| 2022-09-26 | 2022-09-22 | 2.852 | 504,376 | -11,928 | 0.02% | 1,438,561 |
| 2022-07-13 | 2022-07-11 | 3.134 | 516,304 | +6,816 | 0.02% | 1,618,021 |
| 2022-06-16 | 2022-06-14 | 3.028 | 509,488 | -6,816 | 0.02% | 1,542,841 |
| 2022-06-14 | 2022-06-10 | 3.372 | 516,304 | +23,903 | 0.02% | 1,741,045 |
| 2022-05-19 | 2022-05-17 | 3.360 | 492,401 | -3,250 | 0.02% | 1,654,381 |
| 2022-04-04 | 2022-03-31 | 3.335 | 495,651 | +1,625 | 0.02% | 1,653,101 |
| 2022-03-18 | 2022-03-16 | 3.471 | 494,026 | +1,625 | 0.02% | 1,714,561 |
| 2022-03-07 | 2022-03-03 | 4.406 | 492,401 | -1,625 | 0.02% | 2,169,481 |
| 2022-02-25 | 2022-02-23 | 4.283 | 494,026 | -9,750 | 0.02% | 2,115,841 |
| 2022-02-24 | 2022-02-22 | 4.209 | 503,776 | -1,625 | 0.02% | 2,120,399 |
| 2022-02-17 | 2022-02-15 | 4.184 | 505,401 | -8,126 | 0.02% | 2,114,799 |
| 2022-01-04 | 2021-12-31 | 3.754 | 513,527 | -1,625 | 0.02% | 1,927,601 |
| 2021-12-30 | 2021-12-28 | 3.680 | 515,152 | -8,125 | 0.02% | 1,895,661 |
| 2021-12-28 | 2021-12-22 | 3.643 | 523,277 | -1,625 | 0.02% | 1,906,239 |
| 2021-10-29 | 2021-10-27 | 3.766 | 524,902 | -1,625 | 0.02% | 1,976,759 |
| 2021-10-26 | 2021-10-22 | 3.852 | 526,527 | -1,626 | 0.02% | 2,028,238 |
| 2021-10-15 | 2021-10-11 | 3.446 | 528,153 | -8,125 | 0.02% | 1,820,002 |
| 2021-10-07 | 2021-10-05 | 3.471 | 536,278 | -1,625 | 0.02% | 1,861,200 |
| 2021-10-06 | 2021-10-04 | 3.446 | 537,903 | -1,625 | 0.02% | 1,853,600 |
| 2021-10-05 | 2021-09-30 | 3.458 | 539,528 | -3,250 | 0.02% | 1,865,840 |
| 2021-08-25 | 2021-08-23 | 3.114 | 542,778 | -8,126 | 0.02% | 1,690,039 |
| 2021-08-16 | 2021-08-12 | 3.138 | 550,904 | -8,125 | 0.02% | 1,728,901 |
| 2021-07-13 | 2021-07-09 | 3.286 | 559,029 | +1,625 | 0.02% | 1,836,960 |
| 2021-06-08 | 2021-06-04 | 4.050 | 557,404 | +18,817 | 0.02% | 2,257,695 |
| 2021-05-28 | 2021-05-26 | 3.936 | 538,587 | -3,141 | 0.02% | 2,119,739 |
| 2021-05-24 | 2021-05-20 | 3.898 | 541,728 | +3,141 | 0.02% | 2,111,401 |
| 2021-05-12 | 2021-05-10 | 4.140 | 538,587 | -80,082 | 0.02% | 2,229,499 |
| 2021-04-14 | 2021-04-12 | 3.961 | 618,669 | +1,571 | 0.03% | 2,450,681 |
| 2021-03-31 | 2021-03-29 | 4.216 | 617,098 | -1,571 | 0.03% | 2,601,658 |
| 2021-03-30 | 2021-03-26 | 4.190 | 618,669 | -1,570 | 0.03% | 2,592,521 |
| 2021-03-26 | 2021-03-24 | 4.076 | 620,239 | -7,851 | 0.03% | 2,528,000 |
| 2021-03-25 | 2021-03-23 | 4.229 | 628,090 | -39,256 | 0.03% | 2,656,000 |
| 2021-03-18 | 2021-03-16 | 4.012 | 667,346 | -1,570 | 0.03% | 2,677,501 |
| 2021-03-12 | 2021-03-10 | 3.706 | 668,916 | +23,553 | 0.03% | 2,479,320 |
| 2021-03-10 | 2021-03-08 | 3.808 | 645,363 | +12,562 | 0.03% | 2,457,782 |
| 2021-03-04 | 2021-03-02 | 3.974 | 632,801 | +1,570 | 0.03% | 2,514,721 |
| 2021-02-26 | 2021-02-24 | 4.203 | 631,231 | +75,371 | 0.03% | 2,653,202 |
| 2021-02-24 | 2021-02-22 | 4.101 | 555,860 | -3,140 | 0.03% | 2,279,761 |
| 2021-02-23 | 2021-02-19 | 4.280 | 559,000 | -1,570 | 0.03% | 2,392,319 |
| 2021-02-18 | 2021-02-16 | 3.961 | 560,570 | +1,570 | 0.03% | 2,220,538 |
| 2021-02-08 | 2021-02-04 | 3.898 | 559,000 | +1,570 | 0.03% | 2,178,719 |
| 2021-02-04 | 2021-02-02 | 4.101 | 557,430 | -1,570 | 0.03% | 2,286,200 |
| 2021-01-28 | 2021-01-26 | 4.101 | 559,000 | -1,570 | 0.03% | 2,292,639 |
| 2021-01-22 | 2021-01-20 | 3.617 | 560,570 | -78,512 | 0.03% | 2,027,759 |
| 2021-01-20 | 2021-01-18 | 3.388 | 639,082 | +3,141 | 0.03% | 2,165,241 |
| 2021-01-08 | 2021-01-06 | 3.439 | 635,941 | -29,834 | 0.03% | 2,186,999 |
| 2020-12-21 | 2020-12-17 | 3.299 | 665,775 | +4,710 | 0.03% | 2,196,318 |
| 2020-12-18 | 2020-12-16 | 3.235 | 661,065 | +1,570 | 0.03% | 2,138,681 |
| 2020-12-14 | 2020-12-10 | 3.375 | 659,495 | +39,256 | 0.03% | 2,226,001 |
| 2020-11-20 | 2020-11-18 | 3.426 | 620,239 | +39,256 | 0.03% | 2,125,100 |
| 2020-11-12 | 2020-11-10 | 3.401 | 580,983 | -3,141 | 0.03% | 1,975,799 |
| 2020-10-19 | 2020-10-15 | 3.541 | 584,124 | -7,851 | 0.03% | 2,068,321 |
| 2020-10-09 | 2020-10-07 | 3.324 | 591,975 | -1,570 | 0.03% | 1,967,940 |
| 2020-10-07 | 2020-10-05 | 3.401 | 593,545 | -1,570 | 0.03% | 2,018,520 |
| 2020-10-05 | 2020-09-29 | 3.146 | 595,115 | +1,570 | 0.03% | 1,872,259 |
| 2020-09-16 | 2020-09-14 | 3.477 | 593,545 | -4,711 | 0.03% | 2,063,880 |
| 2020-09-04 | 2020-09-02 | 3.477 | 598,256 | +1,570 | 0.03% | 2,080,261 |
| 2020-08-26 | 2020-08-24 | 3.643 | 596,686 | +3,141 | 0.03% | 2,173,602 |
| 2020-07-22 | 2020-07-20 | 3.541 | 593,545 | +4,711 | 0.03% | 2,101,680 |
| 2020-07-15 | 2020-07-13 | 3.592 | 588,834 | -7,852 | 0.03% | 2,114,998 |
| 2020-06-17 | 2020-06-15 | 3.592 | 596,686 | -1,570 | 0.03% | 2,143,202 |
| 2020-06-09 | 2020-06-05 | 3.590 | 598,256 | +5,738 | 0.03% | 2,147,962 |
| 2020-04-02 | 2020-03-31 | 3.681 | 592,518 | -15,430 | 0.03% | 2,181,120 |
| 2020-03-23 | 2020-03-19 | 3.435 | 607,948 | +1,543 | 0.03% | 2,088,200 |
| 2020-03-17 | 2020-03-13 | 3.681 | 606,405 | -18,516 | 0.03% | 2,232,240 |
| 2020-03-06 | 2020-03-04 | 3.785 | 624,921 | -29,318 | 0.03% | 2,365,199 |
| 2019-12-20 | 2019-12-18 | 3.901 | 654,239 | -15,430 | 0.03% | 2,552,482 |
| 2019-11-11 | 2019-11-07 | 4.161 | 669,669 | -6,172 | 0.03% | 2,786,281 |
| 2019-08-23 | 2019-08-21 | 4.472 | 675,841 | -7,715 | 0.03% | 3,022,201 |
| 2019-07-18 | 2019-07-16 | 4.161 | 683,556 | -1,543 | 0.03% | 2,844,061 |
| 2019-07-12 | 2019-07-10 | 4.096 | 685,099 | -6,172 | 0.03% | 2,806,081 |
| 2019-06-11 | 2019-06-06 | 3.926 | 691,271 | +8,927 | 0.03% | 2,714,090 |
| 2019-05-16 | 2019-05-14 | 3.992 | 682,344 | -1,523 | 0.03% | 2,723,840 |
| 2019-05-09 | 2019-05-07 | 4.136 | 683,867 | -1,523 | 0.03% | 2,828,700 |
| 2019-04-09 | 2019-04-04 | 4.215 | 685,390 | -4,569 | 0.03% | 2,889,000 |
| 2019-04-08 | 2019-04-03 | 4.307 | 689,959 | -1,523 | 0.03% | 2,971,678 |
| 2019-03-28 | 2019-03-26 | 3.782 | 691,482 | -15,231 | 0.03% | 2,615,038 |
| 2019-03-20 | 2019-03-18 | 4.044 | 706,713 | -7,616 | 0.03% | 2,858,239 |
| 2019-03-19 | 2019-03-15 | 4.031 | 714,329 | -3,046 | 0.03% | 2,879,661 |
| 2019-03-18 | 2019-03-14 | 4.005 | 717,375 | -7,615 | 0.03% | 2,873,100 |
| 2019-03-15 | 2019-03-13 | 4.058 | 724,990 | -4,570 | 0.03% | 2,941,678 |
| 2019-03-13 | 2019-03-11 | 4.149 | 729,560 | -7,615 | 0.03% | 3,027,281 |
| 2019-03-11 | 2019-03-07 | 4.005 | 737,175 | -18,277 | 0.03% | 2,952,399 |
| 2019-01-14 | 2019-01-10 | 3.874 | 755,452 | -1,523 | 0.04% | 2,926,399 |
| 2018-11-29 | 2018-11-27 | 4.727 | 756,975 | +1,523 | 0.04% | 3,578,399 |
| 2018-11-22 | 2018-11-20 | 4.767 | 755,452 | -4,569 | 0.04% | 3,600,959 |
| 2018-09-26 | 2018-09-21 | 5.200 | 760,021 | -3,047 | 0.04% | 3,952,078 |
| 2018-09-11 | 2018-09-07 | 4.609 | 763,068 | +1,523 | 0.04% | 3,517,022 |
| 2018-08-28 | 2018-08-24 | 5.226 | 761,545 | +3,047 | 0.04% | 3,980,002 |
| 2018-08-06 | 2018-08-02 | 5.266 | 758,498 | -3,047 | 0.04% | 3,993,958 |
| 2018-06-21 | 2018-06-19 | 5.358 | 761,545 | +12,185 | 0.04% | 4,080,002 |
| 2018-06-19 | 2018-06-14 | 5.843 | 749,360 | -3,046 | 0.04% | 4,378,801 |
| 2018-06-12 | 2018-06-08 | 5.626 | 752,406 | +4,259 | 0.04% | 4,232,839 |
| 2018-06-06 | 2018-06-04 | 5.547 | 748,147 | +1,514 | 0.04% | 4,149,599 |
| 2018-06-01 | 2018-05-30 | 5.045 | 746,633 | +7,573 | 0.04% | 3,766,522 |
| 2018-04-16 | 2018-04-12 | 4.979 | 739,060 | +10,601 | 0.03% | 3,679,518 |
| 2018-04-13 | 2018-04-11 | 5.045 | 728,459 | +19,688 | 0.03% | 3,674,840 |
| 2018-04-10 | 2018-04-06 | 4.847 | 708,771 | +7,572 | 0.03% | 3,435,120 |
| 2018-04-03 | 2018-03-28 | 4.833 | 701,199 | -3,029 | 0.03% | 3,389,162 |
| 2018-03-29 | 2018-03-27 | 4.807 | 704,228 | +7,573 | 0.03% | 3,385,202 |
| 2018-02-01 | 2018-01-30 | 5.599 | 696,655 | -3,029 | 0.03% | 3,900,799 |
| 2018-01-18 | 2018-01-16 | 6.048 | 699,684 | -3,029 | 0.03% | 4,231,919 |
| 2018-01-12 | 2018-01-10 | 5.916 | 702,713 | -1,515 | 0.03% | 4,157,439 |
| 2017-12-27 | 2017-12-21 | 5.533 | 704,228 | -3,028 | 0.03% | 3,896,702 |
| 2017-12-19 | 2017-12-15 | 5.111 | 707,256 | -6,058 | 0.03% | 3,614,577 |
| 2017-12-13 | 2017-12-11 | 5.045 | 713,314 | -1,515 | 0.03% | 3,598,438 |
| 2017-11-30 | 2017-11-28 | 5.269 | 714,829 | +1,515 | 0.03% | 3,766,561 |
| 2017-11-29 | 2017-11-27 | 5.309 | 713,314 | -7,573 | 0.03% | 3,786,838 |
| 2017-11-27 | 2017-11-23 | 8.526 | 720,887 | +138,014 | 0.03% | 6,146,115 |
| 2017-11-22 | 2017-11-20 | 8.575 | 582,873 | +1,224 | 0.03% | 4,997,999 |
| 2017-11-20 | 2017-11-16 | 8.754 | 581,649 | -7,347 | 0.03% | 5,092,004 |
| 2017-11-10 | 2017-11-08 | 8.509 | 588,996 | +9,796 | 0.03% | 5,012,023 |
| 2017-11-09 | 2017-11-07 | 8.607 | 579,200 | +13,470 | 0.03% | 4,985,424 |
| 2017-11-08 | 2017-11-06 | 8.199 | 565,730 | +3,674 | 0.03% | 4,638,482 |
| 2017-10-30 | 2017-10-26 | 8.052 | 562,056 | -12,245 | 0.03% | 4,525,739 |
| 2017-10-26 | 2017-10-24 | 8.036 | 574,301 | -2,449 | 0.03% | 4,614,957 |
| 2017-10-24 | 2017-10-20 | 7.921 | 576,750 | -3,674 | 0.03% | 4,568,696 |
| 2017-10-19 | 2017-10-17 | 8.166 | 580,424 | +6,123 | 0.03% | 4,740,000 |
| 2017-10-17 | 2017-10-13 | 7.137 | 574,301 | -4,899 | 0.03% | 4,099,057 |
| 2017-10-13 | 2017-10-11 | 6.974 | 579,200 | -1,224 | 0.03% | 4,039,423 |
| 2017-09-22 | 2017-09-20 | 6.876 | 580,424 | +1,224 | 0.03% | 3,991,080 |
| 2017-07-14 | 2017-07-12 | 5.766 | 579,200 | -2,449 | 0.03% | 3,339,383 |
| 2017-07-13 | 2017-07-11 | 5.798 | 581,649 | -1,224 | 0.03% | 3,372,503 |
| 2017-06-16 | 2017-06-14 | 5.112 | 582,873 | -2,449 | 0.03% | 2,979,760 |
| 2017-06-13 | 2017-06-09 | 5.198 | 585,322 | +2,258 | 0.03% | 3,042,258 |
| 2017-06-06 | 2017-06-02 | 5.034 | 583,064 | -1,219 | 0.03% | 2,934,922 |
| 2017-05-16 | 2017-05-12 | 4.771 | 584,283 | -10,979 | 0.03% | 2,787,778 |
| 2017-05-02 | 2017-04-27 | 4.870 | 595,262 | -6,099 | 0.03% | 2,898,722 |
| 2017-04-27 | 2017-04-25 | 4.902 | 601,361 | -2,439 | 0.04% | 2,948,142 |
| 2017-04-21 | 2017-04-19 | 4.886 | 603,800 | +1,220 | 0.04% | 2,950,199 |
| 2017-03-21 | 2017-03-17 | 5.739 | 602,580 | -3,660 | 0.04% | 3,457,998 |
| 2017-03-20 | 2017-03-16 | 5.640 | 606,240 | -2,439 | 0.04% | 3,419,361 |
| 2017-03-14 | 2017-03-10 | 5.558 | 608,679 | -2,440 | 0.04% | 3,383,218 |
| 2017-02-09 | 2017-02-07 | 5.689 | 611,119 | +3,659 | 0.04% | 3,476,940 |
| 2017-01-04 | 2016-12-30 | 5.394 | 607,460 | -2,439 | 0.04% | 3,276,842 |
| 2017-01-03 | 2016-12-29 | 5.230 | 609,899 | -2,440 | 0.04% | 3,189,999 |
| 2016-11-08 | 2016-11-04 | 5.542 | 612,339 | -2,439 | 0.04% | 3,393,521 |
| 2016-10-27 | 2016-10-25 | 5.886 | 614,778 | -2,440 | 0.04% | 3,618,718 |
| 2016-10-26 | 2016-10-24 | 6.017 | 617,218 | -2,440 | 0.04% | 3,714,040 |
| 2016-09-23 | 2016-09-21 | 6.050 | 619,658 | -52,451 | 0.04% | 3,749,042 |
| 2016-09-09 | 2016-09-07 | 6.001 | 672,109 | -1,220 | 0.04% | 4,033,320 |
| 2016-09-06 | 2016-09-02 | 5.840 | 673,329 | +2,245 | 0.04% | 3,932,309 |
| 2016-08-29 | 2016-08-25 | 5.281 | 671,084 | -1,216 | 0.04% | 3,543,838 |
| 2016-08-26 | 2016-08-24 | 5.018 | 672,300 | +2,431 | 0.04% | 3,373,300 |
| 2016-08-24 | 2016-08-22 | 5.001 | 669,869 | -3,647 | 0.04% | 3,350,082 |
| 2016-08-16 | 2016-08-12 | 5.018 | 673,516 | -2,431 | 0.04% | 3,379,401 |
| 2016-07-06 | 2016-07-04 | 4.310 | 675,947 | -2,432 | 0.04% | 2,913,439 |
| 2016-07-04 | 2016-06-29 | 4.179 | 678,379 | -4,863 | 0.04% | 2,834,641 |
| 2016-06-13 | 2016-06-08 | 4.591 | 683,242 | +2,559 | 0.04% | 3,136,469 |
| 2016-06-01 | 2016-05-30 | 4.541 | 680,683 | -2,422 | 0.04% | 3,091,002 |
| 2016-05-31 | 2016-05-27 | 4.442 | 683,105 | -3,634 | 0.04% | 3,034,320 |
| 2016-05-30 | 2016-05-26 | 4.392 | 686,739 | +2,423 | 0.04% | 3,016,442 |
| 2016-05-25 | 2016-05-23 | 4.425 | 684,316 | -1,211 | 0.04% | 3,028,399 |
| 2016-05-23 | 2016-05-19 | 4.508 | 685,527 | -2,423 | 0.04% | 3,090,358 |
| 2016-04-19 | 2016-04-15 | 5.135 | 687,950 | -3,633 | 0.04% | 3,532,961 |
| 2016-04-15 | 2016-04-13 | 5.433 | 691,583 | +1,211 | 0.04% | 3,757,178 |
| 2016-04-14 | 2016-04-12 | 5.268 | 690,372 | +1,211 | 0.04% | 3,636,599 |
| 2016-04-01 | 2016-03-30 | 5.433 | 689,161 | -12,112 | 0.04% | 3,744,020 |
| 2016-03-24 | 2016-03-22 | 5.235 | 701,273 | +30,280 | 0.04% | 3,670,861 |
| 2016-02-16 | 2016-02-12 | 4.211 | 670,993 | -1,211 | 0.04% | 2,825,399 |
| 2016-01-04 | 2015-12-29 | 5.763 | 672,204 | -2,423 | 0.04% | 3,873,898 |
| 2015-12-21 | 2015-12-17 | 5.912 | 674,627 | -14,534 | 0.04% | 3,988,121 |
| 2015-12-01 | 2015-11-27 | 5.895 | 689,161 | -2,422 | 0.04% | 4,062,660 |
| 2015-11-20 | 2015-11-18 | 6.275 | 691,583 | -2,423 | 0.04% | 4,339,598 |
| 2015-11-04 | 2015-11-02 | 5.746 | 694,006 | -1,211 | 0.04% | 3,988,082 |
| 2015-10-30 | 2015-10-28 | 5.945 | 695,217 | +1,211 | 0.04% | 4,132,801 |
| 2015-10-12 | 2015-10-08 | 6.473 | 694,006 | -1,211 | 0.04% | 4,492,322 |
| 2015-10-02 | 2015-09-29 | 6.258 | 695,217 | -2,422 | 0.04% | 4,350,921 |
| 2015-09-04 | 2015-09-01 | 5.680 | 697,639 | -6,056 | 0.04% | 3,962,879 |
| 2015-08-31 | 2015-08-27 | 5.978 | 703,695 | +2,422 | 0.04% | 4,206,440 |
| 2015-08-19 | 2015-08-17 | 6.787 | 701,273 | +4,845 | 0.04% | 4,759,382 |
| 2015-07-14 | 2015-07-10 | 6.011 | 696,428 | -3,634 | 0.04% | 4,186,000 |
| 2015-07-10 | 2015-07-08 | 5.003 | 700,062 | +3,634 | 0.04% | 3,502,682 |
| 2015-07-08 | 2015-07-06 | 6.110 | 696,428 | -1,211 | 0.04% | 4,255,000 |
| 2015-07-07 | 2015-07-03 | 6.473 | 697,639 | -1,211 | 0.04% | 4,515,839 |
| 2015-07-02 | 2015-06-29 | 7.893 | 698,850 | -12,112 | 0.04% | 5,516,117 |
| 2015-06-30 | 2015-06-26 | 8.190 | 710,962 | -1,211 | 0.04% | 5,823,039 |
| 2015-06-29 | 2015-06-25 | 9.198 | 712,173 | -1,212 | 0.04% | 6,550,317 |
| 2015-06-24 | 2015-06-22 | 8.570 | 713,385 | -4,844 | 0.04% | 6,113,824 |
| 2015-06-23 | 2015-06-19 | 8.570 | 718,229 | -1,211 | 0.04% | 6,155,338 |
| 2015-06-19 | 2015-06-17 | 8.603 | 719,440 | -6,056 | 0.04% | 6,189,477 |
| 2015-06-18 | 2015-06-16 | 8.355 | 725,496 | -1,211 | 0.04% | 6,061,878 |
| 2015-06-11 | 2015-06-09 | 8.719 | 726,707 | -1,212 | 0.04% | 6,335,996 |
| 2015-06-10 | 2015-06-08 | 8.570 | 727,919 | +1,212 | 0.04% | 6,238,383 |
| 2015-06-09 | 2015-06-05 | 9.181 | 726,707 | -3,634 | 0.04% | 6,671,996 |
| 2015-05-29 | 2015-05-27 | 10.205 | 730,341 | -7,267 | 0.04% | 7,453,080 |
| 2015-05-28 | 2015-05-26 | 10.040 | 737,608 | -8,478 | 0.04% | 7,405,439 |
| 2015-05-27 | 2015-05-22 | 10.139 | 746,086 | -3,634 | 0.04% | 7,564,477 |
| 2015-05-21 | 2015-05-19 | 10.354 | 749,720 | -2,422 | 0.04% | 7,762,261 |
| 2015-05-15 | 2015-05-13 | 9.511 | 752,142 | -7,267 | 0.04% | 7,153,918 |
| 2015-05-13 | 2015-05-11 | 9.082 | 759,409 | -3,634 | 0.04% | 6,896,997 |
| 2015-04-30 | 2015-04-28 | 10.023 | 763,043 | -13,323 | 0.05% | 7,648,202 |
| 2015-04-28 | 2015-04-24 | 8.917 | 776,366 | +1,211 | 0.05% | 6,922,802 |
| 2015-04-27 | 2015-04-23 | 8.752 | 775,155 | -16,956 | 0.05% | 6,784,003 |
| 2015-04-24 | 2015-04-22 | 9.066 | 792,111 | +2,422 | 0.05% | 7,180,919 |
| 2015-04-23 | 2015-04-21 | 8.603 | 789,689 | -7,267 | 0.05% | 6,793,842 |
| 2015-04-22 | 2015-04-20 | 7.563 | 796,956 | -10,900 | 0.05% | 6,027,281 |
| 2015-04-20 | 2015-04-16 | 7.910 | 807,856 | -2,423 | 0.05% | 6,389,856 |
| 2015-04-17 | 2015-04-15 | 7.992 | 810,279 | -6,056 | 0.05% | 6,475,921 |
| 2015-04-16 | 2015-04-14 | 7.662 | 816,335 | -9,689 | 0.05% | 6,254,722 |
| 2015-04-15 | 2015-04-13 | 8.124 | 826,024 | -2,423 | 0.05% | 6,710,879 |
| 2015-04-14 | 2015-04-10 | 8.207 | 828,447 | -16,956 | 0.05% | 6,798,964 |
| 2015-04-13 | 2015-04-09 | 7.926 | 845,403 | -6,056 | 0.05% | 6,700,800 |
| 2015-04-10 | 2015-04-08 | 6.935 | 851,459 | -4,845 | 0.05% | 5,905,201 |
| 2015-04-08 | 2015-04-01 | 5.713 | 856,304 | -6,056 | 0.05% | 4,892,442 |
| 2015-03-31 | 2015-03-27 | 5.301 | 862,360 | -2,422 | 0.05% | 4,571,042 |
| 2015-03-17 | 2015-03-13 | 4.508 | 864,782 | +6,056 | 0.05% | 3,898,440 |
| 2015-02-12 | 2015-02-10 | 4.128 | 858,726 | -3,634 | 0.05% | 3,545,000 |
| 2015-01-28 | 2015-01-26 | 4.260 | 862,360 | -2,422 | 0.05% | 3,673,922 |
| 2015-01-27 | 2015-01-23 | 4.260 | 864,782 | -1,211 | 0.05% | 3,684,240 |
| 2015-01-23 | 2015-01-21 | 4.392 | 865,993 | -2,422 | 0.05% | 3,803,800 |
| 2015-01-22 | 2015-01-20 | 4.343 | 868,415 | -6,056 | 0.05% | 3,771,418 |
| 2015-01-13 | 2015-01-09 | 4.425 | 874,471 | -12,112 | 0.05% | 3,869,919 |
| 2015-01-05 | 2014-12-31 | 4.409 | 886,583 | -2,422 | 0.05% | 3,908,879 |
| 2014-12-29 | 2014-12-22 | 4.227 | 889,005 | -3,634 | 0.05% | 3,758,078 |
| 2014-12-17 | 2014-12-15 | 4.442 | 892,639 | -15,745 | 0.05% | 3,965,060 |
| 2014-12-09 | 2014-12-05 | 4.475 | 908,384 | -7,267 | 0.05% | 4,064,998 |
| 2014-12-04 | 2014-12-02 | 4.607 | 915,651 | -1,212 | 0.05% | 4,218,478 |
| 2014-12-03 | 2014-12-01 | 4.574 | 916,863 | -18,167 | 0.05% | 4,193,782 |
| 2014-12-02 | 2014-11-28 | 4.723 | 935,030 | -2,423 | 0.06% | 4,415,839 |
| 2014-11-28 | 2014-11-26 | 4.739 | 937,453 | +2,423 | 0.06% | 4,442,762 |
| 2014-11-27 | 2014-11-25 | 4.756 | 935,030 | -1,211 | 0.06% | 4,446,719 |
| 2014-11-19 | 2014-11-17 | 4.822 | 936,241 | -12,112 | 0.06% | 4,514,318 |
| 2014-11-18 | 2014-11-14 | 4.822 | 948,353 | -2,423 | 0.06% | 4,572,719 |
| 2014-11-13 | 2014-11-11 | 4.789 | 950,776 | -2,422 | 0.06% | 4,553,002 |
| 2014-11-11 | 2014-11-07 | 4.690 | 953,198 | +3,634 | 0.06% | 4,470,160 |
| 2014-11-10 | 2014-11-06 | 4.624 | 949,564 | +3,633 | 0.06% | 4,390,398 |
| 2014-11-06 | 2014-11-04 | 4.838 | 945,931 | -1,211 | 0.06% | 4,576,660 |
| 2014-10-31 | 2014-10-29 | 4.624 | 947,142 | -2,422 | 0.06% | 4,379,200 |
| 2014-10-09 | 2014-10-07 | 5.202 | 949,564 | -4,845 | 0.06% | 4,939,198 |
| 2014-09-23 | 2014-09-19 | 5.119 | 954,409 | -7,267 | 0.06% | 4,885,599 |
| 2014-09-18 | 2014-09-16 | 5.235 | 961,676 | -3,634 | 0.06% | 5,033,959 |
| 2014-09-04 | 2014-09-02 | 5.334 | 965,310 | -12,112 | 0.06% | 5,148,621 |
| 2014-09-01 | 2014-08-28 | 5.135 | 977,422 | -2,422 | 0.06% | 5,019,542 |
| 2014-08-20 | 2014-08-18 | 5.003 | 979,844 | -2,422 | 0.06% | 4,902,540 |
| 2014-08-08 | 2014-08-06 | 4.987 | 982,266 | -7,267 | 0.06% | 4,898,439 |
| 2014-08-05 | 2014-08-01 | 4.739 | 989,533 | +12,111 | 0.06% | 4,689,578 |
| 2014-08-01 | 2014-07-30 | 4.921 | 977,422 | +12,112 | 0.06% | 4,809,722 |
| 2014-07-28 | 2014-07-24 | 4.970 | 965,310 | -1,211 | 0.06% | 4,797,941 |
| 2014-07-25 | 2014-07-23 | 5.003 | 966,521 | +1,211 | 0.06% | 4,835,880 |
| 2014-07-17 | 2014-07-15 | 5.548 | 965,310 | -53,292 | 0.06% | 5,355,841 |
| 2014-07-16 | 2014-07-14 | 4.756 | 1,018,602 | -2,422 | 0.06% | 4,844,162 |
| 2014-07-14 | 2014-07-10 | 4.706 | 1,021,024 | -2,422 | 0.06% | 4,805,100 |
| 2014-07-03 | 2014-06-30 | 4.541 | 1,023,446 | -6,056 | 0.06% | 4,647,498 |
| 2014-06-25 | 2014-06-23 | 4.558 | 1,029,502 | -1,211 | 0.06% | 4,691,999 |
| 2014-06-24 | 2014-06-20 | 4.574 | 1,030,713 | -2,423 | 0.06% | 4,714,538 |
| 2014-06-13 | 2014-06-11 | 4.624 | 1,033,136 | +2,423 | 0.06% | 4,776,801 |
| 2014-06-05 | 2014-06-03 | 4.591 | 1,030,713 | -4,845 | 0.06% | 4,731,558 |
| 2014-06-04 | 2014-05-30 | 4.591 | 1,035,558 | -2,423 | 0.06% | 4,753,799 |
| 2014-05-12 | 2014-05-08 | 4.376 | 1,037,981 | +2,423 | 0.06% | 4,542,102 |
| 2014-05-09 | 2014-05-07 | 4.425 | 1,035,558 | -21,801 | 0.06% | 4,582,799 |
| 2014-04-29 | 2014-04-25 | 4.475 | 1,057,359 | +2,422 | 0.06% | 4,731,658 |
| 2014-04-25 | 2014-04-23 | 4.491 | 1,054,937 | -2,422 | 0.06% | 4,738,240 |
| 2014-04-09 | 2014-04-07 | 4.508 | 1,057,359 | +7,267 | 0.06% | 4,766,578 |
| 2014-04-07 | 2014-04-03 | 4.706 | 1,050,092 | -2,423 | 0.06% | 4,941,899 |
| 2014-04-01 | 2014-03-28 | 4.475 | 1,052,515 | +12,112 | 0.06% | 4,709,982 |
| 2014-03-17 | 2014-03-13 | 4.458 | 1,040,403 | -3,633 | 0.06% | 4,638,601 |
| 2014-03-14 | 2014-03-12 | 4.442 | 1,044,036 | +1,211 | 0.06% | 4,637,558 |
| 2014-02-17 | 2014-02-13 | 4.789 | 1,042,825 | -2,423 | 0.06% | 4,993,799 |
| 2014-02-11 | 2014-02-07 | 4.244 | 1,045,248 | -7,267 | 0.06% | 4,435,822 |
| 2014-02-06 | 2014-02-04 | 4.409 | 1,052,515 | -2,422 | 0.06% | 4,640,461 |
| 2014-02-04 | 2014-01-28 | 4.624 | 1,054,937 | +12,112 | 0.06% | 4,877,600 |
| 2014-01-28 | 2014-01-24 | 4.756 | 1,042,825 | +2,422 | 0.06% | 4,959,359 |
| 2014-01-22 | 2014-01-20 | 4.772 | 1,040,403 | +9,690 | 0.06% | 4,965,021 |
| 2014-01-20 | 2014-01-16 | 5.053 | 1,030,713 | -1,212 | 0.06% | 5,208,118 |
| 2014-01-16 | 2014-01-14 | 5.053 | 1,031,925 | -1,211 | 0.06% | 5,214,242 |
| 2014-01-14 | 2014-01-10 | 4.970 | 1,033,136 | +3,634 | 0.06% | 5,135,061 |
| 2014-01-10 | 2014-01-08 | 5.102 | 1,029,502 | -1,211 | 0.06% | 5,252,999 |
| 2013-12-30 | 2013-12-24 | 5.449 | 1,030,713 | -6,056 | 0.06% | 5,616,598 |
| 2013-12-27 | 2013-12-20 | 5.350 | 1,036,769 | -7,267 | 0.06% | 5,546,878 |
| 2013-12-23 | 2013-12-19 | 5.416 | 1,044,036 | -6,056 | 0.06% | 5,654,718 |
| 2013-12-19 | 2013-12-17 | 5.548 | 1,050,092 | -13,323 | 0.06% | 5,826,238 |
| 2013-12-18 | 2013-12-16 | 5.779 | 1,063,415 | +12,112 | 0.06% | 6,145,998 |
| 2013-12-03 | 2013-11-29 | 6.176 | 1,051,303 | -15,746 | 0.06% | 6,492,637 |
| 2013-11-28 | 2013-11-26 | 5.994 | 1,067,049 | -1,211 | 0.06% | 6,396,061 |
| 2013-11-27 | 2013-11-25 | 5.978 | 1,068,260 | +3,634 | 0.06% | 6,385,680 |
| 2013-11-26 | 2013-11-22 | 6.027 | 1,064,626 | -12,112 | 0.06% | 6,416,697 |
| 2013-11-25 | 2013-11-21 | 5.763 | 1,076,738 | -2,423 | 0.06% | 6,205,219 |
| 2013-11-22 | 2013-11-20 | 5.614 | 1,079,161 | -3,633 | 0.06% | 6,058,802 |
| 2013-11-21 | 2013-11-19 | 5.680 | 1,082,794 | -2,422 | 0.06% | 6,150,719 |
| 2013-11-20 | 2013-11-18 | 5.664 | 1,085,216 | -12,112 | 0.06% | 6,146,557 |
| 2013-11-19 | 2013-11-15 | 5.334 | 1,097,328 | -12,112 | 0.06% | 5,852,758 |
| 2013-11-15 | 2013-11-13 | 5.334 | 1,109,440 | -4,845 | 0.07% | 5,917,360 |
| 2013-11-04 | 2013-10-31 | 5.813 | 1,114,285 | -4,845 | 0.07% | 6,476,801 |
| 2013-11-01 | 2013-10-30 | 5.779 | 1,119,130 | -2,422 | 0.07% | 6,468,003 |
| 2013-10-30 | 2013-10-28 | 6.126 | 1,121,552 | -8,478 | 0.07% | 6,870,921 |
| 2013-10-22 | 2013-10-18 | 6.176 | 1,130,030 | -6,056 | 0.07% | 6,978,839 |
| 2013-10-17 | 2013-10-15 | 5.846 | 1,136,086 | -9,689 | 0.07% | 6,641,040 |
| 2013-10-15 | 2013-10-10 | 5.846 | 1,145,775 | -3,634 | 0.07% | 6,697,677 |
| 2013-10-11 | 2013-10-09 | 5.961 | 1,149,409 | -26,646 | 0.07% | 6,851,780 |
| 2013-10-10 | 2013-10-08 | 5.928 | 1,176,055 | -148,975 | 0.07% | 6,971,780 |
| 2013-10-07 | 2013-10-03 | 4.458 | 1,325,030 | +16,957 | 0.08% | 5,907,600 |
| 2013-10-03 | 2013-09-30 | 4.607 | 1,308,073 | +14,534 | 0.08% | 6,026,398 |
| 2013-10-02 | 2013-09-27 | 4.673 | 1,293,539 | +3,633 | 0.08% | 6,044,879 |
| 2013-09-26 | 2013-09-24 | 4.838 | 1,289,906 | +18,168 | 0.08% | 6,240,901 |
| 2013-09-23 | 2013-09-18 | 4.921 | 1,271,738 | +18,168 | 0.08% | 6,258,000 |
| 2013-09-19 | 2013-09-17 | 4.937 | 1,253,570 | -6,056 | 0.07% | 6,189,298 |
| 2013-09-16 | 2013-09-12 | 5.119 | 1,259,626 | -24,224 | 0.07% | 6,447,999 |
| 2013-09-13 | 2013-09-11 | 5.152 | 1,283,850 | -3,633 | 0.08% | 6,614,401 |
| 2013-09-11 | 2013-09-09 | 4.937 | 1,287,483 | -2,423 | 0.08% | 6,356,738 |
| 2013-09-10 | 2013-09-06 | 4.822 | 1,289,906 | +7,267 | 0.08% | 6,219,601 |
| 2013-09-09 | 2013-09-05 | 4.871 | 1,282,639 | +10,901 | 0.08% | 6,248,101 |
| 2013-09-06 | 2013-09-04 | 4.937 | 1,271,738 | -7,267 | 0.08% | 6,279,000 |
| 2013-09-05 | 2013-09-03 | 4.970 | 1,279,005 | -1,211 | 0.08% | 6,357,119 |
| 2013-08-29 | 2013-08-27 | 4.954 | 1,280,216 | -3,634 | 0.08% | 6,341,998 |
| 2013-08-28 | 2013-08-26 | 5.036 | 1,283,850 | -2,422 | 0.08% | 6,466,001 |
| 2013-08-26 | 2013-08-22 | 5.003 | 1,286,272 | +3,633 | 0.08% | 6,435,719 |
| 2013-08-22 | 2013-08-20 | 5.069 | 1,282,639 | +24,224 | 0.08% | 6,502,262 |
| 2013-08-16 | 2013-08-13 | 5.433 | 1,258,415 | +13,323 | 0.07% | 6,836,619 |
| 2013-08-12 | 2013-08-08 | 5.086 | 1,245,092 | -3,634 | 0.07% | 6,332,479 |
| 2013-08-08 | 2013-08-06 | 4.921 | 1,248,726 | -12,111 | 0.07% | 6,144,762 |
| 2013-08-07 | 2013-08-05 | 4.739 | 1,260,837 | +12,111 | 0.07% | 5,975,338 |
| 2013-08-06 | 2013-08-02 | 4.954 | 1,248,726 | +6,056 | 0.07% | 6,186,002 |
| 2013-08-02 | 2013-07-31 | 5.036 | 1,242,670 | +3,634 | 0.07% | 6,258,601 |
| 2013-07-29 | 2013-07-25 | 4.954 | 1,239,036 | -1,211 | 0.07% | 6,137,999 |
| 2013-07-25 | 2013-07-23 | 5.086 | 1,240,247 | -2,423 | 0.07% | 6,307,838 |
| 2013-07-24 | 2013-07-22 | 4.954 | 1,242,670 | -2,422 | 0.07% | 6,156,001 |
| 2013-07-23 | 2013-07-19 | 4.822 | 1,245,092 | -3,634 | 0.07% | 6,003,519 |
| 2013-07-22 | 2013-07-18 | 4.739 | 1,248,726 | -2,422 | 0.07% | 5,917,942 |
| 2013-07-19 | 2013-07-17 | 4.657 | 1,251,148 | -6,056 | 0.07% | 5,826,120 |
| 2013-07-18 | 2013-07-16 | 4.657 | 1,257,204 | -4,845 | 0.07% | 5,854,320 |
| 2013-07-15 | 2013-07-11 | 4.458 | 1,262,049 | +2,423 | 0.07% | 5,626,802 |
| 2013-07-11 | 2013-07-09 | 4.491 | 1,259,626 | +6,056 | 0.07% | 5,657,599 |
| 2013-07-09 | 2013-07-05 | 4.822 | 1,253,570 | +2,422 | 0.07% | 6,044,398 |
| 2013-07-05 | 2013-07-03 | 4.723 | 1,251,148 | +12,112 | 0.07% | 5,908,760 |
| 2013-07-02 | 2013-06-27 | 4.871 | 1,239,036 | +4,844 | 0.07% | 6,035,699 |
| 2013-06-28 | 2013-06-26 | 4.954 | 1,234,192 | -4,844 | 0.07% | 6,114,002 |
| 2013-06-27 | 2013-06-25 | 4.904 | 1,239,036 | -8,478 | 0.07% | 6,076,619 |
| 2013-06-26 | 2013-06-24 | 4.954 | 1,247,514 | -1,212 | 0.07% | 6,179,998 |
| 2013-06-19 | 2013-06-17 | 5.036 | 1,248,726 | -6,056 | 0.07% | 6,289,102 |
| 2013-06-18 | 2013-06-14 | 5.119 | 1,254,782 | +2,423 | 0.07% | 6,423,202 |
| 2013-06-10 | 2013-06-06 | 5.796 | 1,252,359 | -2,423 | 0.07% | 7,258,679 |
| 2013-06-07 | 2013-06-05 | 6.011 | 1,254,782 | -1,211 | 0.07% | 7,542,083 |
| 2013-06-03 | 2013-05-30 | 6.622 | 1,255,993 | +1,211 | 0.07% | 8,316,742 |
| 2013-05-30 | 2013-05-28 | 7.051 | 1,254,782 | -2,422 | 0.07% | 8,847,443 |
| 2013-05-28 | 2013-05-24 | 7.249 | 1,257,204 | -1,211 | 0.07% | 9,113,640 |
| 2013-05-27 | 2013-05-23 | 7.117 | 1,258,415 | -2,422 | 0.07% | 8,956,179 |
| 2013-05-24 | 2013-05-22 | 7.596 | 1,260,837 | -2,423 | 0.07% | 9,577,196 |
| 2013-05-23 | 2013-05-21 | 7.645 | 1,263,260 | -8,478 | 0.07% | 9,658,181 |
| 2013-05-22 | 2013-05-20 | 7.414 | 1,271,738 | -3,634 | 0.08% | 9,428,999 |
| 2013-05-21 | 2013-05-16 | 7.431 | 1,275,372 | -1,211 | 0.08% | 9,477,003 |
| 2013-05-16 | 2013-05-14 | 7.299 | 1,276,583 | +2,423 | 0.08% | 9,317,361 |
| 2013-05-15 | 2013-05-13 | 7.546 | 1,274,160 | -6,056 | 0.08% | 9,615,277 |
| 2013-05-09 | 2013-05-07 | 6.853 | 1,280,216 | -3,634 | 0.08% | 8,773,098 |
| 2013-05-06 | 2013-05-02 | 6.506 | 1,283,850 | +1,211 | 0.08% | 8,352,801 |
| 2013-04-29 | 2013-04-25 | 6.721 | 1,282,639 | +1,211 | 0.08% | 8,620,262 |
| 2013-04-25 | 2013-04-23 | 6.671 | 1,281,428 | +2,423 | 0.08% | 8,548,643 |
| 2013-04-24 | 2013-04-22 | 6.688 | 1,279,005 | +1,211 | 0.08% | 8,553,599 |
| 2013-04-16 | 2013-04-12 | 6.935 | 1,277,794 | -71,460 | 0.08% | 8,862,000 |
| 2013-04-11 | 2013-04-09 | 6.737 | 1,349,254 | -1,211 | 0.08% | 9,090,243 |
| 2013-04-10 | 2013-04-08 | 6.886 | 1,350,465 | -2,422 | 0.08% | 9,299,102 |
| 2013-04-09 | 2013-04-05 | 6.968 | 1,352,887 | +1,211 | 0.08% | 9,427,479 |
| 2013-04-08 | 2013-04-03 | 6.754 | 1,351,676 | -3,633 | 0.08% | 9,128,881 |
| 2013-04-05 | 2013-04-02 | 6.985 | 1,355,309 | -2,423 | 0.08% | 9,466,737 |
| 2013-03-28 | 2013-03-26 | 7.844 | 1,357,732 | -3,633 | 0.08% | 10,649,502 |
| 2013-03-21 | 2013-03-19 | 8.009 | 1,361,365 | +1,211 | 0.08% | 10,902,797 |
| 2013-03-20 | 2013-03-18 | 8.042 | 1,360,154 | +1,211 | 0.08% | 10,938,019 |
| 2013-03-18 | 2013-03-14 | 8.075 | 1,358,943 | +3,634 | 0.08% | 10,973,160 |
| 2013-03-13 | 2013-03-11 | 8.256 | 1,355,309 | +6,055 | 0.08% | 11,189,996 |
| 2013-03-12 | 2013-03-08 | 8.289 | 1,349,254 | -1,211 | 0.08% | 11,184,564 |
| 2013-03-08 | 2013-03-06 | 8.009 | 1,350,465 | -1,211 | 0.08% | 10,815,502 |
| 2013-03-06 | 2013-03-04 | 7.976 | 1,351,676 | +1,211 | 0.08% | 10,780,561 |
| 2013-03-05 | 2013-03-01 | 8.240 | 1,350,465 | +2,423 | 0.08% | 11,127,702 |
| 2013-03-04 | 2013-02-28 | 8.438 | 1,348,042 | -16,957 | 0.08% | 11,374,857 |
| 2013-03-01 | 2013-02-27 | 8.339 | 1,364,999 | -6,056 | 0.08% | 11,382,701 |
| 2013-02-27 | 2013-02-25 | 8.471 | 1,371,055 | +2,423 | 0.08% | 11,614,322 |
| 2013-02-26 | 2013-02-22 | 8.785 | 1,368,632 | -3,634 | 0.08% | 12,023,196 |
| 2013-02-25 | 2013-02-21 | 8.686 | 1,372,266 | +1,211 | 0.08% | 11,919,160 |
| 2013-02-18 | 2013-02-14 | 8.702 | 1,371,055 | -2,422 | 0.08% | 11,931,282 |
| 2013-02-15 | 2013-02-08 | 9.214 | 1,373,477 | +1,211 | 0.08% | 12,655,439 |
| 2013-02-14 | 2013-02-07 | 9.495 | 1,372,266 | -2,422 | 0.08% | 13,029,500 |
| 2013-02-07 | 2013-02-05 | 10.948 | 1,374,688 | -9,690 | 0.08% | 15,050,097 |
| 2013-02-06 | 2013-02-04 | 11.163 | 1,384,378 | -7,267 | 0.08% | 15,453,363 |
| 2013-02-05 | 2013-02-01 | 10.898 | 1,391,645 | +1,211 | 0.08% | 15,166,802 |
| 2013-02-01 | 2013-01-30 | 11.493 | 1,390,434 | -3,633 | 0.08% | 15,980,164 |
| 2013-01-21 | 2013-01-17 | 11.741 | 1,394,067 | -9,690 | 0.08% | 16,367,218 |
| 2013-01-17 | 2013-01-15 | 12.120 | 1,403,757 | -4,844 | 0.08% | 17,014,125 |
| 2013-01-15 | 2013-01-11 | 11.955 | 1,408,601 | -6,056 | 0.08% | 16,840,236 |
| 2013-01-10 | 2013-01-08 | 12.269 | 1,414,657 | +1,211 | 0.08% | 17,356,477 |
| 2012-12-20 | 2012-12-18 | 11.807 | 1,413,446 | -2,422 | 0.08% | 16,688,100 |
| 2012-12-18 | 2012-12-14 | 12.153 | 1,415,868 | -2,423 | 0.08% | 17,207,675 |
| 2012-12-14 | 2012-12-12 | 12.335 | 1,418,291 | -2,422 | 0.08% | 17,494,743 |
| 2012-12-07 | 2012-12-05 | 12.533 | 1,420,713 | -2,422 | 0.08% | 17,806,139 |
| 2012-11-29 | 2012-11-27 | 12.946 | 1,423,135 | -30,280 | 0.08% | 18,423,994 |
| 2012-11-28 | 2012-11-26 | 13.342 | 1,453,415 | -2,422 | 0.09% | 19,392,001 |
| 2012-11-23 | 2012-11-21 | 13.425 | 1,455,837 | +1,211 | 0.09% | 19,544,516 |
| 2012-11-07 | 2012-11-05 | 12.979 | 1,454,626 | -2,422 | 0.09% | 18,879,718 |
| 2012-11-06 | 2012-11-02 | 13.260 | 1,457,048 | -1,212 | 0.09% | 19,320,174 |
| 2012-11-02 | 2012-10-31 | 12.946 | 1,458,260 | -1,211 | 0.09% | 18,878,724 |
| 2012-10-31 | 2012-10-29 | 13.507 | 1,459,471 | -2,422 | 0.09% | 19,713,802 |
| 2012-10-30 | 2012-10-26 | 13.871 | 1,461,893 | +1,211 | 0.09% | 20,277,597 |
| 2012-10-26 | 2012-10-24 | 14.333 | 1,460,682 | -12,112 | 0.09% | 20,936,160 |
| 2012-10-25 | 2012-10-22 | 14.102 | 1,472,794 | -2,422 | 0.09% | 20,769,283 |
| 2012-10-22 | 2012-10-18 | 13.293 | 1,475,216 | -61,770 | 0.09% | 19,609,798 |
| 2012-10-19 | 2012-10-17 | 13.788 | 1,536,986 | -6,056 | 0.09% | 21,192,296 |
| 2012-10-18 | 2012-10-16 | 13.128 | 1,543,042 | -1,817 | 0.09% | 20,256,597 |
| 2012-10-17 | 2012-10-15 | 13.788 | 1,544,859 | -1,211 | 0.09% | 21,300,850 |
| 2012-10-16 | 2012-10-12 | 13.772 | 1,546,070 | +1,211 | 0.09% | 21,292,018 |
| 2012-10-12 | 2012-10-10 | 13.953 | 1,544,859 | -3,634 | 0.09% | 21,555,950 |
| 2012-10-09 | 2012-10-05 | 14.251 | 1,548,493 | -4,844 | 0.09% | 22,066,917 |
| 2012-10-05 | 2012-10-03 | 13.392 | 1,553,337 | -2,423 | 0.09% | 20,802,147 |
| 2012-09-28 | 2012-09-26 | 12.453 | 1,555,760 | +10,306 | 0.09% | 19,374,384 |
| 2012-09-21 | 2012-09-19 | 11.987 | 1,545,454 | -7,208 | 0.09% | 18,525,600 |
| 2012-09-12 | 2012-09-10 | 12.470 | 1,552,662 | -1,201 | 0.09% | 19,361,653 |
| 2012-09-07 | 2012-09-05 | 12.420 | 1,553,863 | -1,201 | 0.09% | 19,299,020 |
| 2012-09-04 | 2012-08-31 | 12.853 | 1,555,064 | -3,604 | 0.09% | 19,987,076 |
| 2012-08-29 | 2012-08-27 | 11.554 | 1,558,668 | -1,201 | 0.09% | 18,009,298 |
| 2012-08-15 | 2012-08-13 | 11.804 | 1,559,869 | -1,202 | 0.09% | 18,412,725 |
| 2012-08-09 | 2012-08-07 | 12.170 | 1,561,071 | -1,201 | 0.09% | 18,998,693 |
| 2012-08-07 | 2012-08-03 | 12.154 | 1,562,272 | -3,604 | 0.09% | 18,987,300 |
| 2012-07-27 | 2012-07-25 | 11.954 | 1,565,876 | -2,402 | 0.09% | 18,718,262 |
| 2012-07-20 | 2012-07-18 | 12.503 | 1,568,278 | -3,604 | 0.09% | 19,608,604 |
| 2012-07-17 | 2012-07-13 | 13.086 | 1,571,882 | +3,604 | 0.09% | 20,569,616 |
| 2012-07-11 | 2012-07-09 | 13.069 | 1,568,278 | -2,403 | 0.09% | 20,496,344 |
| 2012-07-06 | 2012-07-04 | 13.019 | 1,570,681 | -3,604 | 0.09% | 20,449,300 |
| 2012-06-25 | 2012-06-21 | 11.538 | 1,574,285 | -1,201 | 0.09% | 18,163,531 |
| 2012-06-18 | 2012-06-14 | 11.571 | 1,575,486 | -6,007 | 0.09% | 18,229,848 |
| 2012-06-13 | 2012-06-11 | 11.943 | 1,581,493 | +9,616 | 0.09% | 18,888,137 |
| 2012-06-07 | 2012-06-05 | 11.374 | 1,571,877 | -5,970 | 0.09% | 17,878,071 |
| 2012-06-06 | 2012-06-04 | 11.223 | 1,577,847 | -2,388 | 0.09% | 17,708,102 |
| 2012-05-29 | 2012-05-25 | 11.943 | 1,580,235 | +2,388 | 0.09% | 18,873,112 |
| 2012-05-25 | 2012-05-23 | 11.843 | 1,577,847 | +1,194 | 0.09% | 18,686,012 |
| 2012-05-22 | 2012-05-18 | 11.943 | 1,576,653 | +1,194 | 0.09% | 18,830,332 |
| 2012-05-11 | 2012-05-09 | 13.752 | 1,575,459 | -7,164 | 0.09% | 21,666,192 |
| 2012-05-09 | 2012-05-07 | 13.200 | 1,582,623 | -5,970 | 0.09% | 20,889,883 |
| 2012-05-04 | 2012-05-02 | 14.741 | 1,588,593 | -4,776 | 0.10% | 23,416,805 |
| 2012-05-02 | 2012-04-27 | 13.652 | 1,593,369 | -3,582 | 0.10% | 21,752,355 |
| 2012-04-26 | 2012-04-24 | 12.982 | 1,596,951 | -1,194 | 0.10% | 20,731,256 |
| 2012-04-17 | 2012-04-13 | 13.233 | 1,598,145 | +7,164 | 0.10% | 21,148,306 |
| 2012-04-16 | 2012-04-12 | 13.401 | 1,590,981 | -7,164 | 0.10% | 21,320,005 |
| 2012-04-12 | 2012-04-10 | 13.568 | 1,598,145 | -2,387 | 0.10% | 21,683,706 |
| 2012-04-11 | 2012-04-05 | 13.719 | 1,600,532 | -2,388 | 0.10% | 21,957,383 |
| 2012-04-10 | 2012-04-03 | 13.484 | 1,602,920 | -8,358 | 0.10% | 21,614,244 |
| 2012-03-30 | 2012-03-28 | 12.463 | 1,611,278 | +1,194 | 0.10% | 20,080,556 |
| 2012-03-23 | 2012-03-21 | 12.211 | 1,610,084 | -1,194 | 0.10% | 19,661,126 |
| 2012-03-20 | 2012-03-16 | 12.245 | 1,611,278 | -3,582 | 0.10% | 19,729,686 |
| 2012-03-15 | 2012-03-13 | 12.178 | 1,614,860 | -1,194 | 0.10% | 19,665,347 |
| 2012-03-14 | 2012-03-12 | 12.060 | 1,616,054 | -1,194 | 0.10% | 19,490,397 |
| 2012-03-13 | 2012-03-09 | 11.658 | 1,617,248 | -7,164 | 0.10% | 18,854,637 |
| 2012-03-09 | 2012-03-07 | 11.273 | 1,624,412 | -4,776 | 0.10% | 18,312,329 |
| 2012-03-02 | 2012-02-29 | 11.374 | 1,629,188 | -3,582 | 0.10% | 18,529,909 |
| 2012-02-22 | 2012-02-20 | 10.737 | 1,632,770 | -4,776 | 0.10% | 17,531,350 |
| 2012-02-16 | 2012-02-14 | 10.436 | 1,637,546 | +1,194 | 0.10% | 17,088,891 |
| 2012-02-08 | 2012-02-06 | 10.134 | 1,636,352 | -2,388 | 0.10% | 16,583,051 |
| 2012-02-03 | 2012-02-01 | 10.452 | 1,638,740 | -2,388 | 0.10% | 17,128,801 |
| 2012-01-30 | 2012-01-26 | 10.084 | 1,641,128 | -2,985 | 0.10% | 16,548,981 |
| 2012-01-13 | 2012-01-11 | 10.385 | 1,644,113 | -2,388 | 0.10% | 17,074,802 |
| 2012-01-06 | 2012-01-04 | 10.050 | 1,646,501 | -1,194 | 0.10% | 16,548,002 |
| 2011-12-28 | 2011-12-22 | 9.699 | 1,647,695 | -3,582 | 0.10% | 15,980,402 |
| 2011-12-19 | 2011-12-15 | 9.648 | 1,651,277 | -1,194 | 0.10% | 15,932,163 |
| 2011-12-16 | 2011-12-14 | 9.833 | 1,652,471 | +1,194 | 0.10% | 16,248,163 |
| 2011-12-14 | 2011-12-12 | 9.799 | 1,651,277 | +1,194 | 0.10% | 16,181,103 |
| 2011-12-08 | 2011-12-06 | 10.218 | 1,650,083 | -1,194 | 0.10% | 16,860,403 |
| 2011-11-23 | 2011-11-21 | 10.235 | 1,651,277 | -4,776 | 0.10% | 16,900,263 |
| 2011-11-15 | 2011-11-11 | 10.519 | 1,656,053 | +2,388 | 0.10% | 17,420,724 |
| 2011-11-10 | 2011-11-08 | 10.871 | 1,653,665 | -2,388 | 0.10% | 17,977,304 |
| 2011-11-08 | 2011-11-04 | 10.452 | 1,656,053 | -4,776 | 0.10% | 17,309,764 |
| 2011-11-01 | 2011-10-28 | 10.251 | 1,660,829 | +2,388 | 0.10% | 17,025,844 |
| 2011-10-26 | 2011-10-24 | 9.548 | 1,658,441 | -2,388 | 0.10% | 15,834,604 |
| 2011-10-21 | 2011-10-19 | 9.414 | 1,660,829 | -3,582 | 0.10% | 15,634,844 |
| 2011-10-17 | 2011-10-13 | 9.548 | 1,664,411 | -1,193 | 0.10% | 15,891,605 |
| 2011-10-11 | 2011-10-07 | 9.414 | 1,665,604 | +1,193 | 0.10% | 15,679,795 |
| 2011-10-06 | 2011-10-03 | 9.682 | 1,664,411 | -2,387 | 0.10% | 16,114,645 |
| 2011-10-03 | 2011-09-28 | 10.605 | 1,666,798 | +10,889 | 0.10% | 17,677,158 |
| 2011-09-30 | 2011-09-27 | 10.605 | 1,655,909 | -2,373 | 0.10% | 17,561,675 |
| 2011-09-28 | 2011-09-26 | 10.285 | 1,658,282 | -1,186 | 0.10% | 17,055,602 |
| 2011-09-26 | 2011-09-22 | 10.791 | 1,659,468 | -1,186 | 0.10% | 17,907,200 |
| 2011-09-23 | 2011-09-21 | 10.960 | 1,660,654 | -15,421 | 0.10% | 18,199,998 |
| 2011-09-16 | 2011-09-14 | 10.656 | 1,676,075 | -3,558 | 0.10% | 17,860,325 |
| 2011-09-14 | 2011-09-09 | 10.791 | 1,679,633 | -7,117 | 0.10% | 18,124,799 |
| 2011-09-06 | 2011-09-02 | 11.415 | 1,686,750 | -3,559 | 0.10% | 19,253,878 |
| 2011-09-01 | 2011-08-30 | 10.471 | 1,690,309 | -5,931 | 0.10% | 17,698,503 |
| 2011-08-30 | 2011-08-26 | 10.201 | 1,696,240 | -2,372 | 0.10% | 17,303,004 |
| 2011-08-25 | 2011-08-23 | 10.116 | 1,698,612 | -1,186 | 0.10% | 17,184,000 |
| 2011-08-23 | 2011-08-19 | 10.285 | 1,699,798 | -7,117 | 0.10% | 17,482,598 |
| 2011-08-18 | 2011-08-16 | 10.622 | 1,706,915 | -3,559 | 0.10% | 18,131,397 |
| 2011-08-17 | 2011-08-15 | 11.044 | 1,710,474 | -1,186 | 0.10% | 18,890,202 |
| 2011-08-15 | 2011-08-11 | 10.538 | 1,711,660 | +1,186 | 0.10% | 18,037,500 |
| 2011-08-09 | 2011-08-05 | 11.246 | 1,710,474 | -1,186 | 0.10% | 19,236,282 |
| 2011-08-04 | 2011-08-02 | 11.516 | 1,711,660 | -8,303 | 0.10% | 19,711,380 |
| 2011-08-03 | 2011-08-01 | 11.516 | 1,719,963 | -7,117 | 0.10% | 19,806,997 |
| 2011-08-01 | 2011-07-28 | 11.583 | 1,727,080 | -3,559 | 0.10% | 20,005,436 |
| 2011-07-29 | 2011-07-27 | 11.735 | 1,730,639 | -2,372 | 0.10% | 20,309,281 |
| 2011-07-28 | 2011-07-26 | 11.634 | 1,733,011 | -3,559 | 0.10% | 20,161,797 |
| 2011-07-27 | 2011-07-25 | 11.752 | 1,736,570 | -27,282 | 0.10% | 20,408,163 |
| 2011-07-26 | 2011-07-22 | 11.634 | 1,763,852 | +1,186 | 0.11% | 20,520,600 |
| 2011-07-25 | 2011-07-21 | 10.960 | 1,762,666 | +2,373 | 0.11% | 19,318,002 |
| 2011-07-21 | 2011-07-19 | 10.437 | 1,760,293 | -4,745 | 0.11% | 18,371,916 |
| 2011-07-18 | 2011-07-14 | 10.757 | 1,765,038 | -5,931 | 0.11% | 18,986,878 |
| 2011-07-15 | 2011-07-13 | 11.010 | 1,770,969 | -1,186 | 0.11% | 19,498,579 |
| 2011-07-11 | 2011-07-07 | 11.061 | 1,772,155 | +9,489 | 0.11% | 19,601,277 |
| 2011-07-08 | 2011-07-06 | 10.808 | 1,762,666 | +7,117 | 0.11% | 19,050,522 |
| 2011-07-05 | 2011-06-30 | 10.909 | 1,755,549 | +5,931 | 0.11% | 19,151,203 |
| 2011-07-04 | 2011-06-29 | 10.943 | 1,749,618 | -17,793 | 0.11% | 19,145,502 |
| 2011-06-29 | 2011-06-27 | 10.218 | 1,767,411 | +8,304 | 0.11% | 18,058,805 |
| 2011-06-28 | 2011-06-24 | 10.622 | 1,759,107 | -4,745 | 0.11% | 18,685,798 |
| 2011-06-27 | 2011-06-23 | 10.723 | 1,763,852 | +22,537 | 0.11% | 18,914,640 |
| 2011-06-22 | 2011-06-20 | 10.538 | 1,741,315 | -1,186 | 0.11% | 18,350,005 |
| 2011-06-21 | 2011-06-17 | 10.504 | 1,742,501 | -1,186 | 0.11% | 18,303,743 |
| 2011-06-20 | 2011-06-16 | 10.538 | 1,743,687 | -3,558 | 0.11% | 18,375,001 |
| 2011-06-17 | 2011-06-15 | 10.336 | 1,747,245 | -1,187 | 0.11% | 18,058,976 |
| 2011-06-10 | 2011-06-08 | 9.948 | 1,748,432 | +2,373 | 0.11% | 17,393,204 |
| 2011-06-09 | 2011-06-07 | 9.965 | 1,746,059 | +8,303 | 0.11% | 17,399,038 |
| 2011-06-02 | 2011-05-31 | 9.564 | 1,737,756 | -3,559 | 0.10% | 16,619,792 |
| 2011-06-01 | 2011-05-30 | 9.683 | 1,741,315 | +7,552 | 0.11% | 16,860,526 |
| 2011-05-30 | 2011-05-26 | 9.818 | 1,733,763 | -5,897 | 0.11% | 17,022,603 |
| 2011-05-20 | 2011-05-18 | 10.039 | 1,739,660 | -1,179 | 0.11% | 17,464,002 |
| 2011-05-19 | 2011-05-17 | 10.073 | 1,740,839 | -2,359 | 0.11% | 17,534,877 |
| 2011-05-16 | 2011-05-12 | 9.683 | 1,743,198 | -17,692 | 0.11% | 16,878,759 |
| 2011-05-13 | 2011-05-11 | 9.818 | 1,760,890 | +1,180 | 0.11% | 17,288,944 |
| 2011-05-11 | 2011-05-06 | 9.310 | 1,759,710 | -2,359 | 0.11% | 16,382,158 |
| 2011-04-27 | 2011-04-21 | 9.767 | 1,762,069 | -5,897 | 0.11% | 17,210,880 |
| 2011-04-21 | 2011-04-19 | 9.937 | 1,767,966 | -7,077 | 0.11% | 17,568,278 |
| 2011-04-20 | 2011-04-18 | 10.174 | 1,775,043 | -12,973 | 0.11% | 18,060,002 |
| 2011-04-19 | 2011-04-15 | 9.869 | 1,788,016 | -11,795 | 0.11% | 17,646,235 |
| 2011-04-18 | 2011-04-14 | 9.649 | 1,799,811 | -1,179 | 0.11% | 17,365,882 |
| 2011-04-14 | 2011-04-12 | 9.394 | 1,800,990 | -9,436 | 0.11% | 16,919,158 |
| 2011-04-13 | 2011-04-11 | 9.513 | 1,810,426 | -17,691 | 0.11% | 17,222,703 |
| 2011-04-12 | 2011-04-08 | 9.394 | 1,828,117 | -5,897 | 0.11% | 17,173,999 |
| 2011-04-11 | 2011-04-07 | 9.123 | 1,834,014 | -2,359 | 0.11% | 16,731,797 |
| 2011-04-08 | 2011-04-06 | 8.411 | 1,836,373 | -2,359 | 0.11% | 15,445,439 |
| 2011-04-07 | 2011-04-04 | 8.309 | 1,838,732 | -5,897 | 0.11% | 15,278,200 |
| 2011-04-04 | 2011-03-31 | 8.038 | 1,844,629 | -1,180 | 0.11% | 14,826,719 |
| 2011-03-31 | 2011-03-29 | 8.326 | 1,845,809 | -1,179 | 0.11% | 15,368,303 |
| 2011-03-30 | 2011-03-28 | 8.140 | 1,846,988 | +3,538 | 0.11% | 15,033,600 |
| 2011-03-29 | 2011-03-25 | 8.394 | 1,843,450 | -3,538 | 0.11% | 15,473,702 |
| 2011-03-24 | 2011-03-22 | 8.411 | 1,846,988 | -5,897 | 0.11% | 15,534,720 |
| 2011-03-21 | 2011-03-17 | 8.258 | 1,852,885 | -1,180 | 0.11% | 15,301,539 |
| 2011-03-18 | 2011-03-16 | 8.428 | 1,854,065 | -3,538 | 0.11% | 15,625,683 |
| 2011-03-09 | 2011-03-07 | 8.004 | 1,857,603 | -2,359 | 0.11% | 14,868,001 |
| 2011-03-03 | 2011-03-01 | 7.699 | 1,859,962 | -1,179 | 0.11% | 14,319,162 |
| 2011-02-24 | 2011-02-22 | 7.699 | 1,861,141 | -1,180 | 0.11% | 14,328,239 |
| 2011-02-22 | 2011-02-18 | 7.970 | 1,862,321 | -2,358 | 0.11% | 14,842,603 |
| 2011-02-21 | 2011-02-17 | 8.055 | 1,864,679 | +1,179 | 0.11% | 15,019,496 |
| 2011-02-14 | 2011-02-10 | 7.631 | 1,863,500 | -5,897 | 0.11% | 14,220,000 |
| 2011-02-09 | 2011-02-07 | 8.275 | 1,869,397 | -11,794 | 0.11% | 15,469,598 |
| 2011-01-26 | 2011-01-24 | 8.072 | 1,881,191 | +4,717 | 0.11% | 15,184,396 |
| 2011-01-25 | 2011-01-21 | 8.241 | 1,876,474 | -2,359 | 0.11% | 15,464,522 |
| 2011-01-24 | 2011-01-20 | 8.326 | 1,878,833 | +9,436 | 0.11% | 15,643,263 |
| 2011-01-18 | 2011-01-14 | 8.479 | 1,869,397 | +2,359 | 0.11% | 15,849,998 |
| 2011-01-14 | 2011-01-12 | 8.580 | 1,867,038 | -8,256 | 0.11% | 16,019,957 |
| 2011-01-10 | 2011-01-06 | 9.038 | 1,875,294 | +2,359 | 0.11% | 16,949,397 |
| 2011-01-07 | 2011-01-05 | 8.394 | 1,872,935 | +2,358 | 0.11% | 15,721,196 |
| 2011-01-06 | 2011-01-04 | 8.530 | 1,870,577 | -11,794 | 0.11% | 15,955,163 |
| 2010-12-30 | 2010-12-28 | 8.496 | 1,882,371 | +1,180 | 0.11% | 15,991,921 |
| 2010-12-29 | 2010-12-24 | 8.563 | 1,881,191 | +1,179 | 0.11% | 16,109,496 |
| 2010-12-28 | 2010-12-22 | 8.563 | 1,880,012 | -10,615 | 0.11% | 16,099,399 |
| 2010-12-23 | 2010-12-21 | 8.682 | 1,890,627 | -11,794 | 0.11% | 16,414,721 |
| 2010-12-21 | 2010-12-17 | 8.682 | 1,902,421 | -2,359 | 0.12% | 16,517,118 |
| 2010-12-16 | 2010-12-14 | 9.259 | 1,904,780 | +1,179 | 0.12% | 17,635,799 |
| 2010-12-14 | 2010-12-10 | 9.310 | 1,903,601 | -9,435 | 0.12% | 17,721,723 |
| 2010-12-13 | 2010-12-09 | 9.157 | 1,913,036 | -4,718 | 0.12% | 17,517,599 |
| 2010-12-10 | 2010-12-08 | 8.835 | 1,917,754 | +1,180 | 0.12% | 16,942,921 |
| 2010-12-08 | 2010-12-06 | 8.970 | 1,916,574 | +10,614 | 0.12% | 17,192,496 |
| 2010-12-07 | 2010-12-03 | 8.801 | 1,905,960 | -1,179 | 0.12% | 16,774,084 |
| 2010-12-06 | 2010-12-02 | 9.072 | 1,907,139 | -1,179 | 0.12% | 17,301,900 |
| 2010-12-03 | 2010-12-01 | 9.225 | 1,908,318 | +3,538 | 0.12% | 17,603,836 |
| 2010-12-02 | 2010-11-30 | 9.428 | 1,904,780 | -3,538 | 0.12% | 17,958,799 |
| 2010-12-01 | 2010-11-29 | 9.259 | 1,908,318 | +8,256 | 0.12% | 17,668,556 |
| 2010-11-24 | 2010-11-22 | 9.089 | 1,900,062 | +2,358 | 0.12% | 17,269,916 |
| 2010-11-23 | 2010-11-19 | 9.157 | 1,897,704 | +12,974 | 0.12% | 17,377,204 |
| 2010-11-22 | 2010-11-18 | 9.310 | 1,884,730 | -5,897 | 0.11% | 17,546,042 |
| 2010-11-19 | 2010-11-17 | 9.123 | 1,890,627 | +1,179 | 0.11% | 17,248,281 |
| 2010-11-18 | 2010-11-16 | 9.750 | 1,889,448 | +2,359 | 0.11% | 18,423,005 |
| 2010-11-16 | 2010-11-12 | 10.276 | 1,887,089 | -21,229 | 0.11% | 19,392,004 |
| 2010-11-15 | 2010-11-11 | 10.531 | 1,908,318 | -2,359 | 0.12% | 20,095,556 |
| 2010-11-12 | 2010-11-10 | 10.514 | 1,910,677 | +2,359 | 0.12% | 20,087,997 |
| 2010-11-11 | 2010-11-09 | 10.666 | 1,908,318 | -12,974 | 0.12% | 20,354,436 |
| 2010-11-10 | 2010-11-08 | 10.785 | 1,921,292 | -2,359 | 0.12% | 20,720,879 |
| 2010-11-09 | 2010-11-05 | 10.717 | 1,923,651 | -3,538 | 0.12% | 20,615,840 |
| 2010-11-08 | 2010-11-04 | 10.581 | 1,927,189 | +2,359 | 0.12% | 20,392,317 |
| 2010-11-04 | 2010-11-02 | 10.870 | 1,924,830 | +8,256 | 0.12% | 20,922,235 |
| 2010-10-28 | 2010-10-26 | 10.819 | 1,916,574 | +1,179 | 0.12% | 20,734,996 |
| 2010-10-27 | 2010-10-25 | 10.547 | 1,915,395 | +7,077 | 0.12% | 20,202,560 |
| 2010-10-25 | 2010-10-21 | 10.514 | 1,908,318 | +17,691 | 0.12% | 20,063,196 |
| 2010-10-22 | 2010-10-20 | 10.547 | 1,890,627 | +1,179 | 0.11% | 19,941,321 |
| 2010-10-21 | 2010-10-19 | 10.361 | 1,889,448 | -2,358 | 0.11% | 19,576,445 |
| 2010-10-20 | 2010-10-18 | 10.124 | 1,891,806 | +1,179 | 0.11% | 19,151,756 |
| 2010-10-18 | 2010-10-14 | 10.293 | 1,890,627 | -2,359 | 0.11% | 19,460,421 |
| 2010-10-14 | 2010-10-12 | 10.853 | 1,892,986 | -1,179 | 0.11% | 20,544,002 |
| 2010-10-13 | 2010-10-11 | 10.853 | 1,894,165 | +7,076 | 0.12% | 20,556,797 |
| 2010-10-11 | 2010-10-07 | 10.937 | 1,887,089 | -10,615 | 0.11% | 20,640,004 |
| 2010-10-08 | 2010-10-06 | 11.022 | 1,897,704 | -9,435 | 0.12% | 20,917,005 |
| 2010-10-07 | 2010-10-05 | 10.819 | 1,907,139 | +1,179 | 0.12% | 20,632,920 |
| 2010-10-06 | 2010-10-04 | 11.277 | 1,905,960 | -2,358 | 0.12% | 21,492,805 |
| 2010-10-05 | 2010-09-30 | 11.451 | 1,908,318 | -4,718 | 0.12% | 21,852,959 |
| 2010-10-04 | 2010-09-29 | 11.145 | 1,913,036 | +4,187 | 0.12% | 21,321,064 |
| 2010-09-29 | 2010-09-27 | 10.958 | 1,908,849 | -9,403 | 0.12% | 20,917,119 |
| 2010-09-28 | 2010-09-24 | 9.801 | 1,918,252 | -5,877 | 0.12% | 18,800,638 |
| 2010-09-24 | 2010-09-21 | 10.090 | 1,924,129 | -1,176 | 0.12% | 19,414,817 |
| 2010-09-17 | 2010-09-15 | 10.141 | 1,925,305 | -1,175 | 0.12% | 19,524,964 |
| 2010-09-10 | 2010-09-08 | 9.563 | 1,926,480 | -2,351 | 0.12% | 18,422,360 |
| 2010-09-07 | 2010-09-03 | 9.614 | 1,928,831 | -3,526 | 0.12% | 18,543,301 |
| 2010-09-06 | 2010-09-02 | 9.716 | 1,932,357 | -1,175 | 0.12% | 18,774,480 |
| 2010-08-30 | 2010-08-26 | 9.324 | 1,933,532 | -2,351 | 0.12% | 18,029,196 |
| 2010-08-27 | 2010-08-25 | 9.444 | 1,935,883 | -27,034 | 0.12% | 18,281,698 |
| 2010-08-26 | 2010-08-24 | 9.869 | 1,962,917 | +9,403 | 0.12% | 19,371,996 |
| 2010-08-23 | 2010-08-19 | 10.294 | 1,953,514 | -5,877 | 0.12% | 20,110,198 |
| 2010-08-19 | 2010-08-17 | 9.529 | 1,959,391 | -2,351 | 0.12% | 18,670,398 |
| 2010-08-16 | 2010-08-12 | 9.239 | 1,961,742 | -5,877 | 0.12% | 18,125,340 |
| 2010-08-13 | 2010-08-11 | 9.052 | 1,967,619 | -30,560 | 0.12% | 17,811,360 |
| 2010-08-12 | 2010-08-10 | 9.154 | 1,998,179 | +7,052 | 0.12% | 18,291,996 |
| 2010-08-11 | 2010-08-09 | 9.376 | 1,991,127 | -4,702 | 0.12% | 18,667,880 |
| 2010-08-09 | 2010-08-05 | 8.933 | 1,995,829 | +2,351 | 0.12% | 17,829,003 |
| 2010-08-06 | 2010-08-04 | 8.406 | 1,993,478 | +1,176 | 0.12% | 16,756,481 |
| 2010-08-04 | 2010-08-02 | 8.304 | 1,992,302 | +2,350 | 0.12% | 16,543,196 |
| 2010-08-03 | 2010-07-30 | 8.338 | 1,989,952 | +11,754 | 0.12% | 16,591,403 |
| 2010-08-02 | 2010-07-29 | 8.457 | 1,978,198 | -10,578 | 0.12% | 16,729,023 |
| 2010-07-30 | 2010-07-28 | 8.474 | 1,988,776 | +11,754 | 0.12% | 16,852,318 |
| 2010-07-28 | 2010-07-26 | 7.776 | 1,977,022 | +4,701 | 0.12% | 15,373,478 |
| 2010-07-27 | 2010-07-23 | 7.793 | 1,972,321 | -8,227 | 0.12% | 15,370,483 |
| 2010-07-26 | 2010-07-22 | 8.099 | 1,980,548 | +2,350 | 0.12% | 16,041,196 |
| 2010-07-23 | 2010-07-21 | 8.014 | 1,978,198 | -2,350 | 0.12% | 15,853,863 |
| 2010-07-22 | 2010-07-20 | 7.946 | 1,980,548 | -29,385 | 0.12% | 15,737,897 |
| 2010-07-20 | 2010-07-16 | 7.708 | 2,009,933 | -5,877 | 0.12% | 15,492,597 |
| 2010-07-19 | 2010-07-15 | 7.793 | 2,015,810 | -5,877 | 0.12% | 15,709,397 |
| 2010-07-16 | 2010-07-14 | 7.895 | 2,021,687 | -2,351 | 0.12% | 15,961,597 |
| 2010-07-15 | 2010-07-13 | 7.793 | 2,024,038 | +10,578 | 0.12% | 15,773,518 |
| 2010-07-14 | 2010-07-12 | 7.980 | 2,013,460 | +2,351 | 0.12% | 16,067,943 |
| 2010-07-13 | 2010-07-09 | 7.980 | 2,011,109 | +1,176 | 0.12% | 16,049,181 |
| 2010-07-12 | 2010-07-08 | 7.657 | 2,009,933 | -9,404 | 0.12% | 15,389,997 |
| 2010-07-08 | 2010-07-06 | 7.555 | 2,019,337 | +1,176 | 0.12% | 15,255,843 |
| 2010-07-06 | 2010-07-02 | 7.657 | 2,018,161 | +15,280 | 0.12% | 15,452,998 |
| 2010-07-02 | 2010-06-29 | 8.065 | 2,002,881 | +15,280 | 0.12% | 16,153,920 |
| 2010-06-25 | 2010-06-23 | 8.457 | 1,987,601 | +1,176 | 0.12% | 16,808,541 |
| 2010-06-24 | 2010-06-22 | 8.508 | 1,986,425 | +5,877 | 0.12% | 16,899,996 |
| 2010-06-23 | 2010-06-21 | 8.525 | 1,980,548 | +30,560 | 0.12% | 16,883,696 |
| 2010-06-22 | 2010-06-18 | 8.099 | 1,949,988 | +8,228 | 0.12% | 15,793,680 |
| 2010-06-21 | 2010-06-17 | 7.759 | 1,941,760 | +2,351 | 0.12% | 15,066,238 |
| 2010-06-18 | 2010-06-15 | 7.691 | 1,939,409 | +18,806 | 0.12% | 14,915,997 |
| 2010-06-17 | 2010-06-14 | 7.810 | 1,920,603 | +19,982 | 0.12% | 15,000,120 |
| 2010-06-14 | 2010-06-10 | 7.334 | 1,900,621 | +3,526 | 0.12% | 13,938,538 |
| 2010-06-10 | 2010-06-08 | 7.351 | 1,897,095 | +3,526 | 0.12% | 13,944,960 |
| 2010-06-09 | 2010-06-07 | 8.065 | 1,893,569 | +1,176 | 0.12% | 15,272,281 |
| 2010-06-04 | 2010-06-02 | 9.086 | 1,892,393 | -4,702 | 0.12% | 17,194,796 |
| 2010-06-02 | 2010-05-31 | 9.163 | 1,897,095 | +12,279 | 0.12% | 17,382,312 |
| 2010-06-01 | 2010-05-28 | 9.128 | 1,884,816 | -2,335 | 0.12% | 17,205,244 |
| 2010-05-31 | 2010-05-27 | 8.803 | 1,887,151 | +2,335 | 0.12% | 16,612,479 |
| 2010-05-28 | 2010-05-26 | 8.409 | 1,884,816 | -2,335 | 0.12% | 15,849,484 |
| 2010-05-26 | 2010-05-24 | 8.700 | 1,887,151 | +1,168 | 0.12% | 16,418,559 |
| 2010-05-25 | 2010-05-20 | 8.752 | 1,885,983 | +5,839 | 0.12% | 16,505,297 |
| 2010-05-24 | 2010-05-19 | 9.111 | 1,880,144 | +3,503 | 0.12% | 17,130,397 |
| 2010-05-19 | 2010-05-17 | 9.077 | 1,876,641 | +1,168 | 0.12% | 17,034,200 |
| 2010-05-17 | 2010-05-13 | 9.334 | 1,875,473 | +2,335 | 0.12% | 17,505,398 |
| 2010-05-13 | 2010-05-11 | 9.317 | 1,873,138 | -1,167 | 0.11% | 17,451,523 |
| 2010-05-12 | 2010-05-10 | 9.676 | 1,874,305 | +2,335 | 0.11% | 18,136,496 |
| 2010-05-11 | 2010-05-07 | 9.008 | 1,871,970 | +5,839 | 0.11% | 16,863,561 |
| 2010-05-10 | 2010-05-06 | 8.871 | 1,866,131 | +14,014 | 0.11% | 16,555,281 |
| 2010-05-04 | 2010-04-30 | 9.899 | 1,852,117 | +2,335 | 0.11% | 18,334,156 |
| 2010-04-30 | 2010-04-28 | 10.327 | 1,849,782 | -31,530 | 0.11% | 19,103,042 |
| 2010-04-29 | 2010-04-27 | 10.533 | 1,881,312 | -4,671 | 0.12% | 19,815,298 |
| 2010-04-22 | 2010-04-20 | 10.961 | 1,885,983 | +2,335 | 0.12% | 20,671,996 |
| 2010-04-21 | 2010-04-19 | 10.807 | 1,883,648 | -8,174 | 0.12% | 20,356,063 |
| 2010-04-20 | 2010-04-16 | 10.824 | 1,891,822 | +9,342 | 0.12% | 20,476,797 |
| 2010-04-19 | 2010-04-15 | 11.098 | 1,882,480 | +3,503 | 0.12% | 20,891,520 |
| 2010-04-16 | 2010-04-14 | 11.149 | 1,878,977 | -2,335 | 0.12% | 20,949,185 |
| 2010-04-15 | 2010-04-13 | 11.166 | 1,881,312 | -5,839 | 0.12% | 21,007,438 |
| 2010-04-14 | 2010-04-12 | 11.303 | 1,887,151 | +12,846 | 0.12% | 21,331,199 |
| 2010-04-12 | 2010-04-08 | 11.372 | 1,874,305 | -7,007 | 0.11% | 21,314,395 |
| 2010-04-08 | 2010-04-01 | 11.115 | 1,881,312 | -16,349 | 0.12% | 20,910,778 |
| 2010-04-07 | 2010-03-31 | 10.858 | 1,897,661 | -3,504 | 0.12% | 20,604,997 |
| 2010-04-01 | 2010-03-30 | 11.543 | 1,901,165 | +4,672 | 0.12% | 21,945,444 |
| 2010-03-31 | 2010-03-29 | 12.228 | 1,896,493 | -3,504 | 0.12% | 23,190,714 |
| 2010-03-30 | 2010-03-26 | 11.971 | 1,899,997 | +2,336 | 0.12% | 22,745,462 |
| 2010-03-29 | 2010-03-25 | 11.920 | 1,897,661 | +2,335 | 0.12% | 22,619,997 |
| 2010-03-26 | 2010-03-24 | 11.851 | 1,895,326 | +1,168 | 0.12% | 22,462,324 |
| 2010-03-22 | 2010-03-18 | 12.091 | 1,894,158 | +2,336 | 0.12% | 22,902,641 |
| 2010-03-17 | 2010-03-15 | 11.886 | 1,891,822 | -3,504 | 0.12% | 22,485,596 |
| 2010-03-16 | 2010-03-12 | 11.817 | 1,895,326 | +2,336 | 0.12% | 22,397,404 |
| 2010-03-15 | 2010-03-11 | 11.817 | 1,892,990 | +2,335 | 0.12% | 22,369,799 |
| 2010-03-12 | 2010-03-10 | 11.886 | 1,890,655 | -4,671 | 0.12% | 22,471,726 |
| 2010-03-10 | 2010-03-08 | 11.389 | 1,895,326 | -11,678 | 0.12% | 21,585,904 |
| 2010-03-09 | 2010-03-05 | 11.269 | 1,907,004 | -12,845 | 0.12% | 21,490,285 |
| 2010-03-08 | 2010-03-04 | 11.286 | 1,919,849 | +1,167 | 0.12% | 21,667,917 |
| 2010-03-05 | 2010-03-03 | 11.372 | 1,918,682 | +1,168 | 0.12% | 21,819,046 |
| 2010-03-04 | 2010-03-02 | 11.235 | 1,917,514 | +2,336 | 0.12% | 21,543,043 |
| 2010-03-03 | 2010-03-01 | 11.269 | 1,915,178 | +2,335 | 0.12% | 21,582,399 |
| 2010-03-02 | 2010-02-26 | 11.595 | 1,912,843 | +2,336 | 0.12% | 22,178,525 |
| 2010-03-01 | 2010-02-25 | 11.663 | 1,910,507 | +3,503 | 0.12% | 22,282,320 |
| 2010-02-25 | 2010-02-23 | 11.629 | 1,907,004 | +2,336 | 0.12% | 22,176,145 |
| 2010-02-24 | 2010-02-22 | 11.526 | 1,904,668 | -5,839 | 0.12% | 21,953,260 |
| 2010-02-22 | 2010-02-18 | 11.252 | 1,910,507 | +1,168 | 0.12% | 21,497,040 |
| 2010-02-19 | 2010-02-17 | 11.081 | 1,909,339 | +4,671 | 0.12% | 21,156,898 |
| 2010-02-18 | 2010-02-12 | 11.064 | 1,904,668 | -1,168 | 0.12% | 21,072,520 |
| 2010-02-12 | 2010-02-10 | 11.303 | 1,905,836 | +4,671 | 0.12% | 21,542,402 |
| 2010-02-10 | 2010-02-08 | 10.464 | 1,901,165 | +4,672 | 0.12% | 19,894,164 |
| 2010-02-09 | 2010-02-05 | 10.875 | 1,896,493 | +1,167 | 0.12% | 20,624,795 |
| 2010-02-05 | 2010-02-03 | 11.646 | 1,895,326 | +2,336 | 0.12% | 22,072,804 |
| 2010-02-03 | 2010-02-01 | 11.612 | 1,892,990 | -1,168 | 0.12% | 21,980,759 |
| 2010-02-02 | 2010-01-29 | 11.372 | 1,894,158 | -4,671 | 0.12% | 21,540,161 |
| 2010-02-01 | 2010-01-28 | 11.629 | 1,898,829 | +2,336 | 0.12% | 22,081,079 |
| 2010-01-28 | 2010-01-26 | 11.817 | 1,896,493 | +1,167 | 0.12% | 22,411,195 |
| 2010-01-27 | 2010-01-25 | 12.348 | 1,895,326 | +2,336 | 0.12% | 23,403,664 |
| 2010-01-26 | 2010-01-22 | 12.536 | 1,892,990 | +1,168 | 0.12% | 23,731,439 |
| 2010-01-25 | 2010-01-21 | 12.691 | 1,891,822 | +2,335 | 0.12% | 24,008,396 |
| 2010-01-22 | 2010-01-20 | 13.033 | 1,889,487 | +3,504 | 0.12% | 24,625,964 |
| 2010-01-21 | 2010-01-19 | 13.033 | 1,885,983 | +29,194 | 0.12% | 24,580,296 |
| 2010-01-20 | 2010-01-18 | 13.324 | 1,856,789 | -5,839 | 0.11% | 24,740,406 |
| 2010-01-19 | 2010-01-15 | 13.170 | 1,862,628 | +1,168 | 0.11% | 24,531,106 |
| 2010-01-18 | 2010-01-14 | 13.187 | 1,861,460 | +11,678 | 0.11% | 24,547,604 |
| 2010-01-15 | 2010-01-13 | 12.399 | 1,849,782 | +1,168 | 0.11% | 22,936,322 |
| 2010-01-14 | 2010-01-12 | 12.793 | 1,848,614 | +1,168 | 0.11% | 23,650,020 |
| 2010-01-12 | 2010-01-08 | 12.708 | 1,847,446 | +1,168 | 0.11% | 23,476,877 |
| 2010-01-11 | 2010-01-07 | 12.965 | 1,846,278 | -4,672 | 0.11% | 23,936,334 |
| 2010-01-06 | 2010-01-04 | 12.194 | 1,850,950 | +3,504 | 0.11% | 22,570,405 |
| 2010-01-04 | 2009-12-29 | 11.988 | 1,847,446 | +2,335 | 0.11% | 22,147,997 |
| 2009-12-30 | 2009-12-28 | 12.143 | 1,845,111 | +1,168 | 0.11% | 22,404,404 |
| 2009-12-29 | 2009-12-24 | 12.057 | 1,843,943 | +10,510 | 0.11% | 22,232,322 |
| 2009-12-28 | 2009-12-22 | 11.971 | 1,833,433 | +3,504 | 0.11% | 21,948,603 |
| 2009-12-18 | 2009-12-16 | 12.262 | 1,829,929 | -5,839 | 0.11% | 22,439,436 |
| 2009-12-17 | 2009-12-15 | 12.605 | 1,835,768 | +11,678 | 0.11% | 23,139,836 |
| 2009-12-15 | 2009-12-11 | 12.519 | 1,824,090 | +5,839 | 0.11% | 22,836,435 |
| 2009-12-14 | 2009-12-10 | 12.177 | 1,818,251 | -7,007 | 0.11% | 22,140,535 |
| 2009-12-11 | 2009-12-09 | 12.519 | 1,825,258 | +5,839 | 0.11% | 22,851,058 |
| 2009-12-10 | 2009-12-08 | 12.793 | 1,819,419 | -2,336 | 0.11% | 23,276,517 |
| 2009-12-09 | 2009-12-07 | 12.468 | 1,821,755 | -5,839 | 0.11% | 22,713,602 |
| 2009-12-07 | 2009-12-03 | 12.365 | 1,827,594 | -11,678 | 0.11% | 22,598,603 |
| 2009-12-04 | 2009-12-02 | 11.886 | 1,839,272 | +2,336 | 0.11% | 21,861,004 |
| 2009-12-03 | 2009-12-01 | 11.338 | 1,836,936 | -2,336 | 0.11% | 20,826,519 |
| 2009-12-02 | 2009-11-30 | 10.961 | 1,839,272 | -1,167 | 0.11% | 20,160,004 |
| 2009-12-01 | 2009-11-27 | 10.276 | 1,840,439 | +1,167 | 0.11% | 18,911,995 |
| 2009-11-30 | 2009-11-26 | 10.790 | 1,839,272 | -28,027 | 0.11% | 19,845,003 |
| 2009-11-18 | 2009-11-16 | 10.396 | 1,867,299 | -9,342 | 0.11% | 19,411,863 |
| 2009-11-17 | 2009-11-13 | 10.447 | 1,876,641 | +5,839 | 0.12% | 19,605,400 |
| 2009-11-16 | 2009-11-12 | 10.498 | 1,870,802 | -1,168 | 0.11% | 19,640,519 |
| 2009-11-11 | 2009-11-09 | 9.950 | 1,871,970 | +9,342 | 0.11% | 18,626,862 |
| 2009-11-06 | 2009-11-04 | 9.950 | 1,862,628 | -2,335 | 0.11% | 18,533,905 |
| 2009-11-03 | 2009-10-30 | 9.779 | 1,864,963 | -2,336 | 0.11% | 18,237,739 |
| 2009-11-02 | 2009-10-29 | 9.968 | 1,867,299 | -1,167 | 0.11% | 18,612,363 |
| 2009-10-30 | 2009-10-28 | 9.916 | 1,868,466 | -1,168 | 0.11% | 18,527,995 |
| 2009-10-29 | 2009-10-27 | 9.865 | 1,869,634 | +11,678 | 0.11% | 18,443,517 |
| 2009-10-28 | 2009-10-23 | 10.207 | 1,857,956 | -7,007 | 0.11% | 18,964,716 |
| 2009-10-27 | 2009-10-22 | 10.618 | 1,864,963 | -9,342 | 0.11% | 19,802,799 |
| 2009-10-23 | 2009-10-21 | 9.848 | 1,874,305 | -2,336 | 0.11% | 18,457,496 |
| 2009-10-21 | 2009-10-19 | 9.848 | 1,876,641 | +2,336 | 0.12% | 18,480,500 |
| 2009-10-20 | 2009-10-16 | 9.865 | 1,874,305 | -4,672 | 0.11% | 18,489,596 |
| 2009-10-12 | 2009-10-08 | 9.091 | 1,878,977 | +13,602 | 0.12% | 17,082,521 |
| 2009-10-09 | 2009-10-07 | 9.298 | 1,865,375 | -2,319 | 0.12% | 17,345,020 |
| 2009-10-07 | 2009-10-05 | 8.884 | 1,867,694 | -1,159 | 0.12% | 16,593,302 |
| 2009-10-06 | 2009-10-02 | 8.988 | 1,868,853 | -4,637 | 0.12% | 16,797,039 |
| 2009-10-05 | 2009-09-30 | 9.229 | 1,873,490 | -5,797 | 0.12% | 17,291,196 |
| 2009-09-21 | 2009-09-17 | 9.160 | 1,879,287 | -6,956 | 0.12% | 17,215,019 |
| 2009-09-16 | 2009-09-14 | 8.867 | 1,886,243 | +6,956 | 0.12% | 16,725,559 |
| 2009-09-14 | 2009-09-10 | 8.626 | 1,879,287 | -1,159 | 0.12% | 16,209,999 |
| 2009-09-11 | 2009-09-09 | 8.626 | 1,880,446 | -1,160 | 0.12% | 16,219,996 |
| 2009-09-09 | 2009-09-07 | 8.470 | 1,881,606 | -2,318 | 0.12% | 15,937,862 |
| 2009-08-31 | 2009-08-27 | 8.453 | 1,883,924 | -2,319 | 0.12% | 15,924,996 |
| 2009-08-27 | 2009-08-25 | 8.401 | 1,886,243 | -9,275 | 0.12% | 15,846,979 |
| 2009-08-26 | 2009-08-24 | 8.574 | 1,895,518 | -2,319 | 0.12% | 16,251,901 |
| 2009-08-25 | 2009-08-21 | 8.626 | 1,897,837 | -5,796 | 0.12% | 16,370,004 |
| 2009-08-19 | 2009-08-17 | 8.815 | 1,903,633 | -17,390 | 0.12% | 16,781,238 |
| 2009-08-18 | 2009-08-14 | 8.902 | 1,921,023 | -4,638 | 0.12% | 17,100,238 |
| 2009-08-06 | 2009-08-04 | 8.453 | 1,925,661 | -2,318 | 0.12% | 16,277,803 |
| 2009-08-05 | 2009-08-03 | 8.263 | 1,927,979 | -3,478 | 0.12% | 15,931,537 |
| 2009-08-04 | 2009-07-31 | 8.263 | 1,931,457 | -3,478 | 0.12% | 15,960,277 |
| 2009-08-03 | 2009-07-30 | 8.194 | 1,934,935 | +4,637 | 0.12% | 15,855,497 |
| 2009-07-31 | 2009-07-29 | 8.332 | 1,930,298 | +1,159 | 0.12% | 16,083,900 |
| 2009-07-30 | 2009-07-28 | 8.729 | 1,929,139 | -2,318 | 0.12% | 16,839,683 |
| 2009-07-24 | 2009-07-22 | 8.539 | 1,931,457 | -2,319 | 0.12% | 16,493,397 |
| 2009-07-23 | 2009-07-21 | 8.798 | 1,933,776 | -4,637 | 0.12% | 17,013,600 |
| 2009-07-21 | 2009-07-17 | 8.367 | 1,938,413 | +2,318 | 0.12% | 16,218,397 |
| 2009-07-17 | 2009-07-15 | 8.194 | 1,936,095 | +3,478 | 0.12% | 15,865,003 |
| 2009-06-29 | 2009-06-25 | 8.005 | 1,932,617 | -1,159 | 0.12% | 15,469,763 |
| 2009-06-24 | 2009-06-22 | 7.556 | 1,933,776 | +2,319 | 0.12% | 14,611,680 |
| 2009-06-23 | 2009-06-19 | 7.677 | 1,931,457 | -1,160 | 0.12% | 14,827,398 |
| 2009-06-18 | 2009-06-16 | 7.522 | 1,932,617 | -1,159 | 0.12% | 14,536,243 |
| 2009-06-12 | 2009-06-10 | 8.074 | 1,933,776 | -5,797 | 0.12% | 15,612,480 |
| 2009-06-09 | 2009-06-05 | 8.229 | 1,939,573 | -4,637 | 0.12% | 15,960,423 |
| 2009-06-05 | 2009-06-03 | 8.074 | 1,944,210 | +3,478 | 0.12% | 15,696,720 |
| 2009-06-04 | 2009-06-02 | 7.660 | 1,940,732 | +1,159 | 0.12% | 14,865,120 |
| 2009-06-03 | 2009-06-01 | 7.746 | 1,939,573 | +11,594 | 0.12% | 15,023,542 |
| 2009-06-01 | 2009-05-27 | 7.867 | 1,927,979 | +17,098 | 0.12% | 15,168,033 |
| 2009-05-26 | 2009-05-22 | 7.310 | 1,910,881 | -1,149 | 0.12% | 13,969,198 |
| 2009-05-22 | 2009-05-20 | 7.833 | 1,912,030 | -1,149 | 0.12% | 14,975,997 |
| 2009-05-12 | 2009-05-08 | 6.840 | 1,913,179 | -3,448 | 0.12% | 13,086,897 |
| 2009-05-11 | 2009-05-07 | 7.206 | 1,916,627 | -4,596 | 0.12% | 13,811,043 |
| 2009-05-05 | 2009-04-30 | 6.527 | 1,921,223 | -12,639 | 0.12% | 12,540,001 |
| 2009-04-21 | 2009-04-17 | 6.353 | 1,933,862 | -1,149 | 0.12% | 12,285,897 |
| 2009-04-09 | 2009-04-07 | 5.431 | 1,935,011 | -2,299 | 0.12% | 10,508,157 |
| 2009-04-08 | 2009-04-06 | 5.483 | 1,937,310 | +3,448 | 0.12% | 10,621,802 |
| 2009-04-07 | 2009-04-03 | 5.326 | 1,933,862 | -1,149 | 0.12% | 10,299,958 |
| 2009-04-06 | 2009-04-02 | 5.309 | 1,935,011 | -6,895 | 0.12% | 10,272,397 |
| 2009-02-17 | 2009-02-13 | 4.647 | 1,941,906 | -4,596 | 0.12% | 9,024,601 |
| 2009-02-16 | 2009-02-12 | 4.421 | 1,946,502 | -5,745 | 0.12% | 8,605,520 |
| 2009-02-11 | 2009-02-09 | 4.543 | 1,952,247 | +2,298 | 0.12% | 8,868,779 |
| 2009-02-05 | 2009-02-03 | 4.491 | 1,949,949 | -3,447 | 0.12% | 8,756,519 |
| 2009-01-09 | 2009-01-07 | 5.256 | 1,953,396 | +2,298 | 0.12% | 10,267,998 |
| 2008-12-05 | 2008-12-03 | 4.508 | 1,951,098 | -1,149 | 0.12% | 8,795,639 |
| 2008-12-02 | 2008-11-28 | 3.986 | 1,952,247 | -2,298 | 0.12% | 7,781,419 |
| 2008-11-24 | 2008-11-20 | 3.916 | 1,954,545 | -3,448 | 0.12% | 7,654,498 |
| 2008-11-07 | 2008-11-05 | 3.899 | 1,957,993 | -5,745 | 0.12% | 7,633,922 |
| 2008-11-04 | 2008-10-31 | 3.481 | 1,963,738 | -2,298 | 0.12% | 6,836,000 |
| 2008-11-03 | 2008-10-30 | 3.133 | 1,966,036 | -5,745 | 0.12% | 6,159,600 |
| 2008-10-29 | 2008-10-27 | 2.750 | 1,971,781 | -1,149 | 0.12% | 5,422,559 |
| 2008-10-23 | 2008-10-21 | 3.787 | 1,972,930 | +27,753 | 0.12% | 7,470,993 |
| 2008-10-14 | 2008-10-10 | 3.963 | 1,945,177 | +2,271 | 0.12% | 7,708,499 |
| 2008-10-10 | 2008-10-08 | 4.121 | 1,942,906 | -7,949 | 0.12% | 8,007,479 |
| 2008-10-08 | 2008-10-03 | 4.474 | 1,950,855 | +3,407 | 0.12% | 8,727,440 |
| 2008-10-06 | 2008-10-02 | 4.491 | 1,947,448 | -7,949 | 0.12% | 8,746,499 |
| 2008-10-03 | 2008-09-30 | 4.298 | 1,955,397 | -5,678 | 0.12% | 8,403,360 |
| 2008-09-29 | 2008-09-25 | 4.615 | 1,961,075 | -2,271 | 0.12% | 9,049,481 |
| 2008-09-26 | 2008-09-24 | 4.544 | 1,963,346 | -2,271 | 0.12% | 8,921,641 |
| 2008-09-22 | 2008-09-18 | 4.491 | 1,965,617 | -2,271 | 0.12% | 8,828,100 |
| 2008-09-18 | 2008-09-16 | 4.844 | 1,967,888 | -2,271 | 0.12% | 9,531,500 |
| 2008-09-17 | 2008-09-12 | 5.196 | 1,970,159 | -3,407 | 0.12% | 10,236,500 |
| 2008-09-16 | 2008-09-11 | 5.196 | 1,973,566 | -3,406 | 0.12% | 10,254,202 |
| 2008-09-12 | 2008-09-10 | 5.372 | 1,976,972 | -3,407 | 0.12% | 10,620,098 |
| 2008-09-09 | 2008-09-05 | 5.196 | 1,980,379 | -1,135 | 0.12% | 10,289,600 |
| 2008-09-05 | 2008-09-03 | 5.231 | 1,981,514 | -2,272 | 0.13% | 10,365,297 |
| 2008-09-02 | 2008-08-29 | 5.460 | 1,983,786 | -4,542 | 0.13% | 10,831,402 |
| 2008-08-29 | 2008-08-27 | 5.319 | 1,988,328 | -3,406 | 0.13% | 10,576,042 |
| 2008-08-28 | 2008-08-26 | 5.231 | 1,991,734 | -5,678 | 0.13% | 10,418,758 |
| 2008-08-26 | 2008-08-21 | 5.108 | 1,997,412 | -3,407 | 0.13% | 10,202,200 |
| 2008-08-20 | 2008-08-18 | 5.284 | 2,000,819 | +2,271 | 0.13% | 10,572,002 |
| 2008-08-18 | 2008-08-14 | 5.654 | 1,998,548 | -2,271 | 0.13% | 11,299,203 |
| 2008-08-13 | 2008-08-11 | 5.936 | 2,000,819 | +1,136 | 0.13% | 11,875,882 |
| 2008-08-07 | 2008-08-04 | 6.235 | 1,999,683 | -4,542 | 0.13% | 12,467,879 |
| 2008-07-30 | 2008-07-28 | 6.358 | 2,004,225 | -1,136 | 0.13% | 12,743,298 |
| 2008-07-28 | 2008-07-24 | 6.482 | 2,005,361 | -2,271 | 0.13% | 12,997,761 |
| 2008-07-25 | 2008-07-23 | 6.464 | 2,007,632 | -5,678 | 0.13% | 12,977,121 |
| 2008-07-22 | 2008-07-18 | 6.288 | 2,013,310 | -11,355 | 0.13% | 12,659,223 |
| 2008-07-21 | 2008-07-17 | 6.393 | 2,024,665 | -4,542 | 0.13% | 12,944,580 |
| 2008-07-16 | 2008-07-14 | 6.658 | 2,029,207 | -5,678 | 0.13% | 13,509,719 |
| 2008-07-14 | 2008-07-10 | 6.446 | 2,034,885 | +6,813 | 0.13% | 13,117,441 |
| 2008-07-10 | 2008-07-08 | 6.164 | 2,028,072 | +1,136 | 0.13% | 12,502,003 |
| 2008-07-09 | 2008-07-07 | 6.235 | 2,026,936 | +2,271 | 0.13% | 12,637,800 |
| 2008-07-08 | 2008-07-04 | 6.112 | 2,024,665 | -5,678 | 0.13% | 12,374,020 |
| 2008-07-03 | 2008-06-30 | 6.341 | 2,030,343 | -9,084 | 0.13% | 12,873,602 |
| 2008-06-25 | 2008-06-23 | 6.358 | 2,039,427 | +3,407 | 0.13% | 12,967,120 |
| 2008-06-24 | 2008-06-20 | 6.393 | 2,036,020 | -1,136 | 0.13% | 13,017,178 |
| 2008-06-18 | 2008-06-16 | 6.728 | 2,037,156 | -9,084 | 0.13% | 13,706,161 |
| 2008-06-06 | 2008-06-04 | 6.887 | 2,046,240 | -1,136 | 0.13% | 14,091,639 |
| 2008-06-04 | 2008-06-02 | 6.939 | 2,047,376 | +3,407 | 0.13% | 14,207,642 |
| 2008-06-02 | 2008-05-29 | 6.975 | 2,043,969 | -3,407 | 0.13% | 14,255,999 |
| 2008-05-29 | 2008-05-27 | 6.851 | 2,047,376 | -3,406 | 0.13% | 14,027,342 |
| 2008-05-28 | 2008-05-26 | 6.640 | 2,050,782 | -3,407 | 0.13% | 13,617,238 |
| 2008-05-27 | 2008-05-23 | 6.869 | 2,054,189 | -2,271 | 0.13% | 14,110,200 |
| 2008-05-21 | 2008-05-19 | 7.239 | 2,056,460 | -3,407 | 0.13% | 14,886,420 |
| 2008-05-16 | 2008-05-14 | 7.309 | 2,059,867 | -4,542 | 0.13% | 15,056,203 |
| 2008-05-15 | 2008-05-13 | 7.415 | 2,064,409 | -19,304 | 0.13% | 15,307,562 |
| 2008-05-13 | 2008-05-08 | 7.389 | 2,083,713 | -4,542 | 0.13% | 15,397,461 |
| 2008-05-09 | 2008-05-07 | 7.585 | 2,088,255 | +21,520 | 0.13% | 15,840,039 |
| 2008-04-30 | 2008-04-28 | 8.244 | 2,066,735 | -3,369 | 0.13% | 17,038,403 |
| 2008-04-24 | 2008-04-22 | 7.746 | 2,070,104 | -1,123 | 0.13% | 16,034,098 |
| 2008-04-21 | 2008-04-17 | 7.728 | 2,071,227 | -2,247 | 0.13% | 16,005,916 |
| 2008-04-18 | 2008-04-16 | 7.763 | 2,073,474 | -2,246 | 0.13% | 16,097,121 |
| 2008-04-17 | 2008-04-15 | 7.835 | 2,075,720 | -2,247 | 0.13% | 16,262,397 |
| 2008-04-14 | 2008-04-10 | 7.763 | 2,077,967 | -5,616 | 0.13% | 16,132,001 |
| 2008-04-09 | 2008-04-07 | 8.013 | 2,083,583 | -2,246 | 0.13% | 16,695,000 |
| 2008-04-07 | 2008-04-02 | 8.137 | 2,085,829 | +1,123 | 0.13% | 16,972,977 |
| 2008-04-02 | 2008-03-31 | 7.835 | 2,084,706 | -31,450 | 0.13% | 16,332,799 |
| 2008-03-31 | 2008-03-27 | 6.998 | 2,116,156 | -3,370 | 0.13% | 14,808,237 |
| 2008-03-27 | 2008-03-25 | 6.695 | 2,119,526 | -11,232 | 0.14% | 14,190,239 |
| 2008-03-20 | 2008-03-18 | 6.624 | 2,130,758 | -3,370 | 0.14% | 14,113,677 |
| 2008-03-19 | 2008-03-17 | 6.873 | 2,134,128 | -4,493 | 0.14% | 14,667,999 |
| 2008-03-18 | 2008-03-14 | 7.567 | 2,138,621 | -2,246 | 0.14% | 16,184,000 |
| 2008-03-17 | 2008-03-13 | 7.639 | 2,140,867 | -1,124 | 0.14% | 16,353,477 |
| 2008-03-14 | 2008-03-12 | 7.835 | 2,141,991 | -2,246 | 0.14% | 16,781,603 |
| 2008-03-05 | 2008-03-03 | 8.547 | 2,144,237 | -8,986 | 0.14% | 18,326,399 |
| 2008-02-29 | 2008-02-27 | 8.832 | 2,153,223 | -4,493 | 0.14% | 19,016,641 |
| 2008-02-25 | 2008-02-21 | 9.063 | 2,157,716 | -3,370 | 0.14% | 19,555,782 |
| 2008-02-22 | 2008-02-20 | 9.134 | 2,161,086 | -2,246 | 0.14% | 19,740,244 |
| 2008-02-21 | 2008-02-19 | 9.758 | 2,163,332 | -3,370 | 0.14% | 21,108,960 |
| 2008-02-19 | 2008-02-15 | 10.025 | 2,166,702 | -1,123 | 0.14% | 21,720,544 |
| 2008-02-15 | 2008-02-13 | 9.223 | 2,167,825 | -3,370 | 0.14% | 19,994,801 |
| 2008-02-14 | 2008-02-12 | 8.939 | 2,171,195 | -7,862 | 0.14% | 19,407,324 |
| 2008-02-12 | 2008-02-06 | 9.170 | 2,179,057 | -2,247 | 0.14% | 19,981,999 |
| 2008-02-04 | 2008-01-31 | 8.867 | 2,181,304 | -5,616 | 0.14% | 19,342,324 |
| 2008-01-30 | 2008-01-28 | 9.259 | 2,186,920 | +2,247 | 0.14% | 20,248,803 |
| 2008-01-29 | 2008-01-25 | 9.295 | 2,184,673 | +1,123 | 0.14% | 20,305,798 |
| 2008-01-25 | 2008-01-23 | 9.348 | 2,183,550 | -4,493 | 0.14% | 20,412,000 |
| 2008-01-24 | 2008-01-22 | 9.045 | 2,188,043 | -25,834 | 0.14% | 19,791,681 |
| 2008-01-23 | 2008-01-21 | 9.704 | 2,213,877 | -3,370 | 0.14% | 21,483,899 |
| 2008-01-22 | 2008-01-18 | 10.114 | 2,217,247 | -2,246 | 0.14% | 22,424,642 |
| 2008-01-21 | 2008-01-17 | 10.630 | 2,219,493 | -14,602 | 0.14% | 23,593,438 |
| 2008-01-18 | 2008-01-16 | 10.879 | 2,234,095 | -2,247 | 0.14% | 24,305,578 |
| 2008-01-11 | 2008-01-09 | 11.930 | 2,236,342 | -12,355 | 0.14% | 26,679,405 |
| 2008-01-10 | 2008-01-08 | 11.770 | 2,248,697 | -3,370 | 0.14% | 26,466,439 |
| 2008-01-09 | 2008-01-07 | 12.197 | 2,252,067 | -29,204 | 0.14% | 27,468,503 |
| 2008-01-08 | 2008-01-04 | 11.467 | 2,281,271 | -12,355 | 0.15% | 26,159,284 |
| 2008-01-02 | 2007-12-27 | 10.488 | 2,293,626 | -1,123 | 0.15% | 24,054,759 |
| 2007-12-28 | 2007-12-24 | 10.256 | 2,294,749 | -2,247 | 0.15% | 23,535,357 |
| 2007-12-21 | 2007-12-19 | 10.149 | 2,296,996 | -7,862 | 0.15% | 23,313,002 |
| 2007-12-20 | 2007-12-18 | 9.704 | 2,304,858 | +7,862 | 0.15% | 22,366,797 |
| 2007-12-19 | 2007-12-17 | 9.758 | 2,296,996 | -5,616 | 0.15% | 22,413,202 |
| 2007-12-17 | 2007-12-13 | 10.060 | 2,302,612 | +2,247 | 0.15% | 23,165,001 |
| 2007-12-14 | 2007-12-12 | 10.060 | 2,300,365 | -12,356 | 0.15% | 23,142,395 |
| 2007-12-13 | 2007-12-11 | 10.238 | 2,312,721 | -5,616 | 0.15% | 23,678,501 |
| 2007-12-10 | 2007-12-06 | 10.221 | 2,318,337 | +6,739 | 0.15% | 23,694,719 |
| 2007-12-06 | 2007-12-04 | 10.078 | 2,311,598 | -5,616 | 0.15% | 23,296,563 |
| 2007-12-05 | 2007-12-03 | 10.327 | 2,317,214 | -3,370 | 0.15% | 23,930,802 |
| 2007-12-04 | 2007-11-30 | 10.345 | 2,320,584 | +4,493 | 0.15% | 24,006,925 |
| 2007-12-03 | 2007-11-29 | 10.470 | 2,316,091 | +2,247 | 0.15% | 24,249,124 |
| 2007-11-29 | 2007-11-27 | 9.811 | 2,313,844 | +2,246 | 0.15% | 22,701,198 |
| 2007-11-26 | 2007-11-22 | 10.060 | 2,311,598 | -4,493 | 0.15% | 23,255,403 |
| 2007-11-23 | 2007-11-21 | 10.238 | 2,316,091 | +2,247 | 0.15% | 23,713,004 |
| 2007-11-21 | 2007-11-19 | 10.488 | 2,313,844 | +1,123 | 0.15% | 24,266,798 |
| 2007-11-20 | 2007-11-16 | 10.381 | 2,312,721 | -16,848 | 0.15% | 24,007,941 |
| 2007-11-16 | 2007-11-14 | 10.684 | 2,329,569 | -3,370 | 0.15% | 24,887,997 |
| 2007-11-15 | 2007-11-13 | 10.381 | 2,332,939 | -6,739 | 0.15% | 24,217,820 |
| 2007-11-14 | 2007-11-12 | 10.149 | 2,339,678 | -15,725 | 0.15% | 23,746,197 |
| 2007-11-13 | 2007-11-09 | 10.434 | 2,355,403 | +5,616 | 0.15% | 24,576,835 |
| 2007-11-09 | 2007-11-07 | 10.951 | 2,349,787 | -19,095 | 0.15% | 25,731,596 |
| 2007-11-08 | 2007-11-06 | 10.594 | 2,368,882 | -13,479 | 0.15% | 25,097,098 |
| 2007-11-07 | 2007-11-05 | 10.505 | 2,382,361 | -20,218 | 0.15% | 25,027,801 |
| 2007-11-06 | 2007-11-02 | 10.915 | 2,402,579 | +43,806 | 0.15% | 26,224,141 |
| 2007-11-05 | 2007-11-01 | 10.755 | 2,358,773 | -3,370 | 0.15% | 25,367,998 |
| 2007-11-02 | 2007-10-31 | 10.470 | 2,362,143 | -13,479 | 0.15% | 24,731,282 |
| 2007-11-01 | 2007-10-30 | 10.025 | 2,375,622 | -10,109 | 0.15% | 23,814,905 |
| 2007-10-31 | 2007-10-29 | 9.348 | 2,385,731 | -10,109 | 0.15% | 22,302,004 |
| 2007-10-30 | 2007-10-26 | 8.939 | 2,395,840 | -5,616 | 0.15% | 21,415,324 |
| 2007-10-29 | 2007-10-25 | 8.850 | 2,401,456 | +1,123 | 0.15% | 21,251,722 |
| 2007-10-24 | 2007-10-22 | 8.939 | 2,400,333 | -13,478 | 0.15% | 21,455,484 |
| 2007-10-23 | 2007-10-18 | 9.188 | 2,413,811 | +1,123 | 0.15% | 22,177,678 |
| 2007-10-22 | 2007-10-17 | 9.117 | 2,412,688 | -1,123 | 0.15% | 21,995,520 |
| 2007-10-18 | 2007-10-16 | 9.206 | 2,413,811 | -3,370 | 0.15% | 22,220,658 |
| 2007-10-17 | 2007-10-15 | 9.081 | 2,417,181 | -8,986 | 0.15% | 21,950,401 |
| 2007-10-16 | 2007-10-12 | 9.117 | 2,426,167 | -4,493 | 0.15% | 22,118,403 |
| 2007-10-15 | 2007-10-11 | 9.259 | 2,430,660 | -2,246 | 0.16% | 22,505,604 |
| 2007-10-12 | 2007-10-10 | 9.152 | 2,432,906 | -4,493 | 0.16% | 22,266,480 |
| 2007-10-11 | 2007-10-09 | 9.206 | 2,437,399 | -10,109 | 0.16% | 22,437,801 |
| 2007-10-09 | 2007-10-05 | 9.206 | 2,447,508 | -1,123 | 0.16% | 22,530,860 |
| 2007-10-08 | 2007-10-04 | 9.206 | 2,448,631 | -2,247 | 0.16% | 22,541,198 |
| 2007-10-05 | 2007-10-03 | 9.188 | 2,450,878 | -6,739 | 0.16% | 22,518,243 |
| 2007-10-04 | 2007-10-02 | 9.206 | 2,457,617 | -16,848 | 0.16% | 22,623,920 |
| 2007-10-03 | 2007-09-28 | 8.796 | 2,474,465 | -4,493 | 0.16% | 21,765,637 |
| 2007-10-02 | 2007-09-27 | 8.814 | 2,478,958 | -4,493 | 0.16% | 21,849,298 |
| 2007-09-28 | 2007-09-25 | 8.636 | 2,483,451 | -2,247 | 0.16% | 21,446,698 |
| 2007-09-25 | 2007-09-21 | 8.903 | 2,485,698 | -11,232 | 0.16% | 22,130,003 |
| 2007-09-24 | 2007-09-20 | 8.796 | 2,496,930 | -5,616 | 0.16% | 21,963,241 |
| 2007-09-21 | 2007-09-19 | 8.956 | 2,502,546 | +3,370 | 0.16% | 22,413,680 |
| 2007-09-20 | 2007-09-18 | 9.419 | 2,499,176 | -6,740 | 0.16% | 23,540,497 |
| 2007-09-18 | 2007-09-14 | 9.419 | 2,505,916 | -123,554 | 0.16% | 23,603,983 |
| 2007-09-17 | 2007-09-13 | 9.152 | 2,629,470 | -10,109 | 0.17% | 24,065,476 |
| 2007-09-14 | 2007-09-12 | 9.117 | 2,639,579 | -1,124 | 0.17% | 24,063,995 |
| 2007-09-13 | 2007-09-11 | 9.010 | 2,640,703 | -6,739 | 0.17% | 23,792,123 |
| 2007-09-12 | 2007-09-10 | 8.992 | 2,647,442 | -3,370 | 0.17% | 23,805,699 |
| 2007-09-11 | 2007-09-07 | 9.045 | 2,650,812 | +7,863 | 0.17% | 23,977,602 |
| 2007-09-05 | 2007-09-03 | 8.921 | 2,642,949 | -5,616 | 0.17% | 23,577,058 |
| 2007-09-04 | 2007-08-31 | 8.850 | 2,648,565 | +2,246 | 0.17% | 23,438,517 |
| 2007-08-31 | 2007-08-29 | 8.956 | 2,646,319 | +5,616 | 0.17% | 23,701,361 |
| 2007-08-30 | 2007-08-28 | 9.081 | 2,640,703 | +2,247 | 0.17% | 23,980,203 |
| 2007-08-29 | 2007-08-27 | 8.921 | 2,638,456 | -11,233 | 0.17% | 23,536,978 |
| 2007-08-28 | 2007-08-24 | 8.511 | 2,649,689 | +4,493 | 0.17% | 22,552,044 |
| 2007-08-27 | 2007-08-23 | 8.422 | 2,645,196 | +4,493 | 0.17% | 22,278,303 |
| 2007-08-24 | 2007-08-22 | 8.013 | 2,640,703 | +2,247 | 0.17% | 21,159,002 |
| 2007-08-23 | 2007-08-21 | 8.013 | 2,638,456 | +8,986 | 0.17% | 21,140,998 |
| 2007-08-21 | 2007-08-17 | 7.532 | 2,629,470 | +4,492 | 0.17% | 19,804,856 |
| 2007-08-20 | 2007-08-16 | 7.924 | 2,624,978 | +7,863 | 0.17% | 20,799,303 |
| 2007-08-16 | 2007-08-14 | 8.743 | 2,617,115 | -2,246 | 0.17% | 22,880,600 |
| 2007-08-14 | 2007-08-10 | 8.654 | 2,619,361 | +5,616 | 0.17% | 22,667,036 |
| 2007-08-10 | 2007-08-08 | 8.582 | 2,613,745 | -11,233 | 0.17% | 22,432,277 |
| 2007-08-09 | 2007-08-07 | 8.600 | 2,624,978 | +1,124 | 0.17% | 22,575,424 |
| 2007-08-08 | 2007-08-06 | 8.600 | 2,623,854 | -7,863 | 0.17% | 22,565,757 |
| 2007-08-07 | 2007-08-03 | 8.636 | 2,631,717 | -17,972 | 0.17% | 22,727,101 |
| 2007-08-06 | 2007-08-02 | 8.725 | 2,649,689 | +6,740 | 0.17% | 23,118,204 |
| 2007-08-03 | 2007-08-01 | 8.921 | 2,642,949 | +2,246 | 0.17% | 23,577,058 |
| 2007-08-02 | 2007-07-31 | 9.312 | 2,640,703 | -7,862 | 0.17% | 24,591,463 |
| 2007-08-01 | 2007-07-30 | 9.152 | 2,648,565 | -3,370 | 0.17% | 24,240,237 |
| 2007-07-31 | 2007-07-27 | 9.223 | 2,651,935 | +4,493 | 0.17% | 24,459,960 |
| 2007-07-30 | 2007-07-26 | 9.437 | 2,647,442 | -12,356 | 0.17% | 24,984,199 |
| 2007-07-27 | 2007-07-25 | 9.562 | 2,659,798 | +3,370 | 0.17% | 25,432,324 |
| 2007-07-26 | 2007-07-24 | 9.686 | 2,656,428 | -10,109 | 0.17% | 25,731,201 |
| 2007-07-25 | 2007-07-23 | 9.811 | 2,666,537 | -8,986 | 0.17% | 26,161,481 |
| 2007-07-24 | 2007-07-20 | 9.847 | 2,675,523 | -4,493 | 0.17% | 26,344,923 |
| 2007-07-23 | 2007-07-19 | 9.775 | 2,680,016 | -25,834 | 0.17% | 26,198,284 |
| 2007-07-20 | 2007-07-18 | 9.775 | 2,705,850 | -42,682 | 0.17% | 26,450,822 |
| 2007-07-19 | 2007-07-17 | 9.793 | 2,748,532 | -11,233 | 0.18% | 26,916,997 |
| 2007-07-17 | 2007-07-13 | 9.758 | 2,759,765 | +7,863 | 0.18% | 26,928,724 |
| 2007-07-13 | 2007-07-11 | 10.132 | 2,751,902 | -5,616 | 0.18% | 27,881,000 |
| 2007-07-12 | 2007-07-10 | 10.292 | 2,757,518 | -5,616 | 0.18% | 28,379,798 |
| 2007-07-11 | 2007-07-09 | 10.149 | 2,763,134 | -8,986 | 0.18% | 28,043,997 |
| 2007-07-10 | 2007-07-06 | 9.597 | 2,772,120 | -13,479 | 0.18% | 26,605,039 |
| 2007-07-09 | 2007-07-05 | 9.580 | 2,785,599 | -48,298 | 0.18% | 26,684,802 |
| 2007-07-05 | 2007-07-03 | 9.544 | 2,833,897 | -3,370 | 0.18% | 27,046,555 |
| 2007-07-03 | 2007-06-28 | 9.526 | 2,837,267 | -3,370 | 0.18% | 27,028,199 |
| 2007-06-29 | 2007-06-27 | 9.597 | 2,840,637 | +4,493 | 0.18% | 27,262,622 |
| 2007-06-28 | 2007-06-26 | 9.437 | 2,836,144 | +3,370 | 0.18% | 26,765,001 |
| 2007-06-27 | 2007-06-25 | 9.686 | 2,832,774 | +11,232 | 0.18% | 27,439,358 |
| 2007-06-26 | 2007-06-22 | 9.473 | 2,821,542 | 0.18% | 26,727,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy