History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 9 +0 0.00% 38
2025-10-13 2025-10-09 4.270 9 +0 0.00% 38
2025-10-10 2025-10-08 4.290 9 -926 0.00% 39
2025-10-06 2025-10-02 4.500 935 -645 0.00% 4,208
2025-09-26 2025-09-24 4.980 1,580 +687 0.00% 7,868
2025-09-25 2025-09-23 4.800 893 +141 0.00% 4,286
2025-09-22 2025-09-18 4.520 752 +43 0.00% 3,399
2025-09-19 2025-09-17 4.430 709 +15 0.00% 3,141
2025-09-17 2025-09-15 4.420 694 +20 0.00% 3,067
2025-09-16 2025-09-12 4.400 674 +54 0.00% 2,966
2025-09-15 2025-09-11 4.350 620 -792 0.00% 2,697
2025-09-12 2025-09-10 4.360 1,412 +1,028 0.00% 6,156
2025-09-10 2025-09-08 4.060 384 -1,400 0.00% 1,559
2025-09-09 2025-09-05 4.180 1,784 +36 0.00% 7,457
2025-08-29 2025-08-27 3.990 1,748 +1,220 0.00% 6,975
2025-08-27 2025-08-25 4.170 528 +124 0.00% 2,202
2025-08-26 2025-08-22 3.460 404 -1,495 0.00% 1,398
2025-08-25 2025-08-21 3.430 1,899 +605 0.00% 6,514
2025-08-22 2025-08-20 3.410 1,294 +1,217 0.00% 4,413
2025-08-21 2025-08-19 3.360 77 +13 0.00% 259
2025-08-20 2025-08-18 3.340 64 -1,307 0.00% 214
2025-08-18 2025-08-14 3.330 1,371 +891 0.00% 4,565
2025-08-15 2025-08-13 3.330 480 -877 0.00% 1,598
2025-08-14 2025-08-12 3.350 1,357 +991 0.00% 4,546
2025-08-13 2025-08-11 3.360 366 +14 0.00% 1,230
2025-08-11 2025-08-07 3.320 352 +10 0.00% 1,169
2025-08-07 2025-08-05 3.280 342 -190 0.00% 1,122
2025-08-06 2025-08-04 3.320 532 -852 0.00% 1,766
2025-08-05 2025-08-01 3.250 1,384 +283 0.00% 4,498
2025-08-04 2025-07-31 3.280 1,101 -864 0.00% 3,611
2025-08-01 2025-07-30 3.320 1,965 +1,266 0.00% 6,524
2025-07-31 2025-07-29 3.320 699 -1,069 0.00% 2,321
2025-07-30 2025-07-28 3.360 1,768 +35 0.00% 5,940
2025-07-29 2025-07-25 3.290 1,733 +26 0.00% 5,702
2025-07-28 2025-07-24 3.240 1,707 -2 0.00% 5,531
2025-07-25 2025-07-23 3.220 1,709 +14 0.00% 5,503
2025-07-24 2025-07-22 3.200 1,695 +14 0.00% 5,424
2025-07-23 2025-07-21 3.190 1,681 +355 0.00% 5,362
2025-07-17 2025-07-15 3.180 1,326 +774 0.00% 4,217
2025-07-16 2025-07-14 3.210 552 -408 0.00% 1,772
2025-07-15 2025-07-11 3.140 960 -129 0.00% 3,014
2025-07-14 2025-07-10 3.150 1,089 +72 0.00% 3,430
2025-07-11 2025-07-09 3.200 1,017 -515 0.00% 3,254
2025-07-10 2025-07-08 3.150 1,532 -108 0.00% 4,826
2025-07-07 2025-07-03 3.250 1,640 +1,261 0.00% 5,330
2025-07-04 2025-07-02 3.220 379 -1,579 0.00% 1,220
2025-07-03 2025-06-30 3.070 1,958 +294 0.00% 6,011
2025-06-27 2025-06-25 2.980 1,664 +1,052 0.00% 4,959
2025-06-26 2025-06-24 2.930 612 +5 0.00% 1,793
2025-06-25 2025-06-23 2.900 607 -548 0.00% 1,760
2025-06-23 2025-06-19 2.910 1,155 +624 0.00% 3,361
2025-06-20 2025-06-18 2.930 531 -143 0.00% 1,556
2025-06-19 2025-06-17 2.980 674 -689 0.00% 2,009
2025-06-18 2025-06-16 3.295 1,363 +72 0.00% 4,492
2025-06-17 2025-06-13 3.285 1,291 +995 0.00% 4,241
2025-06-16 2025-06-12 3.285 296 +6 0.00% 972
2025-06-13 2025-06-11 3.285 290 -601 0.00% 953
2025-06-12 2025-06-10 3.295 891 -928 0.00% 2,936
2025-06-09 2025-06-05 3.316 1,819 +1,046 0.00% 6,033
2025-06-06 2025-06-04 3.327 773 -234 0.00% 2,572
2025-06-03 2025-05-30 3.264 1,007 +767 0.00% 3,286
2025-05-29 2025-05-27 3.306 240 -3 0.00% 793
2025-05-26 2025-05-22 3.327 243 -1,042 0.00% 808
2025-05-22 2025-05-20 3.380 1,285 +748 0.00% 4,343
2025-05-21 2025-05-19 3.380 537 -1,127 0.00% 1,815
2025-05-16 2025-05-14 3.443 1,664 +415 0.00% 5,729
2025-05-15 2025-05-13 3.475 1,249 -571 0.00% 4,340
2025-05-14 2025-05-12 3.390 1,820 +348 0.00% 6,171
2025-05-12 2025-05-08 3.380 1,472 +378 0.00% 4,975
2025-05-09 2025-05-07 3.369 1,094 -476 0.00% 3,686
2025-05-08 2025-05-06 3.327 1,570 -16 0.00% 5,223
2025-04-29 2025-04-25 3.274 1,586 +834 0.00% 5,193
2025-04-25 2025-04-23 3.243 752 +71 0.00% 2,438
2025-04-16 2025-04-14 3.190 681 -226 0.00% 2,172
2025-04-15 2025-04-11 3.137 907 -629 0.00% 2,845
2025-04-10 2025-04-08 3.031 1,536 -22 0.00% 4,656
2025-04-07 2025-04-02 3.200 1,558 +607 0.00% 4,986
2025-04-01 2025-03-28 3.200 951 +47 0.00% 3,043
2025-03-31 2025-03-27 3.274 904 +399 0.00% 2,960
2025-03-26 2025-03-24 2.936 505 -6 0.00% 1,483
2025-03-21 2025-03-19 2.947 511 -739 0.00% 1,506
2025-03-20 2025-03-18 2.947 1,250 +805 0.00% 3,683
2025-03-17 2025-03-13 2.926 445 +26 0.00% 1,302
2025-03-14 2025-03-12 2.936 419 -1,227 0.00% 1,230
2025-03-13 2025-03-11 2.936 1,646 +110 0.00% 4,833
2025-03-11 2025-03-07 2.936 1,536 +516 0.00% 4,510
2025-03-07 2025-03-05 2.926 1,020 +590 0.00% 2,984
2025-03-06 2025-03-04 2.915 430 -516 0.00% 1,253
2025-02-28 2025-02-26 2.862 946 +11 0.00% 2,708
2025-02-27 2025-02-25 2.841 935 -9 0.00% 2,656
2025-02-26 2025-02-24 2.799 944 -3 0.00% 2,642
2025-02-20 2025-02-18 2.693 947 -607 0.00% 2,551
2025-02-19 2025-02-17 2.736 1,554 +256 0.00% 4,251
2025-02-18 2025-02-14 2.683 1,298 +699 0.00% 3,482
2025-02-17 2025-02-13 2.693 599 -12 0.00% 1,613
2025-02-14 2025-02-12 2.714 611 -499 0.00% 1,659
2025-02-13 2025-02-11 2.693 1,110 +266 0.00% 2,990
2025-02-12 2025-02-10 2.746 844 -2 0.00% 2,318
2025-02-07 2025-02-05 2.788 846 -76 0.00% 2,359
2025-02-05 2025-02-03 2.809 922 -6 0.00% 2,590
2025-02-04 2025-01-28 2.831 928 -6 0.00% 2,627
2025-01-27 2025-01-23 2.820 934 -667 0.00% 2,634
2025-01-23 2025-01-21 2.820 1,601 -189 0.00% 4,515
2025-01-22 2025-01-20 2.841 1,790 +1,704 0.00% 5,086
2025-01-17 2025-01-15 2.809 86 -947 0.00% 242
2025-01-16 2025-01-14 2.841 1,033 -725 0.00% 2,935
2025-01-15 2025-01-13 2.640 1,758 +753 0.00% 4,642
2025-01-08 2025-01-06 2.619 1,005 +682 0.00% 2,632
2025-01-07 2025-01-03 2.577 323 -9 0.00% 832
2025-01-03 2024-12-31 2.640 332 -1,239 0.00% 877
2025-01-02 2024-12-27 2.640 1,571 -284 0.00% 4,148
2024-12-30 2024-12-24 2.577 1,855 +1,003 0.00% 4,781
2024-12-19 2024-12-17 2.609 852 +757 0.00% 2,223
2024-12-17 2024-12-13 2.662 95 -11 0.00% 253
2024-12-16 2024-12-12 2.662 106 +3 0.00% 282
2024-12-13 2024-12-11 2.630 103 -185 0.00% 271
2024-12-12 2024-12-10 2.619 288 -8 0.00% 754
2024-12-11 2024-12-09 2.640 296 -6 0.00% 782
2024-12-10 2024-12-06 2.640 302 -6 0.00% 797
2024-12-06 2024-12-04 2.651 308 -5 0.00% 817
2024-12-05 2024-12-03 2.640 313 -3 0.00% 826
2024-12-04 2024-12-02 2.619 316 -6 0.00% 828
2024-12-02 2024-11-28 2.567 322 -11 0.00% 826
2024-11-25 2024-11-21 2.567 333 -198 0.00% 855
2024-11-21 2024-11-19 2.588 531 -7 0.00% 1,374
2024-11-20 2024-11-18 2.524 538 -5 0.00% 1,358
2024-11-19 2024-11-15 2.514 543 -663 0.00% 1,365
2024-11-14 2024-11-12 2.693 1,206 +236 0.00% 3,248
2024-11-08 2024-11-06 2.672 970 +3 0.00% 2,592
2024-11-07 2024-11-05 2.683 967 -11 0.00% 2,594
2024-11-06 2024-11-04 2.651 978 -3 0.00% 2,593
2024-11-04 2024-10-31 2.640 981 -3 0.00% 2,590
2024-11-01 2024-10-30 2.662 984 -142 0.00% 2,619
2024-10-31 2024-10-29 2.704 1,126 +1,002 0.00% 3,045
2024-10-30 2024-10-28 2.725 124 -7 0.00% 338
2024-10-28 2024-10-24 2.736 131 -976 0.00% 358
2024-10-23 2024-10-21 2.746 1,107 -113 0.00% 3,040
2024-10-21 2024-10-17 2.746 1,220 +401 0.00% 3,350
2024-10-18 2024-10-16 2.757 819 -16 0.00% 2,258
2024-10-16 2024-10-14 2.799 835 +114 0.00% 2,337
2024-10-10 2024-10-08 2.799 721 -2 0.00% 2,018
2024-10-09 2024-10-07 3.000 723 -254 0.00% 2,169
2024-09-27 2024-09-25 2.778 977 +53 0.00% 2,714
2024-09-26 2024-09-24 2.736 924 -189 0.00% 2,528
2024-09-23 2024-09-19 2.736 1,113 +651 0.00% 3,045
2024-09-13 2024-09-11 2.651 462 -61 0.00% 1,225
2024-09-11 2024-09-09 2.683 523 -1,345 0.00% 1,403
2024-08-20 2024-08-16 2.862 1,868 +1,799 0.00% 5,347
2024-08-06 2024-08-02 2.947 69 -144 0.00% 203
2024-08-02 2024-07-31 2.873 213 +78 0.00% 612
2024-07-31 2024-07-29 2.883 135 -947 0.00% 389
2024-07-26 2024-07-24 2.936 1,082 +473 0.00% 3,177
2024-07-15 2024-07-11 2.957 609 +209 0.00% 1,801
2024-07-11 2024-07-09 2.947 400 -94 0.00% 1,179
2024-07-10 2024-07-08 2.968 494 -190 0.00% 1,466
2024-07-09 2024-07-05 2.947 684 +561 0.00% 2,016
2024-07-05 2024-07-03 2.968 123 -82 0.00% 365
2024-07-02 2024-06-27 2.936 205 -190 0.00% 602
2024-06-26 2024-06-24 3.021 395 -189 0.00% 1,193
2024-06-18 2024-06-14 3.374 584 +30 0.00% 1,971
2024-06-14 2024-06-12 3.363 554 +326 0.00% 1,863
2024-05-16 2024-05-13 3.386 228 -1,466 0.00% 772
2024-05-10 2024-05-08 3.374 1,694 +108 0.00% 5,716
2024-04-22 2024-04-18 3.297 1,586 +7 0.00% 5,228
2024-04-17 2024-04-15 3.297 1,579 +6 0.00% 5,205
2024-04-15 2024-04-11 3.297 1,573 +135 0.00% 5,185
2024-04-03 2024-03-28 3.241 1,438 +466 0.00% 4,660
2024-04-02 2024-03-27 3.252 972 +266 0.00% 3,161
2024-03-27 2024-03-25 3.274 706 -908 0.00% 2,312
2024-03-25 2024-03-21 3.374 1,614 -9 0.00% 5,446
2024-03-14 2024-03-12 3.297 1,623 +184 0.00% 5,350
2024-03-08 2024-03-06 3.263 1,439 -3 0.00% 4,696
2024-03-06 2024-03-04 3.341 1,442 -1 0.00% 4,818
2024-02-19 2024-02-15 3.152 1,443 +106 0.00% 4,548
2024-02-16 2024-02-14 3.152 1,337 +337 0.00% 4,214
2024-02-15 2024-02-09 3.196 1,000 +27 0.00% 3,196
2024-02-02 2024-01-31 3.219 973 +7 0.00% 3,132
2024-01-25 2024-01-23 3.141 966 +117 0.00% 3,034
2024-01-23 2024-01-19 3.219 849 +656 0.00% 2,733
2024-01-19 2024-01-17 3.263 193 -808 0.00% 630
2024-01-15 2024-01-11 3.330 1,001 -678 0.00% 3,333
2023-12-18 2023-12-14 3.185 1,679 -10 0.00% 5,348
2023-12-15 2023-12-13 3.174 1,689 +251 0.00% 5,361
2023-12-14 2023-12-12 3.241 1,438 +809 0.00% 4,660
2023-12-11 2023-12-07 3.018 629 -17,958 0.00% 1,898
2023-12-08 2023-12-06 3.063 18,587 -10 0.00% 56,925
2023-12-06 2023-12-04 3.096 18,597 +3,582 0.00% 57,577
2023-12-05 2023-12-01 3.052 15,015 +14,367 0.00% 45,818
2023-12-04 2023-11-30 2.929 648 +487 0.00% 1,898
2023-11-22 2023-11-20 3.297 161 -10 0.00% 531
2023-11-17 2023-11-15 3.129 171 -9 0.00% 535
2023-10-31 2023-10-27 3.074 180 -876 0.00% 553
2023-10-17 2023-10-13 3.152 1,056 -5,387 0.00% 3,328
2023-10-10 2023-10-06 3.063 6,443 +5,387 0.00% 19,733
2023-09-19 2023-09-15 2.907 1,056 -11 0.00% 3,070
2023-09-14 2023-09-12 3.029 1,067 -641 0.00% 3,232
2023-09-07 2023-09-05 3.163 1,708 +217 0.00% 5,402
2023-08-02 2023-07-31 3.274 1,491 -3 0.00% 4,882
2023-07-27 2023-07-25 3.252 1,494 -10 0.00% 4,858
2023-07-18 2023-07-13 3.219 1,504 +898 0.00% 4,841
2023-07-13 2023-07-11 3.285 606 -10 0.00% 1,991
2023-07-12 2023-07-10 3.285 616 -10 0.00% 2,024
2023-07-04 2023-06-30 3.085 626 -10 0.00% 1,931
2023-06-28 2023-06-26 2.962 636 -11 0.00% 1,884
2023-06-27 2023-06-23 2.940 647 -10 0.00% 1,902
2023-06-26 2023-06-21 3.018 657 -11 0.00% 1,983
2023-06-19 2023-06-15 2.918 668 -3 0.00% 1,949
2023-06-13 2023-06-09 3.052 671 +35 0.00% 2,048
2023-06-12 2023-06-08 3.016 636 -852 0.00% 1,918
2023-06-06 2023-06-02 3.028 1,488 +2 0.00% 4,506
2023-06-02 2023-05-31 2.934 1,486 -10 0.00% 4,360
2023-06-01 2023-05-30 3.040 1,496 -10 0.00% 4,548
2023-05-16 2023-05-12 3.216 1,506 -3 0.00% 4,843
2023-05-15 2023-05-11 3.216 1,509 +10 0.00% 4,853
2023-05-12 2023-05-10 3.275 1,499 +1,364 0.00% 4,909
2023-05-11 2023-05-09 3.310 135 -1,364 0.00% 447
2023-04-14 2023-04-12 3.333 1,499 +1,425 0.00% 4,997
2023-04-12 2023-04-06 3.345 74 -77 0.00% 248
2023-04-06 2023-04-03 3.439 151 +4 0.00% 519
2023-03-31 2023-03-29 3.439 147 -852 0.00% 506
2023-03-29 2023-03-27 3.486 999 -3 0.00% 3,482
2023-03-15 2023-03-13 3.451 1,002 -4 0.00% 3,458
2023-03-09 2023-03-07 3.392 1,006 -5 0.00% 3,412
2023-03-07 2023-03-03 3.286 1,011 +2 0.00% 3,323
2023-03-06 2023-03-02 3.286 1,009 +3 0.00% 3,316
2023-03-02 2023-02-28 3.251 1,006 -516 0.00% 3,271
2023-02-23 2023-02-21 3.310 1,522 +2 0.00% 5,038
2023-02-14 2023-02-10 3.322 1,520 +70 0.00% 5,049
2023-02-01 2023-01-30 3.357 1,450 +1,303 0.00% 4,867
2023-01-31 2023-01-27 3.451 147 -1,303 0.00% 507
2023-01-20 2023-01-18 3.357 1,450 +852 0.00% 4,867
2023-01-19 2023-01-17 3.345 598 -88 0.00% 2,000
2023-01-17 2023-01-13 3.322 686 +1 0.00% 2,279
2023-01-12 2023-01-10 3.322 685 -173 0.00% 2,275
2023-01-11 2023-01-09 3.357 858 -3 0.00% 2,880
2023-01-09 2023-01-05 3.275 861 -5 0.00% 2,820
2023-01-03 2022-12-29 3.251 866 -7 0.00% 2,816
2022-12-28 2022-12-22 3.075 873 -3 0.00% 2,685
2022-12-22 2022-12-20 3.110 876 +752 0.00% 2,725
2022-12-21 2022-12-19 3.228 124 -5 0.00% 400
2022-12-20 2022-12-16 3.099 129 -2 0.00% 400
2022-12-19 2022-12-15 3.063 131 -3 0.00% 401
2022-12-16 2022-12-14 3.146 134 -5 0.00% 422
2022-12-15 2022-12-13 3.169 139 -2 0.00% 441
2022-12-14 2022-12-12 3.169 141 -3 0.00% 447
2022-12-13 2022-12-09 3.193 144 -3 0.00% 460
2022-12-12 2022-12-08 3.275 147 -501 0.00% 481
2022-12-09 2022-12-07 3.263 648 -5 0.00% 2,114
2022-12-08 2022-12-06 3.204 653 +10 0.00% 2,092
2022-12-07 2022-12-05 3.228 643 -648 0.00% 2,075
2022-12-06 2022-12-02 2.958 1,291 +16 0.00% 3,819
2022-12-05 2022-12-01 2.993 1,275 -5 0.00% 3,816
2022-12-02 2022-11-30 2.970 1,280 -2 0.00% 3,801
2022-12-01 2022-11-29 2.887 1,282 -3 0.00% 3,702
2022-11-29 2022-11-25 2.723 1,285 -2 0.00% 3,499
2022-11-21 2022-11-17 2.864 1,287 -3 0.00% 3,686
2022-11-17 2022-11-15 2.840 1,290 -3 0.00% 3,664
2022-11-15 2022-11-11 2.817 1,293 +688 0.00% 3,642
2022-11-11 2022-11-09 2.606 605 -68 0.00% 1,576
2022-11-08 2022-11-04 2.441 673 -3 0.00% 1,643
2022-11-03 2022-11-01 2.383 676 -4 0.00% 1,611
2022-11-02 2022-10-31 2.347 680 -7 0.00% 1,596
2022-10-28 2022-10-26 2.477 687 -71 0.00% 1,701
2022-10-27 2022-10-25 2.500 758 +5 0.00% 1,895
2022-10-24 2022-10-20 2.500 753 -787 0.00% 1,883
2022-10-14 2022-10-12 2.547 1,540 +40 0.00% 3,922
2022-09-29 2022-09-27 2.747 1,500 +681 0.00% 4,120
2022-09-28 2022-09-26 2.758 819 +354 0.00% 2,259
2022-09-19 2022-09-15 2.852 465 -931 0.00% 1,326
2022-09-16 2022-09-14 2.852 1,396 +771 0.00% 3,982
2022-09-15 2022-09-13 2.876 625 +85 0.00% 1,797
2022-09-13 2022-09-08 2.899 540 -3 0.00% 1,566
2022-09-06 2022-09-02 2.934 543 -7 0.00% 1,593
2022-09-05 2022-09-01 2.923 550 -5 0.00% 1,607
2022-09-02 2022-08-31 2.934 555 -11 0.00% 1,629
2022-08-22 2022-08-18 3.016 566 +197 0.00% 1,707
2022-08-18 2022-08-16 3.087 369 +75 0.00% 1,139
2022-08-08 2022-08-04 2.887 294 -30 0.00% 849
2022-07-19 2022-07-15 3.016 324 -85 0.00% 977
2022-07-18 2022-07-14 3.122 409 -85 0.00% 1,277
2022-07-15 2022-07-13 3.193 494 -700 0.00% 1,577
2022-07-13 2022-07-11 3.134 1,194 -86 0.00% 3,742
2022-07-07 2022-07-05 3.228 1,280 +171 0.00% 4,132
2022-07-06 2022-07-04 3.193 1,109 +9 0.00% 3,541
2022-06-28 2022-06-24 3.181 1,100 -2 0.00% 3,499
2022-06-23 2022-06-21 3.099 1,102 +3 0.00% 3,415
2022-06-22 2022-06-20 3.063 1,099 -5 0.00% 3,367
2022-06-21 2022-06-17 3.052 1,104 +7 0.00% 3,369
2022-06-20 2022-06-16 3.099 1,097 -10 0.00% 3,399
2022-06-16 2022-06-14 3.028 1,107 -528 0.00% 3,352
2022-06-15 2022-06-13 3.323 1,635 -5 0.00% 5,433
2022-06-14 2022-06-10 3.372 1,640 +76 0.00% 5,530
2022-06-10 2022-06-08 3.421 1,564 +784 0.00% 5,351
2022-06-09 2022-06-07 3.360 780 -5 0.00% 2,621
2022-06-06 2022-06-01 3.348 785 +49 0.00% 2,628
2022-06-02 2022-05-31 3.348 736 -520 0.00% 2,464
2022-05-30 2022-05-26 3.298 1,256 +812 0.00% 4,143
2022-05-25 2022-05-23 3.384 444 -5 0.00% 1,503
2022-05-23 2022-05-19 3.335 449 +416 0.00% 1,498
2022-05-13 2022-05-11 3.274 33 -1,223 0.00% 108
2022-05-12 2022-05-10 3.372 1,256 +950 0.00% 4,235
2022-05-11 2022-05-06 3.348 306 -558 0.00% 1,024
2022-05-06 2022-05-04 3.471 864 -275 0.00% 2,999
2022-05-05 2022-05-03 3.397 1,139 -98 0.00% 3,869
2022-04-27 2022-04-25 3.311 1,237 -81 0.00% 4,095
2022-04-19 2022-04-13 3.397 1,318 -276 0.00% 4,477
2022-04-14 2022-04-12 3.372 1,594 +1,468 0.00% 5,375
2022-04-13 2022-04-11 3.335 126 -123 0.00% 420
2022-04-11 2022-04-07 3.483 249 +2 0.00% 867
2022-04-07 2022-04-04 3.508 247 -813 0.00% 866
2022-04-06 2022-04-01 3.372 1,060 +717 0.00% 3,574
2022-04-04 2022-03-31 3.335 343 -682 0.00% 1,144
2022-03-30 2022-03-28 3.569 1,025 +131 0.00% 3,658
2022-03-29 2022-03-25 3.569 894 +588 0.00% 3,191
2022-03-28 2022-03-24 3.594 306 -473 0.00% 1,100
2022-03-22 2022-03-18 3.680 779 +605 0.00% 2,867
2022-03-18 2022-03-16 3.471 174 -968 0.00% 604
2022-03-17 2022-03-15 3.311 1,142 +407 0.00% 3,781
2022-03-15 2022-03-11 3.889 735 -813 0.00% 2,858
2022-03-09 2022-03-07 4.160 1,548 +1,216 0.00% 6,439
2022-03-08 2022-03-04 4.184 332 +6 0.00% 1,389
2022-03-07 2022-03-03 4.406 326 -8,654 0.00% 1,436
2022-03-04 2022-03-02 4.172 8,980 +7,391 0.00% 37,465
2022-03-03 2022-03-01 4.320 1,589 +18 0.00% 6,864
2022-02-28 2022-02-24 4.209 1,571 +851 0.00% 6,612
2022-02-24 2022-02-22 4.209 720 +375 0.00% 3,030
2022-02-18 2022-02-16 4.172 345 -812 0.00% 1,439
2022-02-16 2022-02-14 4.246 1,157 +6 0.00% 4,913
2022-02-15 2022-02-11 3.987 1,151 -81 0.00% 4,590
2022-02-10 2022-02-08 3.963 1,232 +810 0.00% 4,882
2022-01-13 2022-01-11 3.803 422 +197 0.00% 1,605
2022-01-12 2022-01-10 3.840 225 -772 0.00% 864
2022-01-11 2022-01-07 3.766 997 +670 0.00% 3,755
2022-01-06 2022-01-04 3.827 327 -247 0.00% 1,252
2022-01-05 2022-01-03 3.840 574 -82 0.00% 2,204
2021-12-15 2021-12-13 3.508 656 +232 0.00% 2,301
2021-12-14 2021-12-10 3.520 424 -642 0.00% 1,492
2021-12-10 2021-12-08 3.520 1,066 +284 0.00% 3,752
2021-12-09 2021-12-07 3.544 782 -778 0.00% 2,772
2021-12-07 2021-12-03 3.544 1,560 +1,356 0.00% 5,529
2021-11-30 2021-11-26 3.594 204 -541 0.00% 733
2021-11-26 2021-11-24 3.631 745 -423 0.00% 2,705
2021-11-15 2021-11-11 3.458 1,168 +75 0.00% 4,039
2021-11-12 2021-11-10 3.520 1,093 +551 0.00% 3,847
2021-11-01 2021-10-28 3.741 542 -162 0.00% 2,028
2021-10-25 2021-10-21 4.000 704 +6 0.00% 2,816
2021-10-20 2021-10-18 3.778 698 -518 0.00% 2,637
2021-10-18 2021-10-12 3.618 1,216 -240 0.00% 4,400
2021-09-27 2021-09-23 3.508 1,456 +860 0.00% 5,107
2021-09-15 2021-09-13 3.421 596 -414 0.00% 2,039
2021-09-13 2021-09-09 3.409 1,010 +883 0.00% 3,443
2021-09-10 2021-09-08 3.409 127 -1,414 0.00% 433
2021-08-19 2021-08-17 3.175 1,541 +100 0.00% 4,893
2021-08-13 2021-08-11 3.151 1,441 +1,062 0.00% 4,540
2021-08-06 2021-08-04 3.101 379 -136 0.00% 1,175
2021-07-15 2021-07-13 3.335 515 -715 0.00% 1,718
2021-07-14 2021-07-12 3.335 1,230 +1,219 0.00% 4,102
2021-07-06 2021-07-02 3.458 11 -803 0.00% 38
2021-06-29 2021-06-25 3.618 814 -650 0.00% 2,945
2021-06-21 2021-06-17 3.717 1,464 +829 0.00% 5,441
2021-06-16 2021-06-11 3.778 635 -471 0.00% 2,399
2021-06-08 2021-06-04 4.050 1,106 +37 0.00% 4,480
2021-05-13 2021-05-11 4.089 1,069 -33 0.00% 4,371
2021-05-06 2021-05-04 4.089 1,102 +497 0.00% 4,506
2021-05-04 2021-04-30 4.114 605 -398 0.00% 2,489
2021-04-15 2021-04-13 3.923 1,003 -58 0.00% 3,935
2021-04-09 2021-04-07 4.203 1,061 +193 0.00% 4,460
2021-03-25 2021-03-23 4.229 868 -242 0.00% 3,671
2021-03-23 2021-03-19 3.923 1,110 -327 0.00% 4,355
2021-03-15 2021-03-11 3.770 1,437 +1,307 0.00% 5,418
2021-03-11 2021-03-09 3.719 130 -1,178 0.00% 483
2021-03-10 2021-03-08 3.808 1,308 +1,178 0.00% 4,981
2021-02-25 2021-02-23 4.152 130 +86 0.00% 540
2021-02-24 2021-02-22 4.101 44 -173 0.00% 180
2021-02-18 2021-02-16 3.961 217 -938 0.00% 860
2021-01-25 2021-01-21 4.522 1,155 -8 0.00% 5,222
2021-01-20 2021-01-18 3.388 1,163 +20 0.00% 3,940
2021-01-18 2021-01-14 3.401 1,143 -397 0.00% 3,887
2021-01-14 2021-01-12 3.439 1,540 +1,392 0.00% 5,296
2021-01-13 2021-01-11 3.401 148 -172 0.00% 503
2021-01-11 2021-01-07 3.388 320 +193 0.00% 1,084
2021-01-05 2020-12-31 3.235 127 -1,032 0.00% 411
2020-12-15 2020-12-11 3.337 1,159 +157 0.00% 3,868
2020-12-14 2020-12-10 3.375 1,002 +267 0.00% 3,382
2020-12-11 2020-12-09 3.414 735 -55 0.00% 2,509
2020-12-07 2020-12-03 3.452 790 -288 0.00% 2,727
2020-12-04 2020-12-02 3.401 1,078 -225 0.00% 3,666
2020-12-03 2020-12-01 3.605 1,303 -78 0.00% 4,697
2020-11-13 2020-11-11 3.401 1,381 +376 0.00% 4,696
2020-11-11 2020-11-09 3.388 1,005 +393 0.00% 3,405
2020-10-16 2020-10-14 3.528 612 -548 0.00% 2,159
2020-09-23 2020-09-21 3.388 1,160 +1,125 0.00% 3,930
2020-09-15 2020-09-11 3.477 35 -571 0.00% 122
2020-09-10 2020-09-08 3.477 606 -226 0.00% 2,107
2020-09-08 2020-09-04 3.503 832 +785 0.00% 2,914
2020-08-31 2020-08-27 3.630 47 -898 0.00% 171
2020-08-26 2020-08-24 3.643 945 +111 0.00% 3,442
2020-08-24 2020-08-20 3.630 834 -545 0.00% 3,027
2020-08-20 2020-08-18 3.528 1,379 +864 0.00% 4,865
2020-08-13 2020-08-11 3.541 515 -388 0.00% 1,824
2020-08-05 2020-08-03 3.503 903 +122 0.00% 3,163
2020-07-15 2020-07-13 3.592 781 +370 0.00% 2,805
2020-07-14 2020-07-10 3.656 411 -913 0.00% 1,502
2020-07-09 2020-07-07 3.656 1,324 +752 0.00% 4,840
2020-07-06 2020-07-02 3.732 572 -961 0.00% 2,135
2020-07-02 2020-06-29 3.643 1,533 +463 0.00% 5,584
2020-06-29 2020-06-24 3.643 1,070 +107 0.00% 3,898
2020-06-26 2020-06-23 3.630 963 -303 0.00% 3,496
2020-06-24 2020-06-22 3.630 1,266 +407 0.00% 4,596
2020-06-23 2020-06-19 3.592 859 +186 0.00% 3,085
2020-06-22 2020-06-18 3.630 673 +635 0.00% 2,443
2020-06-15 2020-06-11 3.643 38 -609 0.00% 138
2020-06-12 2020-06-10 3.554 647 -720 0.00% 2,299
2020-06-10 2020-06-08 3.590 1,367 -39 0.00% 4,908
2020-06-09 2020-06-05 3.590 1,406 +874 0.00% 5,048
2020-05-26 2020-05-22 3.526 532 -893 0.00% 1,876
2020-05-22 2020-05-20 3.720 1,425 +1,373 0.00% 5,301
2020-05-14 2020-05-12 3.629 52 -1,328 0.00% 189
2020-05-13 2020-05-11 3.629 1,380 +694 0.00% 5,008
2020-05-07 2020-05-05 3.772 686 -771 0.00% 2,587
2020-04-17 2020-04-15 3.526 1,457 +273 0.00% 5,137
2020-04-09 2020-04-07 3.461 1,184 +1,145 0.00% 4,098
2020-03-31 2020-03-27 3.629 39 -543 0.00% 142
2020-03-26 2020-03-24 3.396 582 +128 0.00% 1,976
2020-03-24 2020-03-20 3.500 454 +135 0.00% 1,589
2020-03-23 2020-03-19 3.435 319 -771 0.00% 1,096
2020-03-13 2020-03-11 3.798 1,090 +477 0.00% 4,140
2020-03-12 2020-03-10 3.746 613 -817 0.00% 2,296
2020-03-04 2020-03-02 3.888 1,430 +470 0.00% 5,561
2020-02-24 2020-02-20 3.992 960 +532 0.00% 3,832
2020-02-14 2020-02-12 3.914 428 +7 0.00% 1,675
2020-02-06 2020-02-04 3.668 421 +200 0.00% 1,544
2020-02-05 2020-02-03 3.681 221 -354 0.00% 814
2020-01-31 2020-01-29 3.888 575 -781 0.00% 2,236
2020-01-21 2020-01-17 4.122 1,356 -3,086 0.00% 5,589
2020-01-17 2020-01-15 3.888 4,442 +436 0.00% 17,273
2020-01-15 2020-01-13 3.888 4,006 -537 0.00% 15,577
2020-01-14 2020-01-10 3.863 4,543 +1,107 0.00% 17,548
2020-01-08 2020-01-06 3.888 3,436 -7,715 0.00% 13,361
2020-01-02 2019-12-27 3.888 11,151 -879 0.00% 43,361
2019-12-23 2019-12-19 3.888 12,030 +739 0.00% 46,779
2019-12-20 2019-12-18 3.901 11,291 +454 0.00% 44,051
2019-12-17 2019-12-13 3.888 10,837 +3,086 0.00% 42,140
2019-12-16 2019-12-12 3.837 7,751 +2,072 0.00% 29,738
2019-12-13 2019-12-11 3.798 5,679 +4,359 0.00% 21,567
2019-12-12 2019-12-10 3.837 1,320 +1,187 0.00% 5,064
2019-12-05 2019-12-03 3.979 133 -85 0.00% 529
2019-11-21 2019-11-19 4.096 218 -124 0.00% 893
2019-11-15 2019-11-13 4.174 342 +239 0.00% 1,427
2019-11-14 2019-11-12 4.083 103 -195 0.00% 421
2019-11-11 2019-11-07 4.161 298 -85 0.00% 1,240
2019-10-31 2019-10-29 4.161 383 +105 0.00% 1,594
2019-10-30 2019-10-28 4.213 278 -1,186 0.00% 1,171
2019-10-28 2019-10-24 4.174 1,464 +739 0.00% 6,110
2019-10-24 2019-10-22 4.096 725 -212 0.00% 2,970
2019-10-15 2019-10-11 4.342 937 +517 0.00% 4,069
2019-10-02 2019-09-27 4.472 420 -539 0.00% 1,878
2019-09-30 2019-09-26 4.381 959 -295 0.00% 4,201
2019-09-27 2019-09-25 4.537 1,254 +216 0.00% 5,689
2019-09-18 2019-09-16 4.537 1,038 +771 0.00% 4,709
2019-09-16 2019-09-12 4.537 267 +91 0.00% 1,211
2019-09-13 2019-09-11 4.550 176 -1,203 0.00% 801
2019-09-10 2019-09-06 4.640 1,379 +1,003 0.00% 6,399
2019-09-06 2019-09-04 4.640 376 -7,716 0.00% 1,745
2019-08-30 2019-08-28 4.420 8,092 -231 0.00% 35,766
2019-08-29 2019-08-27 4.148 8,323 -552 0.00% 34,521
2019-08-26 2019-08-22 4.394 8,875 +964 0.00% 38,997
2019-08-15 2019-08-13 4.225 7,911 -1,285 0.00% 33,428
2019-08-07 2019-08-05 4.238 9,196 +1,404 0.00% 38,977
2019-08-01 2019-07-30 4.355 7,792 -478 0.00% 33,935
2019-07-31 2019-07-29 4.355 8,270 +190 0.00% 36,017
2019-07-29 2019-07-25 4.472 8,080 -677 0.00% 36,132
2019-07-26 2019-07-24 4.225 8,757 -385 0.00% 37,003
2019-07-25 2019-07-23 4.213 9,142 +772 0.00% 38,511
2019-07-23 2019-07-19 4.213 8,370 -455 0.00% 35,259
2019-07-19 2019-07-17 4.135 8,825 +386 0.00% 36,489
2019-07-15 2019-07-11 4.187 8,439 +114 0.00% 35,331
2019-07-04 2019-07-02 4.200 8,325 +450 0.00% 34,961
2019-07-03 2019-06-28 4.200 7,875 -761 0.00% 33,072
2019-06-20 2019-06-18 3.901 8,636 -539 0.00% 33,693
2019-06-13 2019-06-11 3.888 9,175 +1,449 0.00% 35,677
2019-06-11 2019-06-06 3.926 7,726 +100 0.00% 30,334
2019-06-06 2019-06-04 3.939 7,626 -628 0.00% 30,042
2019-05-31 2019-05-29 3.861 8,254 -1,523 0.00% 31,865
2019-05-30 2019-05-28 3.769 9,777 -1,523 0.00% 36,846
2019-05-28 2019-05-24 3.795 11,300 +3,046 0.00% 42,883
2019-05-16 2019-05-14 3.992 8,254 +10 0.00% 32,949
2019-05-09 2019-05-07 4.136 8,244 +456 0.00% 34,100
2019-05-08 2019-05-06 4.071 7,788 -438 0.00% 31,702
2019-05-02 2019-04-29 3.979 8,226 -381 0.00% 32,729
2019-04-29 2019-04-25 4.018 8,607 +855 0.00% 34,584
2019-04-25 2019-04-23 4.044 7,752 -597 0.00% 31,352
2019-04-15 2019-04-11 4.163 8,349 -185 0.00% 34,753
2019-04-02 2019-03-29 4.071 8,534 +882 0.00% 34,739
2019-04-01 2019-03-28 4.097 7,652 -716 0.00% 31,350
2019-03-18 2019-03-14 4.005 8,368 +520 0.00% 33,514
2019-03-15 2019-03-13 4.058 7,848 -1,002 0.00% 31,844
2019-03-14 2019-03-12 4.163 8,850 -95 0.00% 36,839
2019-03-13 2019-03-11 4.149 8,945 +213 0.00% 37,117
2019-03-12 2019-03-08 3.952 8,732 +82 0.00% 34,513
2019-03-08 2019-03-06 4.084 8,650 +1,001 0.00% 35,325
2019-02-26 2019-02-22 4.163 7,649 -495 0.00% 31,840
2019-02-20 2019-02-18 4.268 8,144 -495 0.00% 34,756
2019-02-14 2019-02-12 4.281 8,639 -56 0.00% 36,982
2019-02-13 2019-02-11 4.294 8,695 +1,001 0.00% 37,336
2019-02-12 2019-02-08 4.241 7,694 -1,369 0.00% 32,633
2019-01-18 2019-01-16 3.808 9,063 +761 0.00% 34,512
2019-01-16 2019-01-14 3.821 8,302 -168 0.00% 31,723
2019-01-15 2019-01-11 3.887 8,470 -99 0.00% 32,922
2019-01-14 2019-01-10 3.874 8,569 -396 0.00% 33,194
2019-01-10 2019-01-08 3.532 8,965 -99 0.00% 31,667
2019-01-08 2019-01-04 3.598 9,064 +1,127 0.00% 32,612
2019-01-04 2019-01-02 3.585 7,937 -621 0.00% 28,453
2019-01-03 2018-12-31 3.756 8,558 -319 0.00% 32,140
2018-12-28 2018-12-24 3.703 8,877 +1,128 0.00% 32,872
2018-12-21 2018-12-19 4.058 7,749 +15 0.00% 31,442
2018-12-13 2018-12-11 4.386 7,734 -102 0.00% 33,920
2018-12-12 2018-12-10 4.386 7,836 +7,615 0.00% 34,367
2018-12-11 2018-12-07 4.583 221 -7,615 0.00% 1,013
2018-12-10 2018-12-06 4.438 7,836 +7,445 0.00% 34,779
2018-11-15 2018-11-13 4.990 391 +162 0.00% 1,951
2018-11-05 2018-11-01 4.924 229 +59 0.00% 1,128
2018-11-01 2018-10-30 4.727 170 -381 0.00% 804
2018-10-31 2018-10-29 4.517 551 +253 0.00% 2,489
2018-10-26 2018-10-24 4.767 298 -198 0.00% 1,420
2018-10-16 2018-10-12 4.727 496 -1 0.00% 2,345
2018-10-15 2018-10-11 4.622 497 -6 0.00% 2,297
2018-10-12 2018-10-10 4.780 503 +5 0.00% 2,404
2018-10-11 2018-10-09 4.845 498 +59 0.00% 2,413
2018-09-13 2018-09-11 4.727 439 -503 0.00% 2,075
2018-08-21 2018-08-17 4.583 942 +457 0.00% 4,317
2018-08-15 2018-08-13 4.964 485 -91 0.00% 2,407
2018-08-14 2018-08-10 4.990 576 +287 0.00% 2,874
2018-07-23 2018-07-19 5.436 289 +153 0.00% 1,571
2018-07-13 2018-07-11 5.095 136 -1,096 0.00% 693
2018-07-09 2018-07-05 5.134 1,232 +403 0.00% 6,325
2018-06-22 2018-06-20 5.555 829 -381 0.00% 4,605
2018-06-14 2018-06-12 5.778 1,210 +595 0.00% 6,991
2018-06-13 2018-06-11 5.599 615 -761 0.00% 3,444
2018-06-12 2018-06-08 5.626 1,376 +8 0.00% 7,741
2018-06-11 2018-06-07 5.679 1,368 +144 0.00% 7,768
2018-06-05 2018-06-01 5.177 1,224 +642 0.00% 6,336
2018-05-18 2018-05-16 5.216 582 -615 0.00% 3,036
2018-05-15 2018-05-11 5.071 1,197 +1,033 0.00% 6,070
2018-04-30 2018-04-26 4.609 164 -605 0.00% 756
2018-04-25 2018-04-23 4.464 769 +95 0.00% 3,433
2018-04-23 2018-04-19 4.715 674 -247 0.00% 3,178
2018-04-18 2018-04-16 4.728 921 +682 0.00% 4,354
2018-04-13 2018-04-11 5.045 239 +176 0.00% 1,206
2018-04-12 2018-04-10 5.124 63 -1,166 0.00% 323
2018-04-06 2018-04-03 4.767 1,229 +844 0.00% 5,859
2018-03-29 2018-03-27 4.807 385 -188 0.00% 1,851
2018-03-23 2018-03-21 4.807 573 -455 0.00% 2,754
2018-03-20 2018-03-16 4.873 1,028 -483 0.00% 5,009
2018-03-19 2018-03-15 5.031 1,511 +95 0.00% 7,603
2018-03-15 2018-03-13 4.965 1,416 +1,113 0.00% 7,031
2018-03-14 2018-03-12 4.979 303 -454 0.00% 1,509
2018-03-01 2018-02-27 5.428 757 +743 0.00% 4,109
2018-02-22 2018-02-20 5.494 14 -530 0.00% 77
2018-02-20 2018-02-13 5.084 544 +215 0.00% 2,766
2018-02-14 2018-02-12 5.071 329 -833 0.00% 1,668
2018-02-08 2018-02-06 5.269 1,162 +757 0.00% 6,123
2018-02-07 2018-02-05 5.586 405 -836 0.00% 2,262
2018-02-05 2018-02-01 5.533 1,241 +195 0.00% 6,867
2018-02-01 2018-01-30 5.599 1,046 +833 0.00% 5,857
2018-01-31 2018-01-29 5.824 213 -681 0.00% 1,240
2018-01-30 2018-01-26 5.850 894 +757 0.00% 5,230
2018-01-29 2018-01-25 5.916 137 +95 0.00% 811
2018-01-26 2018-01-24 5.943 42 -288 0.00% 250
2018-01-16 2018-01-12 6.260 330 -757 0.00% 2,066
2018-01-15 2018-01-11 6.220 1,087 +373 0.00% 6,761
2018-01-12 2018-01-10 5.916 714 -454 0.00% 4,224
2018-01-11 2018-01-09 5.824 1,168 +605 0.00% 6,802
2018-01-09 2018-01-05 5.771 563 +379 0.00% 3,249
2018-01-08 2018-01-04 5.745 184 -454 0.00% 1,057
2018-01-05 2018-01-03 5.824 638 +454 0.00% 3,716
2017-12-29 2017-12-27 5.863 184 -843 0.00% 1,079
2017-12-20 2017-12-18 5.098 1,027 +679 0.00% 5,235
2017-12-19 2017-12-15 5.111 348 -758 0.00% 1,779
2017-12-18 2017-12-14 5.058 1,106 +379 0.00% 5,594
2017-12-15 2017-12-13 5.018 727 -288 0.00% 3,648
2017-12-14 2017-12-12 5.005 1,015 -262 0.00% 5,080
2017-12-12 2017-12-08 4.979 1,277 +1,227 0.00% 6,358
2017-12-07 2017-12-05 5.018 50 -757 0.00% 251
2017-12-04 2017-11-30 5.098 807 +757 0.00% 4,114
2017-12-01 2017-11-29 5.190 50 -379 0.00% 259
2017-11-30 2017-11-28 5.269 429 -757 0.00% 2,260
2017-11-29 2017-11-27 5.309 1,186 +1,136 0.00% 6,296
2017-11-27 2017-11-23 8.526 50 +10 0.00% 426
2017-11-24 2017-11-22 8.509 40 -898 0.00% 340
2017-11-23 2017-11-21 8.444 938 +918 0.00% 7,921
2017-11-22 2017-11-20 8.575 20 -918 0.00% 171
2017-11-21 2017-11-17 8.509 938 +612 0.00% 7,982
2017-11-15 2017-11-13 8.444 326 -690 0.00% 2,753
2017-11-14 2017-11-10 8.656 1,016 +979 0.00% 8,795
2017-11-13 2017-11-09 8.526 37 -6,122 0.00% 315
2017-11-10 2017-11-08 8.509 6,159 -79 0.00% 52,410
2017-11-02 2017-10-31 8.052 6,238 -761 0.00% 50,229
2017-10-24 2017-10-20 7.921 6,999 +143 0.00% 55,442
2017-10-23 2017-10-19 7.921 6,856 -367 0.00% 54,309
2017-10-19 2017-10-17 8.166 7,223 +6,678 0.00% 58,986
2017-10-17 2017-10-13 7.137 545 -1 0.00% 3,890
2017-10-13 2017-10-11 6.974 546 -282 0.00% 3,808
2017-10-11 2017-10-09 6.827 828 -6,122 0.00% 5,653
2017-10-10 2017-10-06 6.484 6,950 +491 0.00% 45,065
2017-10-06 2017-10-03 6.435 6,459 +6,122 0.00% 41,565
2017-09-21 2017-09-19 6.745 337 -8 0.00% 2,273
2017-09-19 2017-09-15 6.876 345 +123 0.00% 2,372
2017-09-18 2017-09-14 6.860 222 -980 0.00% 1,523
2017-09-14 2017-09-12 6.811 1,202 +1,040 0.00% 8,187
2017-09-12 2017-09-08 7.007 162 -730 0.00% 1,135
2017-09-08 2017-09-06 7.170 892 +245 0.00% 6,396
2017-09-07 2017-09-05 7.186 647 +245 0.00% 4,650
2017-08-31 2017-08-29 6.745 402 +36 0.00% 2,712
2017-08-30 2017-08-28 7.170 366 +310 0.00% 2,624
2017-08-21 2017-08-17 6.909 56 -245 0.00% 387
2017-08-18 2017-08-16 6.860 301 +245 0.00% 2,065
2017-08-16 2017-08-14 6.909 56 +49 0.00% 387
2017-08-15 2017-08-11 6.190 7 -69 0.00% 43
2017-08-10 2017-08-08 6.582 76 -233 0.00% 500
2017-08-08 2017-08-04 5.978 309 -685 0.00% 1,847
2017-08-07 2017-08-03 5.978 994 -90 0.00% 5,942
2017-07-31 2017-07-27 5.570 1,084 +421 0.00% 6,037
2017-07-24 2017-07-20 5.717 663 -273 0.00% 3,790
2017-07-19 2017-07-17 5.684 936 -233 0.00% 5,320
2017-07-18 2017-07-14 5.733 1,169 +1,145 0.00% 6,702
2017-07-14 2017-07-12 5.766 24 -962 0.00% 138
2017-07-13 2017-07-11 5.798 986 +669 0.00% 5,717
2017-07-07 2017-07-05 5.439 317 +210 0.00% 1,724
2017-07-03 2017-06-29 5.423 107 -893 0.00% 580
2017-06-28 2017-06-26 5.570 1,000 -5,511 0.00% 5,570
2017-06-23 2017-06-21 5.308 6,511 -510 0.00% 34,562
2017-06-19 2017-06-15 5.047 7,021 +6,123 0.00% 35,434
2017-06-15 2017-06-13 5.194 898 -13 0.00% 4,664
2017-06-13 2017-06-09 5.198 911 +3 0.00% 4,735
2017-06-12 2017-06-08 5.230 908 -182 0.00% 4,749
2017-06-06 2017-06-02 5.034 1,090 +994 0.00% 5,487
2017-05-31 2017-05-26 5.034 96 -860 0.00% 483
2017-05-29 2017-05-25 5.083 956 -183 0.00% 4,859
2017-05-25 2017-05-23 4.968 1,139 -6,099 0.00% 5,659
2017-05-24 2017-05-22 4.788 7,238 +1 0.00% 34,653
2017-05-17 2017-05-15 4.820 7,237 +305 0.00% 34,886
2017-05-16 2017-05-12 4.771 6,932 -156 0.00% 33,075
2017-05-15 2017-05-11 4.706 7,088 -19 0.00% 33,354
2017-04-28 2017-04-26 4.902 7,107 +610 0.00% 34,842
2017-04-24 2017-04-20 4.886 6,497 +5,867 0.00% 31,745
2017-04-21 2017-04-19 4.886 630 -122 0.00% 3,078
2017-04-18 2017-04-12 5.034 752 -464 0.00% 3,785
2017-04-13 2017-04-11 5.034 1,216 +257 0.00% 6,121
2017-04-12 2017-04-10 5.132 959 -22 0.00% 4,922
2017-04-03 2017-03-30 5.345 981 +861 0.00% 5,244
2017-03-28 2017-03-24 5.657 120 -958 0.00% 679
2017-03-24 2017-03-22 5.624 1,078 +305 0.00% 6,063
2017-03-23 2017-03-21 5.706 773 +635 0.00% 4,411
2017-03-21 2017-03-17 5.739 138 -432 0.00% 792
2017-03-16 2017-03-14 5.591 570 -231 0.00% 3,187
2017-03-15 2017-03-13 5.640 801 -191 0.00% 4,518
2017-03-09 2017-03-07 5.739 992 +262 0.00% 5,693
2017-02-27 2017-02-23 5.903 730 +210 0.00% 4,309
2017-02-23 2017-02-21 5.771 520 -610 0.00% 3,001
2017-02-21 2017-02-17 5.886 1,130 +262 0.00% 6,651
2017-02-15 2017-02-13 5.903 868 +572 0.00% 5,123
2017-02-13 2017-02-09 5.837 296 +122 0.00% 1,728
2017-02-07 2017-02-03 5.739 174 -232 0.00% 999
2017-02-06 2017-02-02 5.689 406 +210 0.00% 2,310
2017-02-02 2017-01-27 5.771 196 +122 0.00% 1,131
2017-01-26 2017-01-24 5.886 74 -635 0.00% 436
2017-01-23 2017-01-19 5.886 709 +366 0.00% 4,173
2017-01-20 2017-01-18 5.821 343 -305 0.00% 1,996
2017-01-17 2017-01-13 5.689 648 +210 0.00% 3,687
2017-01-13 2017-01-11 5.657 438 -662 0.00% 2,478
2017-01-10 2017-01-06 5.427 1,100 -18 0.00% 5,970
2017-01-06 2017-01-04 5.378 1,118 +854 0.00% 6,013
2017-01-04 2016-12-30 5.394 264 -610 0.00% 1,424
2017-01-03 2016-12-29 5.230 874 +240 0.00% 4,571
2016-12-30 2016-12-28 5.116 634 -74 0.00% 3,243
2016-12-23 2016-12-21 5.329 708 -61 0.00% 3,773
2016-12-20 2016-12-16 5.247 769 +383 0.00% 4,035
2016-12-19 2016-12-15 5.296 386 -714 0.00% 2,044
2016-12-15 2016-12-13 5.444 1,100 +496 0.00% 5,988
2016-12-12 2016-12-08 5.460 604 -419 0.00% 3,298
2016-12-05 2016-12-01 5.427 1,023 -122 0.00% 5,552
2016-11-23 2016-11-21 5.575 1,145 +610 0.00% 6,383
2016-11-22 2016-11-18 5.722 535 -285 0.00% 3,061
2016-11-21 2016-11-17 6.149 820 +610 0.00% 5,042
2016-11-17 2016-11-15 5.821 210 -610 0.00% 1,222
2016-11-15 2016-11-11 5.870 820 +364 0.00% 4,813
2016-11-08 2016-11-04 5.542 456 -674 0.00% 2,527
2016-11-02 2016-10-31 5.640 1,130 +244 0.00% 6,374
2016-10-19 2016-10-17 6.001 886 +610 0.00% 5,317
2016-10-14 2016-10-12 5.985 276 -880 0.00% 1,652
2016-10-11 2016-10-06 6.362 1,156 +309 0.00% 7,354
2016-10-07 2016-10-05 6.132 847 -337 0.00% 5,194
2016-10-03 2016-09-29 6.001 1,184 +40 0.00% 7,105
2016-09-15 2016-09-13 6.116 1,144 +795 0.00% 6,996
2016-09-14 2016-09-12 5.903 349 -180 0.00% 2,060
2016-09-07 2016-09-05 5.922 529 -565 0.00% 3,133
2016-09-06 2016-09-02 5.840 1,094 +4 0.00% 6,389
2016-08-30 2016-08-26 5.708 1,090 +632 0.00% 6,222
2016-08-29 2016-08-25 5.281 458 +365 0.00% 2,419
2016-08-26 2016-08-24 5.018 93 -1,030 0.00% 467
2016-08-15 2016-08-11 5.001 1,123 +535 0.00% 5,616
2016-08-12 2016-08-10 5.018 588 -365 0.00% 2,950
2016-08-10 2016-08-08 5.067 953 +199 0.00% 4,829
2016-08-08 2016-08-04 4.919 754 +493 0.00% 3,709
2016-07-14 2016-07-12 4.491 261 -775 0.00% 1,172
2016-07-13 2016-07-11 4.343 1,036 +649 0.00% 4,499
2016-07-12 2016-07-08 4.228 387 +281 0.00% 1,636
2016-07-11 2016-07-07 4.310 106 -3,648 0.00% 457
2016-07-08 2016-07-06 4.146 3,754 +2,653 0.00% 15,563
2016-06-29 2016-06-27 4.096 1,101 +790 0.00% 4,510
2016-06-15 2016-06-13 4.277 311 -161 0.00% 1,330
2016-06-13 2016-06-08 4.591 472 +1 0.00% 2,167
2016-06-03 2016-06-01 4.739 471 -282 0.00% 2,232
2016-05-20 2016-05-18 4.591 753 -238 0.00% 3,457
2016-05-13 2016-05-11 4.508 991 +664 0.00% 4,467
2016-05-05 2016-05-03 4.805 327 +254 0.00% 1,571
2016-04-29 2016-04-27 4.789 73 -605 0.00% 350
2016-04-21 2016-04-19 5.102 678 -482 0.00% 3,459
2016-04-20 2016-04-18 5.003 1,160 +827 0.00% 5,804
2016-04-14 2016-04-12 5.268 333 -540 0.00% 1,754
2016-04-01 2016-03-30 5.433 873 +19 0.00% 4,743
2016-03-30 2016-03-24 5.400 854 -209 0.00% 4,611
2016-03-29 2016-03-23 5.565 1,063 +37 0.00% 5,915
2016-03-24 2016-03-22 5.235 1,026 +701 0.00% 5,371
2016-03-23 2016-03-21 5.268 325 +19 0.00% 1,712
2016-03-22 2016-03-18 4.970 306 -59 0.00% 1,521
2016-03-21 2016-03-17 4.789 365 -31 0.00% 1,748
2016-03-15 2016-03-11 4.723 396 +232 0.00% 1,870
2016-03-11 2016-03-09 4.805 164 -727 0.00% 788
2016-03-10 2016-03-08 4.987 891 -136 0.00% 4,443
2016-03-09 2016-03-07 5.102 1,027 +606 0.00% 5,240
2016-03-02 2016-02-29 4.607 421 -727 0.00% 1,940
2016-03-01 2016-02-26 4.805 1,148 +894 0.00% 5,516
2016-02-29 2016-02-25 4.706 254 -363 0.00% 1,195
2016-02-25 2016-02-23 4.888 617 -509 0.00% 3,016
2016-02-18 2016-02-16 4.359 1,126 -3,634 0.00% 4,909
2016-02-17 2016-02-15 4.260 4,760 +3,634 0.00% 20,279
2016-02-16 2016-02-12 4.211 1,126 +973 0.00% 4,741
2016-02-05 2016-02-03 4.128 153 -1,004 0.00% 632
2016-02-02 2016-01-29 4.079 1,157 +303 0.00% 4,719
2016-01-29 2016-01-27 4.095 854 +701 0.00% 3,497
2016-01-28 2016-01-26 4.079 153 -4,209 0.00% 624
2016-01-26 2016-01-22 4.343 4,362 +3,633 0.00% 18,944
2016-01-25 2016-01-21 4.293 729 -256 0.00% 3,130
2016-01-21 2016-01-19 4.723 985 +606 0.00% 4,652
2016-01-20 2016-01-18 4.541 379 -7,267 0.00% 1,721
2016-01-19 2016-01-15 4.607 7,646 +7,584 0.00% 35,226
2016-01-14 2016-01-12 4.822 62 -925 0.00% 299
2016-01-11 2016-01-07 5.466 987 -151 0.00% 5,395
2016-01-07 2016-01-05 5.746 1,138 +1,062 0.00% 6,539
2016-01-06 2016-01-04 5.829 76 -1,102 0.00% 443
2016-01-05 2015-12-31 5.647 1,178 +1,153 0.00% 6,653
2016-01-04 2015-12-29 5.763 25 -605 0.00% 144
2015-12-22 2015-12-18 5.879 630 +197 0.00% 3,703
2015-12-17 2015-12-15 5.697 433 -466 0.00% 2,467
2015-12-15 2015-12-11 5.779 899 +874 0.00% 5,196
2015-11-24 2015-11-20 6.440 25 -619 0.00% 161
2015-11-12 2015-11-10 6.473 644 -12,112 0.00% 4,169
2015-11-10 2015-11-06 6.523 12,756 -4,845 0.00% 83,202
2015-11-09 2015-11-05 6.225 17,601 +4,845 0.00% 109,572
2015-11-02 2015-10-29 5.928 12,756 -466 0.00% 75,619
2015-10-30 2015-10-28 5.945 13,222 +1,054 0.00% 78,600
2015-10-26 2015-10-22 6.225 12,168 -666 0.00% 75,750
2015-10-19 2015-10-15 6.506 12,834 -176 0.00% 83,499
2015-10-16 2015-10-14 6.209 13,010 +859 0.00% 80,777
2015-10-13 2015-10-09 6.258 12,151 +12,112 0.00% 76,045
2015-10-12 2015-10-08 6.473 39 -1,053 0.00% 252
2015-10-06 2015-10-02 6.605 1,092 +24 0.00% 7,213
2015-09-23 2015-09-21 6.539 1,068 +30 0.00% 6,984
2015-09-22 2015-09-18 6.324 1,038 +558 0.00% 6,565
2015-09-18 2015-09-16 6.242 480 +364 0.00% 2,996
2015-09-17 2015-09-15 6.110 116 -1,211 0.00% 709
2015-09-15 2015-09-11 6.324 1,327 +251 0.00% 8,392
2015-09-04 2015-09-01 5.680 1,076 +364 0.00% 6,112
2015-09-02 2015-08-31 5.945 712 +303 0.00% 4,233
2015-08-27 2015-08-25 5.086 409 -91 0.00% 2,080
2015-08-20 2015-08-18 6.539 500 -606 0.00% 3,270
2015-08-19 2015-08-17 6.787 1,106 -12,112 0.00% 7,506
2015-08-13 2015-08-11 6.688 13,218 +13,024 0.00% 88,398
2015-08-12 2015-08-10 6.869 194 +24 0.00% 1,333
2015-08-10 2015-08-06 6.027 170 +59 0.00% 1,025
2015-08-07 2015-08-05 6.126 111 -664 0.00% 680
2015-07-29 2015-07-27 5.796 775 +382 0.00% 4,492
2015-07-24 2015-07-22 6.341 393 -606 0.00% 2,492
2015-07-22 2015-07-20 6.407 999 -18,167 0.00% 6,401
2015-07-20 2015-07-16 6.027 19,166 +18,167 0.00% 115,517
2015-07-15 2015-07-13 6.225 999 +915 0.00% 6,219
2015-07-13 2015-07-09 5.862 84 -864 0.00% 492
2015-07-09 2015-07-07 5.202 948 -37 0.00% 4,931
2015-06-25 2015-06-23 8.752 985 +363 0.00% 8,621
2015-06-23 2015-06-19 8.570 622 +150 0.00% 5,331
2015-06-18 2015-06-16 8.355 472 +302 0.00% 3,944
2015-06-15 2015-06-11 8.471 170 -583 0.00% 1,440
2015-06-08 2015-06-04 9.181 753 -12,112 0.00% 6,913
2015-06-03 2015-06-01 9.627 12,865 +12,112 0.00% 123,851
2015-06-01 2015-05-28 9.924 753 +605 0.00% 7,473
2015-05-28 2015-05-26 10.040 148 -478 0.00% 1,486
2015-05-27 2015-05-22 10.139 626 +60 0.00% 6,347
2015-05-21 2015-05-19 10.354 566 +61 0.00% 5,860
2015-05-14 2015-05-12 8.917 505 +277 0.00% 4,503
2015-05-13 2015-05-11 9.082 228 -315 0.00% 2,071
2015-05-12 2015-05-08 8.752 543 +407 0.00% 4,752
2015-05-08 2015-05-06 8.669 136 -606 0.00% 1,179
2015-05-04 2015-04-29 9.594 742 -151 0.00% 7,119
2015-04-30 2015-04-28 10.023 893 -4,356 0.00% 8,951
2015-04-29 2015-04-27 9.379 5,249 +4,239 0.00% 49,232
2015-04-27 2015-04-23 8.752 1,010 +883 0.00% 8,839
2015-04-24 2015-04-22 9.066 127 +101 0.00% 1,151
2015-04-22 2015-04-20 7.563 26 -61 0.00% 197
2015-04-20 2015-04-16 7.910 87 -954 0.00% 688
2015-04-16 2015-04-14 7.662 1,041 +606 0.00% 7,976
2015-04-15 2015-04-13 8.124 435 -62 0.00% 3,534
2015-04-14 2015-04-10 8.207 497 +114 0.00% 4,079
2015-04-13 2015-04-09 7.926 383 -557 0.00% 3,036
2015-04-10 2015-04-08 6.935 940 -191 0.00% 6,519
2015-04-09 2015-04-02 5.961 1,131 +1,090 0.00% 6,742
2015-04-08 2015-04-01 5.713 41 -445 0.00% 234
2015-04-01 2015-03-30 5.466 486 +131 0.00% 2,656
2015-03-27 2015-03-25 4.937 355 -669 0.00% 1,753
2015-03-24 2015-03-20 4.805 1,024 +733 0.00% 4,921
2015-03-13 2015-03-11 4.458 291 +228 0.00% 1,297
2015-03-11 2015-03-09 4.508 63 -182 0.00% 284
2015-02-26 2015-02-24 4.326 245 -95 0.00% 1,060
2015-02-25 2015-02-23 4.310 340 -3,634 0.00% 1,465
2015-02-24 2015-02-18 4.277 3,974 +3,634 0.00% 16,996
2015-02-13 2015-02-11 4.211 340 -299 0.00% 1,432
2015-02-05 2015-02-03 4.128 639 +606 0.00% 2,638
2015-01-30 2015-01-28 4.244 33 -3,634 0.00% 140
2015-01-29 2015-01-27 4.260 3,667 -3,633 0.00% 15,623
2015-01-27 2015-01-23 4.260 7,300 -721 0.00% 31,100
2015-01-26 2015-01-22 4.277 8,021 +7,267 0.00% 34,304
2015-01-23 2015-01-21 4.392 754 -6,056 0.00% 3,312
2015-01-22 2015-01-20 4.343 6,810 +2,423 0.00% 29,575
2015-01-21 2015-01-19 4.343 4,387 +1,211 0.00% 19,052
2015-01-20 2015-01-16 4.409 3,176 -3,634 0.00% 14,003
2015-01-19 2015-01-15 4.442 6,810 +724 0.00% 30,250
2015-01-15 2015-01-13 4.491 6,086 +5,259 0.00% 27,335
2015-01-13 2015-01-09 4.425 827 -121 0.00% 3,660
2014-12-23 2014-12-19 4.161 948 -6,056 0.00% 3,945
2014-12-19 2014-12-17 4.277 7,004 +114 0.00% 29,955
2014-12-17 2014-12-15 4.442 6,890 +61 0.00% 30,605
2014-12-16 2014-12-12 4.491 6,829 +121 0.00% 30,672
2014-12-15 2014-12-11 4.508 6,708 -67 0.00% 30,240
2014-12-09 2014-12-05 4.475 6,775 -4,845 0.00% 30,318
2014-12-08 2014-12-04 4.442 11,620 +4,845 0.00% 51,615
2014-12-03 2014-12-01 4.574 6,775 -3,694 0.00% 30,989
2014-12-01 2014-11-27 4.772 10,469 -8,479 0.00% 49,960
2014-11-28 2014-11-26 4.739 18,948 +4,845 0.00% 89,798
2014-11-27 2014-11-25 4.756 14,103 +7,267 0.00% 67,070
2014-11-14 2014-11-12 4.723 6,836 +606 0.00% 32,284
2014-11-13 2014-11-11 4.789 6,230 -121 0.00% 29,834
2014-11-12 2014-11-10 4.904 6,351 -4,845 0.00% 31,147
2014-11-11 2014-11-07 4.690 11,196 +4,845 0.00% 52,505
2014-11-04 2014-10-31 4.789 6,351 -363 0.00% 30,413
2014-10-30 2014-10-28 4.607 6,714 +242 0.00% 30,932
2014-10-28 2014-10-24 4.640 6,472 -490 0.00% 30,031
2014-10-27 2014-10-23 4.442 6,962 +847 0.00% 30,925
2014-10-17 2014-10-15 5.069 6,115 -1,018 0.00% 31,000
2014-10-16 2014-10-14 5.053 7,133 -6,056 0.00% 36,043
2014-10-15 2014-10-13 5.086 13,189 +2,491 0.00% 67,079
2014-10-14 2014-10-10 5.169 10,698 +3,633 0.00% 55,293
2014-10-09 2014-10-07 5.202 7,065 -60 0.00% 36,749
2014-10-08 2014-10-06 5.152 7,125 -3,634 0.00% 36,708
2014-10-07 2014-10-03 5.086 10,759 +3,634 0.00% 54,720
2014-10-06 2014-09-30 5.069 7,125 +424 0.00% 36,120
2014-09-30 2014-09-26 5.152 6,701 +178 0.00% 34,524
2014-09-23 2014-09-19 5.119 6,523 -606 0.00% 33,391
2014-09-16 2014-09-12 5.466 7,129 +704 0.00% 38,965
2014-09-15 2014-09-11 5.466 6,425 -479 0.00% 35,117
2014-09-02 2014-08-29 5.185 6,904 +690 0.00% 35,797
2014-08-28 2014-08-26 5.367 6,214 -18,168 0.00% 33,348
2014-08-27 2014-08-25 5.020 24,382 -3,633 0.00% 122,395
2014-08-26 2014-08-22 4.987 28,015 -6,056 0.00% 139,707
2014-08-25 2014-08-21 4.921 34,071 -1,211 0.00% 167,657
2014-08-22 2014-08-20 5.020 35,282 +6,056 0.00% 177,112
2014-08-21 2014-08-19 4.970 29,226 +4,844 0.00% 145,264
2014-08-19 2014-08-15 5.020 24,382 -496 0.00% 122,395
2014-08-14 2014-08-12 4.921 24,878 +412 0.00% 122,420
2014-08-07 2014-08-05 4.723 24,466 -727 0.00% 115,545
2014-07-31 2014-07-29 4.987 25,193 -4,844 0.00% 125,634
2014-07-30 2014-07-28 5.086 30,037 -77,516 0.00% 152,767
2014-07-29 2014-07-25 5.036 107,553 -12,111 0.01% 541,681
2014-07-28 2014-07-24 4.970 119,664 +484 0.01% 594,774
2014-07-25 2014-07-23 5.003 119,180 +77,515 0.01% 596,304
2014-07-24 2014-07-22 5.202 41,665 -16,956 0.00% 216,722
2014-07-23 2014-07-21 5.218 58,621 +12,112 0.00% 305,888
2014-07-22 2014-07-18 5.235 46,509 +39,969 0.00% 243,455
2014-07-15 2014-07-11 4.591 6,540 -97 0.00% 30,022
2014-07-10 2014-07-08 4.756 6,637 -6,298 0.00% 31,564
2014-07-08 2014-07-04 4.690 12,935 -13,323 0.00% 60,661
2014-07-04 2014-07-02 4.657 26,258 +720 0.00% 122,274
2014-07-03 2014-06-30 4.541 25,538 -969 0.00% 115,969
2014-06-23 2014-06-19 4.591 26,507 +908 0.00% 121,682
2014-06-17 2014-06-13 4.508 25,599 +128 0.00% 115,400
2014-06-13 2014-06-11 4.624 25,471 -167 0.00% 117,768
2014-06-03 2014-05-29 4.690 25,638 -969 0.00% 120,233
2014-05-30 2014-05-28 4.756 26,607 -18 0.00% 126,535
2014-05-29 2014-05-27 4.607 26,625 -8,479 0.00% 122,664
2014-05-23 2014-05-21 4.310 35,104 +8,479 0.00% 151,293
2014-05-21 2014-05-19 4.376 26,625 +242 0.00% 116,508
2014-05-15 2014-05-13 4.425 26,383 -3,163 0.00% 116,756
2014-05-14 2014-05-12 4.376 29,546 +243 0.00% 129,290
2014-05-13 2014-05-09 4.343 29,303 +3,633 0.00% 127,259
2014-05-12 2014-05-08 4.376 25,670 -484 0.00% 112,329
2014-05-09 2014-05-07 4.425 26,154 -1,211 0.00% 115,743
2014-05-07 2014-05-02 4.359 27,365 +1,060 0.00% 119,295
2014-05-05 2014-04-30 4.326 26,305 -3,634 0.00% 113,805
2014-05-02 2014-04-29 4.425 29,939 +3,634 0.00% 132,493
2014-04-29 2014-04-25 4.475 26,305 -3,997 0.00% 117,714
2014-04-28 2014-04-24 4.558 30,302 +4,845 0.00% 138,103
2014-04-15 2014-04-11 4.805 25,457 -411 0.00% 122,327
2014-04-14 2014-04-10 4.772 25,868 -605 0.00% 123,448
2014-04-10 2014-04-08 4.574 26,473 -121 0.00% 121,089
2014-04-04 2014-04-02 4.723 26,594 +1,054 0.00% 125,595
2014-04-03 2014-04-01 4.756 25,540 -242 0.00% 121,460
2014-04-01 2014-03-28 4.475 25,782 -7,267 0.00% 115,374
2014-03-31 2014-03-27 4.178 33,049 -605 0.00% 138,070
2014-03-28 2014-03-26 4.112 33,654 +7,267 0.00% 138,375
2014-03-21 2014-03-19 4.525 26,387 -3,634 0.00% 119,388
2014-03-20 2014-03-18 4.475 30,021 +3,634 0.00% 134,343
2014-03-17 2014-03-13 4.458 26,387 -3,271 0.00% 117,646
2014-03-14 2014-03-12 4.442 29,658 +3,695 0.00% 131,739
2014-02-19 2014-02-17 5.036 25,963 -606 0.00% 130,760
2014-02-17 2014-02-13 4.789 26,569 -23,618 0.00% 127,232
2014-02-14 2014-02-12 4.624 50,187 -11,718 0.00% 232,044
2014-02-13 2014-02-11 4.475 61,905 +32,663 0.00% 277,024
2014-02-11 2014-02-07 4.244 29,242 -351 0.00% 124,097
2014-02-07 2014-02-05 4.310 29,593 +2,989 0.00% 127,541
2014-02-06 2014-02-04 4.409 26,604 +848 0.00% 117,295
2014-02-05 2014-01-30 4.525 25,756 +6,056 0.00% 116,533
2014-01-29 2014-01-27 4.591 19,700 -606 0.00% 90,434
2014-01-24 2014-01-22 4.805 20,306 +727 0.00% 97,575
2014-01-17 2014-01-15 5.053 19,579 -527 0.00% 98,931
2014-01-14 2014-01-10 4.970 20,106 +341 0.00% 99,934
2014-01-09 2014-01-07 5.003 19,765 +51 0.00% 98,892
2014-01-07 2014-01-03 5.169 19,714 -303 0.00% 101,892
2013-12-30 2013-12-24 5.449 20,017 +605 0.00% 109,077
2013-12-27 2013-12-20 5.350 19,412 -969 0.00% 103,857
2013-12-19 2013-12-17 5.548 20,381 -73 0.00% 113,080
2013-12-18 2013-12-16 5.779 20,454 +121 0.00% 118,214
2013-12-17 2013-12-13 5.846 20,333 +606 0.00% 118,857
2013-12-16 2013-12-12 5.829 19,727 +73 0.00% 114,989
2013-12-13 2013-12-11 5.829 19,654 +61 0.00% 114,564
2013-12-12 2013-12-10 5.978 19,593 -909 0.00% 117,120
2013-12-11 2013-12-09 6.209 20,502 +848 0.00% 127,293
2013-12-06 2013-12-04 6.192 19,654 -857 0.00% 121,704
2013-12-04 2013-12-02 6.209 20,511 +957 0.00% 127,349
2013-12-02 2013-11-28 6.126 19,554 -102 0.00% 119,793
2013-11-29 2013-11-27 6.077 19,656 -666 0.00% 119,444
2013-11-27 2013-11-25 5.978 20,322 -243 0.00% 121,478
2013-11-26 2013-11-22 6.027 20,565 +61 0.00% 123,949
2013-11-25 2013-11-21 5.763 20,504 +182 0.00% 118,164
2013-11-22 2013-11-20 5.614 20,322 +181 0.00% 114,095
2013-11-20 2013-11-18 5.664 20,141 -3,633 0.00% 114,077
2013-11-19 2013-11-15 5.334 23,774 +3,633 0.00% 126,802
2013-11-07 2013-11-05 5.862 20,141 +121 0.00% 118,068
2013-11-04 2013-10-31 5.813 20,020 -436 0.00% 116,367
2013-10-31 2013-10-29 5.713 20,456 -121 0.00% 116,874
2013-10-24 2013-10-22 6.093 20,577 -4,845 0.00% 125,381
2013-10-22 2013-10-18 6.176 25,422 -7,267 0.00% 157,001
2013-10-16 2013-10-11 5.862 32,689 +12,112 0.00% 191,625
2013-10-15 2013-10-10 5.846 20,577 -3,634 0.00% 120,284
2013-10-11 2013-10-09 5.961 24,211 -1,211 0.00% 144,325
2013-10-10 2013-10-08 5.928 25,422 +4,845 0.00% 150,704
2013-10-09 2013-10-07 4.855 20,577 -39,969 0.00% 99,897
2013-10-08 2013-10-04 4.706 60,546 +24,223 0.00% 284,939
2013-10-07 2013-10-03 4.458 36,323 +969 0.00% 161,945
2013-09-16 2013-09-12 5.119 35,354 +2,423 0.00% 180,976
2013-09-13 2013-09-11 5.152 32,931 -2,423 0.00% 169,661
2013-09-12 2013-09-10 5.119 35,354 -3,028 0.00% 180,976
2013-09-11 2013-09-09 4.937 38,382 +606 0.00% 189,505
2013-09-06 2013-09-04 4.937 37,776 +2,422 0.00% 186,513
2013-09-04 2013-09-02 4.855 35,354 -2,422 0.00% 171,636
2013-09-03 2013-08-30 4.822 37,776 +2,422 0.00% 182,146
2013-08-26 2013-08-22 5.003 35,354 -605 0.00% 176,890
2013-08-23 2013-08-21 5.003 35,959 +1,211 0.00% 179,917
2013-08-21 2013-08-19 5.334 34,748 -2,422 0.00% 185,334
2013-08-20 2013-08-16 5.268 37,170 +2,243 0.00% 195,796
2013-08-19 2013-08-15 5.367 34,927 -181 0.00% 187,442
2013-08-16 2013-08-13 5.433 35,108 -606 0.00% 190,732
2013-08-13 2013-08-09 5.086 35,714 +3,633 0.00% 181,640
2013-08-12 2013-08-08 5.086 32,081 -2,422 0.00% 163,162
2013-08-09 2013-08-07 5.185 34,503 -2,422 0.00% 178,899
2013-08-08 2013-08-06 4.921 36,925 +211 0.00% 181,701
2013-08-07 2013-08-05 4.739 36,714 -1,401 0.00% 173,994
2013-08-06 2013-08-02 4.954 38,115 +1,212 0.00% 188,816
2013-08-05 2013-08-01 5.003 36,903 +3,633 0.00% 184,640
2013-08-02 2013-07-31 5.036 33,270 +3,634 0.00% 167,562
2013-07-29 2013-07-25 4.954 29,636 +315 0.00% 146,812
2013-07-26 2013-07-24 5.003 29,321 +4,845 0.00% 146,704
2013-07-25 2013-07-23 5.086 24,476 -3,634 0.00% 124,484
2013-07-24 2013-07-22 4.954 28,110 +3,452 0.00% 139,253
2013-07-19 2013-07-17 4.657 24,658 -121 0.00% 114,823
2013-07-16 2013-07-12 4.624 24,779 +412 0.00% 114,568
2013-07-15 2013-07-11 4.458 24,367 -2,422 0.00% 108,639
2013-07-12 2013-07-10 4.343 26,789 +1,695 0.00% 116,341
2013-07-10 2013-07-08 4.706 25,094 -242 0.00% 118,096
2013-07-09 2013-07-05 4.822 25,336 +1 0.00% 122,164
2013-07-08 2013-07-04 4.739 25,335 -2,423 0.00% 120,067
2013-07-03 2013-06-28 4.855 27,758 -11,389 0.00% 134,759
2013-07-02 2013-06-27 4.871 39,147 +15,746 0.00% 190,696
2013-06-28 2013-06-26 4.954 23,401 -2,544 0.00% 115,925
2013-06-27 2013-06-25 4.904 25,945 +2,362 0.00% 127,242
2013-06-26 2013-06-24 4.954 23,583 -582 0.00% 116,827
2013-06-25 2013-06-21 4.937 24,165 +1,090 0.00% 119,311
2013-06-24 2013-06-20 4.921 23,075 -586 0.00% 113,548
2013-06-21 2013-06-19 5.036 23,661 -166 0.00% 119,167
2013-06-20 2013-06-18 5.036 23,827 -2,422 0.00% 120,003
2013-06-19 2013-06-17 5.036 26,249 +2,422 0.00% 132,201
2013-06-18 2013-06-14 5.119 23,827 -121 0.00% 121,970
2013-06-17 2013-06-13 5.317 23,948 +424 0.00% 127,335
2013-06-13 2013-06-10 5.680 23,524 +347 0.00% 133,626
2013-06-10 2013-06-06 5.796 23,177 -242 0.00% 134,334
2013-06-07 2013-06-05 6.011 23,419 -24,016 0.00% 140,764
2013-06-05 2013-06-03 5.879 47,435 +4,642 0.00% 278,850
2013-06-04 2013-05-31 6.440 42,793 +5,177 0.00% 275,587
2013-05-29 2013-05-27 7.018 37,616 -22 0.00% 263,987
2013-05-24 2013-05-22 7.596 37,638 -12,112 0.00% 285,895
2013-05-23 2013-05-21 7.645 49,750 +36,336 0.00% 380,361
2013-05-22 2013-05-20 7.414 13,414 -303 0.00% 99,455
2013-05-21 2013-05-16 7.431 13,717 -285 0.00% 101,928
2013-05-20 2013-05-15 7.497 14,002 +558 0.00% 104,971
2013-05-10 2013-05-08 6.820 13,444 -848 0.00% 91,685
2013-05-03 2013-04-30 6.539 14,292 -80 0.00% 93,457
2013-04-19 2013-04-17 6.671 14,372 +891 0.00% 95,878
2013-04-11 2013-04-09 6.737 13,481 -22 0.00% 90,825
2013-04-10 2013-04-08 6.886 13,503 -856 0.00% 92,980
2013-03-26 2013-03-22 7.811 14,359 +658 0.00% 112,152
2013-03-25 2013-03-21 7.959 13,701 -605 0.00% 109,049
2013-03-22 2013-03-20 7.976 14,306 +726 0.00% 114,100
2013-03-18 2013-03-14 8.075 13,580 -69 0.00% 109,655
2013-03-13 2013-03-11 8.256 13,649 -121 0.00% 112,692
2013-03-12 2013-03-08 8.289 13,770 -363 0.00% 114,146
2013-03-04 2013-02-28 8.438 14,133 -268 0.00% 119,255
2013-02-28 2013-02-26 8.455 14,401 +787 0.00% 121,754
2013-02-27 2013-02-25 8.471 13,614 +246 0.00% 115,325
2013-02-25 2013-02-21 8.686 13,368 -850 0.00% 116,111
2013-02-20 2013-02-18 8.735 14,218 -182 0.00% 124,198
2013-02-19 2013-02-15 8.818 14,400 +774 0.00% 126,977
2013-02-15 2013-02-08 9.214 13,626 -606 0.00% 125,552
2013-02-14 2013-02-07 9.495 14,232 +242 0.00% 135,131
2013-02-06 2013-02-04 11.163 13,990 -121 0.00% 156,166
2013-02-04 2013-01-31 11.064 14,111 +599 0.00% 156,118
2013-02-01 2013-01-30 11.493 13,512 -60 0.00% 155,293
2013-01-25 2013-01-23 12.137 13,572 -475 0.00% 164,722
2013-01-24 2013-01-22 11.774 14,047 +77 0.00% 165,384
2013-01-23 2013-01-21 11.774 13,970 -182 0.00% 164,478
2013-01-22 2013-01-18 11.955 14,152 +545 0.00% 169,191
2013-01-18 2013-01-16 11.955 13,607 -477 0.00% 162,676
2013-01-17 2013-01-15 12.120 14,084 +545 0.00% 170,704
2013-01-16 2013-01-14 12.054 13,539 -667 0.00% 163,204
2013-01-15 2013-01-11 11.955 14,206 -1,270 0.00% 169,837
2013-01-11 2013-01-09 12.319 15,476 -61 0.00% 190,642
2013-01-10 2013-01-08 12.269 15,537 +494 0.00% 190,624
2013-01-09 2013-01-07 12.319 15,043 +1,211 0.00% 185,308
2013-01-03 2012-12-31 11.823 13,832 +130 0.00% 163,538
2013-01-02 2012-12-27 11.955 13,702 -242 0.00% 163,811
2012-12-28 2012-12-24 11.906 13,944 +242 0.00% 166,014
2012-12-27 2012-12-20 12.054 13,702 -121 0.00% 165,169
2012-12-21 2012-12-19 12.054 13,823 -485 0.00% 166,628
2012-12-20 2012-12-18 11.807 14,308 +424 0.00% 168,930
2012-12-19 2012-12-17 11.955 13,884 -60 0.00% 165,987
2012-12-18 2012-12-14 12.153 13,944 +485 0.00% 169,468
2012-12-17 2012-12-13 12.269 13,459 -121 0.00% 165,129
2012-12-14 2012-12-12 12.335 13,580 -545 0.00% 167,510
2012-12-13 2012-12-11 11.906 14,125 +424 0.00% 168,169
2012-12-12 2012-12-10 11.757 13,701 +363 0.00% 161,085
2012-12-11 2012-12-07 12.005 13,338 -848 0.00% 160,120
2012-12-10 2012-12-06 12.269 14,186 +363 0.00% 174,049
2012-12-07 2012-12-05 12.533 13,823 -60 0.00% 173,247
2012-12-05 2012-12-03 12.302 13,883 +444 0.00% 170,790
2012-12-04 2012-11-30 12.930 13,439 -307 0.00% 173,760
2012-11-29 2012-11-27 12.946 13,746 -121 0.00% 177,957
2012-11-28 2012-11-26 13.342 13,867 -97 0.00% 185,019
2012-11-27 2012-11-23 13.408 13,964 +593 0.00% 187,235
2012-11-26 2012-11-22 13.541 13,371 -12 0.00% 181,050
2012-11-23 2012-11-21 13.425 13,383 -312 0.00% 179,666
2012-11-21 2012-11-19 13.541 13,695 -363 0.00% 185,437
2012-11-19 2012-11-15 13.309 14,058 +145 0.00% 187,103
2012-11-12 2012-11-08 12.913 13,913 -121 0.00% 179,659
2012-11-09 2012-11-07 13.012 14,034 -121 0.00% 182,612
2012-11-08 2012-11-06 12.996 14,155 +27 0.00% 183,953
2012-11-07 2012-11-05 12.979 14,128 +484 0.00% 183,369
2012-11-06 2012-11-02 13.260 13,644 -848 0.00% 180,917
2012-11-05 2012-11-01 13.227 14,492 +606 0.00% 191,682
2012-10-31 2012-10-29 13.507 13,886 +182 0.00% 187,565
2012-10-30 2012-10-26 13.871 13,704 +181 0.00% 190,085
2012-10-26 2012-10-24 14.333 13,523 -484 0.00% 193,827
2012-10-25 2012-10-22 14.102 14,007 +424 0.00% 197,526
2012-10-19 2012-10-17 13.788 13,583 +181 0.00% 187,285
2012-10-18 2012-10-16 13.128 13,402 -606 0.00% 175,937
2012-10-12 2012-10-10 13.953 14,008 -507 0.00% 195,458
2012-10-03 2012-09-27 12.453 14,515 +230 0.00% 180,760
2012-09-28 2012-09-26 12.453 14,285 +117 0.00% 177,896
2012-09-25 2012-09-21 11.754 14,168 +25 0.00% 166,532
2012-09-24 2012-09-20 11.854 14,143 +7 0.00% 167,651
2012-09-20 2012-09-18 11.921 14,136 -31 0.00% 168,509
2012-09-19 2012-09-17 12.204 14,167 +571 0.00% 172,888
2012-09-13 2012-09-11 12.154 13,596 -767 0.00% 165,241
2012-09-10 2012-09-06 12.487 14,363 +1,125 0.00% 179,345
2012-09-04 2012-08-31 12.853 13,238 -563 0.00% 170,147
2012-09-03 2012-08-30 12.437 13,801 +139 0.00% 171,639
2012-08-31 2012-08-29 11.787 13,662 -481 0.00% 161,039
2012-08-30 2012-08-28 11.654 14,143 +215 0.00% 164,825
2012-08-27 2012-08-23 11.521 13,928 +214 0.00% 160,464
2012-08-24 2012-08-22 11.521 13,714 -601 0.00% 157,999
2012-08-13 2012-08-09 12.104 14,315 +415 0.00% 173,264
2012-08-07 2012-08-03 12.154 13,900 -240 0.00% 168,936
2012-08-01 2012-07-30 12.420 14,140 +120 0.00% 175,619
2012-07-31 2012-07-27 12.170 14,020 +124 0.00% 170,628
2012-07-30 2012-07-26 12.087 13,896 +124 0.00% 167,962
2012-07-20 2012-07-18 12.503 13,772 +343 0.00% 172,195
2012-07-18 2012-07-16 13.319 13,429 -298 0.00% 178,862
2012-07-12 2012-07-10 13.003 13,727 -318 0.00% 178,489
2012-07-10 2012-07-06 12.986 14,045 +279 0.00% 182,390
2012-06-28 2012-06-26 11.421 13,766 +81 0.00% 157,223
2012-06-22 2012-06-20 11.621 13,685 -240 0.00% 159,032
2012-06-13 2012-06-11 11.943 13,925 +84 0.00% 166,309
2012-06-11 2012-06-07 11.742 13,841 +597 0.00% 162,524
2012-06-07 2012-06-05 11.374 13,244 -964 0.00% 150,633
2012-06-04 2012-05-31 11.977 14,208 +597 0.00% 170,165
2012-06-01 2012-05-30 11.742 13,611 +298 0.00% 159,823
2012-05-31 2012-05-29 12.094 13,313 -973 0.00% 161,007
2012-05-24 2012-05-22 12.362 14,286 +478 0.00% 176,604
2012-05-22 2012-05-18 11.943 13,808 +597 0.00% 164,912
2012-05-14 2012-05-10 13.786 13,211 -597 0.00% 182,124
2012-05-11 2012-05-09 13.752 13,808 +597 0.00% 189,892
2012-05-03 2012-04-30 14.071 13,211 -937 0.00% 185,886
2012-04-27 2012-04-25 13.200 14,148 +61 0.00% 186,747
2012-04-25 2012-04-23 13.082 14,087 +788 0.00% 184,290
2012-04-23 2012-04-19 13.551 13,299 -704 0.00% 180,219
2012-04-20 2012-04-18 13.200 14,003 -239 0.00% 184,833
2012-04-19 2012-04-17 12.982 14,242 +287 0.00% 184,886
2012-04-10 2012-04-03 13.484 13,955 +59 0.00% 188,173
2012-03-30 2012-03-28 12.463 13,896 +418 0.00% 173,179
2012-03-28 2012-03-26 12.060 13,478 -158 0.00% 162,551
2012-03-26 2012-03-22 12.345 13,636 -597 0.00% 168,340
2012-03-23 2012-03-21 12.211 14,233 +656 0.00% 173,803
2012-03-16 2012-03-14 11.977 13,577 -290 0.00% 162,608
2012-03-15 2012-03-13 12.178 13,867 +239 0.00% 168,869
2012-03-13 2012-03-09 11.658 13,628 +418 0.00% 158,882
2012-03-08 2012-03-06 11.072 13,210 -896 0.00% 146,264
2012-03-02 2012-02-29 11.374 14,106 +747 0.00% 160,438
2012-03-01 2012-02-28 11.357 13,359 -150 0.00% 151,718
2012-02-27 2012-02-23 11.039 13,509 -597 0.00% 149,122
2012-02-17 2012-02-15 10.553 14,106 +597 0.00% 148,860
2012-02-16 2012-02-14 10.436 13,509 -418 0.00% 140,975
2012-02-13 2012-02-09 10.084 13,927 +150 0.00% 140,439
2012-02-10 2012-02-08 10.050 13,777 -299 0.00% 138,464
2012-02-09 2012-02-07 10.117 14,076 +524 0.00% 142,413
2012-02-07 2012-02-03 10.436 13,552 +299 0.00% 141,424
2012-02-06 2012-02-02 10.385 13,253 -448 0.00% 137,638
2012-02-02 2012-01-31 10.318 13,701 -448 0.00% 141,373
2012-01-31 2012-01-27 10.101 14,149 +239 0.00% 142,914
2012-01-30 2012-01-26 10.084 13,910 +299 0.00% 140,267
2012-01-20 2012-01-18 10.285 13,611 -415 0.00% 139,988
2012-01-19 2012-01-17 10.385 14,026 +362 0.00% 145,666
2012-01-17 2012-01-13 10.318 13,664 +478 0.00% 140,991
2012-01-16 2012-01-12 10.352 13,186 -125 0.00% 136,500
2012-01-09 2012-01-05 10.201 13,311 -895 0.00% 135,788
2012-01-06 2012-01-04 10.050 14,206 +418 0.00% 142,776
2012-01-03 2011-12-29 9.833 13,788 -439 0.00% 135,573
2011-12-30 2011-12-28 9.732 14,227 +238 0.00% 138,459
2011-12-23 2011-12-21 9.799 13,989 +299 0.00% 137,080
2011-12-22 2011-12-20 9.632 13,690 -299 0.00% 131,857
2011-12-16 2011-12-14 9.833 13,989 +747 0.00% 137,549
2011-12-15 2011-12-13 9.715 13,242 -861 0.00% 128,651
2011-12-08 2011-12-06 10.218 14,103 +746 0.00% 144,103
2011-12-05 2011-12-01 10.251 13,357 -478 0.00% 136,928
2011-12-02 2011-11-30 10.335 13,835 +359 0.00% 142,987
2011-12-01 2011-11-29 10.268 13,476 -239 0.00% 138,374
2011-11-29 2011-11-25 10.218 13,715 -478 0.00% 140,139
2011-11-28 2011-11-24 10.050 14,193 +478 0.00% 142,645
2011-11-24 2011-11-22 10.536 13,715 -15 0.00% 144,504
2011-11-22 2011-11-18 10.251 13,730 -539 0.00% 140,752
2011-11-18 2011-11-16 10.302 14,269 +955 0.00% 146,994
2011-11-16 2011-11-14 10.603 13,314 -715 0.00% 141,171
2011-11-11 2011-11-09 10.854 14,029 -184 0.00% 152,277
2011-11-07 2011-11-03 10.369 14,213 +896 0.00% 147,370
2011-11-03 2011-11-01 10.218 13,317 +4 0.00% 136,072
2011-11-02 2011-10-31 10.369 13,313 -790 0.00% 138,038
2011-11-01 2011-10-28 10.251 14,103 +717 0.00% 144,576
2011-10-19 2011-10-17 9.632 13,386 -60 0.00% 128,929
2011-10-17 2011-10-13 9.548 13,446 -502 0.00% 128,381
2011-10-12 2011-10-10 9.280 13,948 +597 0.00% 129,436
2011-10-11 2011-10-07 9.414 13,351 -589 0.00% 125,685
2011-10-10 2011-10-06 9.766 13,940 -298 0.00% 136,133
2011-10-03 2011-09-28 10.605 14,238 +93 0.00% 151,001
2011-09-23 2011-09-21 10.960 14,145 +356 0.00% 155,023
2011-09-20 2011-09-16 10.555 13,789 -251 0.00% 145,541
2011-09-06 2011-09-02 11.415 14,040 +406 0.00% 160,263
2011-09-05 2011-09-01 11.111 13,634 -307 0.00% 151,491
2011-08-12 2011-08-10 10.707 13,941 +652 0.00% 149,261
2011-08-09 2011-08-05 11.246 13,289 -415 0.00% 149,450
2011-08-03 2011-08-01 11.516 13,704 -235 0.00% 157,814
2011-07-28 2011-07-26 11.634 13,939 -214 0.00% 162,166
2011-07-15 2011-07-13 11.010 14,153 +593 0.00% 155,826
2011-07-11 2011-07-07 11.061 13,560 -591 0.00% 149,983
2011-07-07 2011-07-05 10.690 14,151 -5,931 0.00% 151,271
2011-07-05 2011-06-30 10.909 20,082 +593 0.00% 219,074
2011-06-30 2011-06-28 10.403 19,489 -1 0.00% 202,747
2011-06-27 2011-06-23 10.723 19,490 +178 0.00% 209,001
2011-06-17 2011-06-15 10.336 19,312 +237 0.00% 199,603
2011-06-14 2011-06-10 10.100 19,075 -297 0.00% 192,651
2011-06-13 2011-06-09 10.319 19,372 -699 0.00% 199,896
2011-06-09 2011-06-07 9.965 20,071 +593 0.00% 200,002
2011-06-02 2011-05-31 9.564 19,478 +335 0.00% 186,286
2011-06-01 2011-05-30 9.683 19,143 +109 0.00% 185,355
2011-05-26 2011-05-24 9.818 19,034 -589 0.00% 186,881
2011-05-17 2011-05-13 9.818 19,623 +589 0.00% 192,664
2011-05-16 2011-05-12 9.683 19,034 -589 0.00% 184,299
2011-05-13 2011-05-11 9.818 19,623 +589 0.00% 192,664
2011-05-05 2011-05-03 9.276 19,034 -475 0.00% 176,553
2011-05-03 2011-04-28 9.513 19,509 +531 0.00% 185,590
2011-04-29 2011-04-27 9.174 18,978 -767 0.00% 174,103
2011-04-28 2011-04-26 9.327 19,745 +531 0.00% 184,152
2011-04-27 2011-04-21 9.767 19,214 -649 0.00% 187,671
2011-04-26 2011-04-20 10.056 19,863 +413 0.00% 199,736
2011-04-19 2011-04-15 9.869 19,450 -11,323 0.00% 191,955
2011-04-18 2011-04-14 9.649 30,773 -648 0.00% 296,920
2011-04-15 2011-04-13 9.360 31,421 -385 0.00% 294,115
2011-04-14 2011-04-12 9.394 31,806 +708 0.00% 298,797
2011-04-13 2011-04-11 9.513 31,098 -177 0.00% 295,837
2011-04-12 2011-04-08 9.394 31,275 +590 0.00% 293,809
2011-04-11 2011-04-07 9.123 30,685 -472 0.00% 279,941
2011-04-08 2011-04-06 8.411 31,157 -649 0.00% 262,057
2011-04-07 2011-04-04 8.309 31,806 +472 0.00% 264,279
2011-04-06 2011-04-01 7.970 31,334 +644 0.00% 249,730
2011-03-31 2011-03-29 8.326 30,690 -295 0.00% 255,527
2011-03-29 2011-03-25 8.394 30,985 -34 0.00% 260,084
2011-03-28 2011-03-24 8.326 31,019 +188 0.00% 258,266
2011-03-24 2011-03-22 8.411 30,831 -295 0.00% 259,315
2011-03-23 2011-03-21 8.428 31,126 -413 0.00% 262,324
2011-03-22 2011-03-18 8.258 31,539 +354 0.00% 260,456
2011-03-21 2011-03-17 8.258 31,185 -2,359 0.00% 257,533
2011-03-16 2011-03-14 7.851 33,544 +118 0.00% 263,362
2011-03-15 2011-03-11 7.902 33,426 -236 0.00% 264,136
2011-03-08 2011-03-04 7.970 33,662 -176 0.00% 268,284
2011-03-03 2011-03-01 7.699 33,838 +471 0.00% 260,506
2011-03-02 2011-02-28 7.427 33,367 -118 0.00% 247,827
2011-03-01 2011-02-25 7.461 33,485 -236 0.00% 249,839
2011-02-28 2011-02-24 7.495 33,721 -412 0.00% 252,744
2011-02-25 2011-02-23 7.631 34,133 +778 0.00% 260,462
2011-02-17 2011-02-15 7.953 33,355 -118 0.00% 265,272
2011-02-16 2011-02-14 7.936 33,473 -531 0.00% 265,643
2011-02-15 2011-02-11 7.817 34,004 +825 0.00% 265,821
2011-02-11 2011-02-09 7.834 33,179 -81 0.00% 259,934
2011-02-08 2011-02-02 8.428 33,260 -708 0.00% 280,309
2011-02-01 2011-01-28 8.207 33,968 +649 0.00% 278,787
2011-01-31 2011-01-27 8.241 33,319 -590 0.00% 274,591
2011-01-28 2011-01-26 8.156 33,909 +885 0.00% 276,578
2011-01-25 2011-01-21 8.241 33,024 -70 0.00% 272,160
2011-01-21 2011-01-19 8.428 33,094 +1,946 0.00% 278,910
2011-01-20 2011-01-18 8.428 31,148 -649 0.00% 262,509
2011-01-18 2011-01-14 8.479 31,797 +708 0.00% 269,596
2011-01-14 2011-01-12 8.580 31,089 +11,735 0.00% 266,756
2011-01-12 2011-01-10 9.055 19,354 -13 0.00% 175,255
2011-01-11 2011-01-07 9.310 19,367 +118 0.00% 180,299
2011-01-07 2011-01-05 8.394 19,249 -118 0.00% 161,574
2010-12-30 2010-12-28 8.496 19,367 -177 0.00% 164,535
2010-12-28 2010-12-22 8.563 19,544 -197 0.00% 167,364
2010-12-17 2010-12-15 9.123 19,741 +118 0.00% 180,098
2010-12-16 2010-12-14 9.259 19,623 -236 0.00% 181,684
2010-12-15 2010-12-13 9.089 19,859 +649 0.00% 180,501
2010-12-14 2010-12-10 9.310 19,210 +236 0.00% 178,837
2010-12-10 2010-12-08 8.835 18,974 -1,769 0.00% 167,631
2010-12-09 2010-12-07 8.937 20,743 -354 0.00% 185,370
2010-12-03 2010-12-01 9.225 21,097 +177 0.00% 194,615
2010-12-02 2010-11-30 9.428 20,920 +1,179 0.00% 197,240
2010-12-01 2010-11-29 9.259 19,741 +590 0.00% 182,776
2010-11-26 2010-11-24 8.937 19,151 -590 0.00% 171,143
2010-11-19 2010-11-17 9.123 19,741 +576 0.00% 180,098
2010-11-11 2010-11-09 10.666 19,165 -521 0.00% 204,417
2010-11-10 2010-11-08 10.785 19,686 +590 0.00% 212,311
2010-11-04 2010-11-02 10.870 19,096 +177 0.00% 207,567
2010-11-03 2010-11-01 10.785 18,919 -359 0.00% 204,039
2010-11-02 2010-10-29 10.921 19,278 -590 0.00% 210,526
2010-10-27 2010-10-25 10.547 19,868 -176 0.00% 209,557
2010-10-22 2010-10-20 10.547 20,044 +589 0.00% 211,413
2010-10-21 2010-10-19 10.361 19,455 -471 0.00% 201,572
2010-10-18 2010-10-14 10.293 19,926 +589 0.00% 205,100
2010-10-13 2010-10-11 10.853 19,337 -658 0.00% 209,859
2010-10-12 2010-10-08 10.683 19,995 +1,062 0.00% 213,609
2010-10-11 2010-10-07 10.937 18,933 -472 0.00% 207,079
2010-10-07 2010-10-05 10.819 19,405 +468 0.00% 209,938
2010-10-06 2010-10-04 11.277 18,937 -1,066 0.00% 213,546
2010-10-04 2010-09-29 11.145 20,003 +68 0.00% 222,936
2010-09-30 2010-09-28 10.499 19,935 +705 0.00% 209,289
2010-09-28 2010-09-24 9.801 19,230 +236 0.00% 188,472
2010-09-27 2010-09-22 9.971 18,994 -823 0.00% 189,391
2010-09-24 2010-09-21 10.090 19,817 +117 0.00% 199,957
2010-09-22 2010-09-20 10.005 19,700 +353 0.00% 197,101
2010-09-21 2010-09-17 10.056 19,347 -470 0.00% 194,556
2010-09-20 2010-09-16 9.784 19,817 +705 0.00% 193,888
2010-09-17 2010-09-15 10.141 19,112 -470 0.00% 193,819
2010-09-16 2010-09-14 10.090 19,582 +352 0.00% 197,586
2010-09-15 2010-09-13 9.920 19,230 -470 0.00% 190,762
2010-09-14 2010-09-10 9.886 19,700 +823 0.00% 194,754
2010-09-06 2010-09-02 9.716 18,877 -411 0.00% 183,406
2010-09-01 2010-08-30 9.631 19,288 +427 0.00% 185,758
2010-08-31 2010-08-27 9.239 18,861 -999 0.00% 174,265
2010-08-25 2010-08-23 10.175 19,860 +1,000 0.00% 202,081
2010-08-19 2010-08-17 9.529 18,860 -1,029 0.00% 179,711
2010-08-17 2010-08-13 9.716 19,889 +649 0.00% 193,238
2010-08-16 2010-08-12 9.239 19,240 +273 0.00% 177,766
2010-08-10 2010-08-06 9.495 18,967 -11,754 0.00% 180,085
2010-08-09 2010-08-05 8.933 30,721 +11,123 0.00% 274,435
2010-08-05 2010-08-03 8.235 19,598 +598 0.00% 161,399
2010-07-30 2010-07-28 8.474 19,000 -470 0.00% 161,001
2010-07-29 2010-07-27 8.218 19,470 +588 0.00% 160,014
2010-07-28 2010-07-26 7.776 18,882 -295 0.00% 146,828
2010-07-27 2010-07-23 7.793 19,177 -117 0.00% 149,448
2010-07-26 2010-07-22 8.099 19,294 -353 0.00% 156,269
2010-07-21 2010-07-19 7.793 19,647 +705 0.00% 153,111
2010-07-16 2010-07-14 7.895 18,942 -587 0.00% 149,551
2010-07-15 2010-07-13 7.793 19,529 -3,526 0.00% 152,191
2010-07-14 2010-07-12 7.980 23,055 -3,527 0.00% 183,985
2010-07-13 2010-07-09 7.980 26,582 +7,053 0.00% 212,131
2010-07-12 2010-07-08 7.657 19,529 -2,821 0.00% 149,533
2010-07-08 2010-07-06 7.555 22,350 +3,526 0.00% 168,852
2010-07-07 2010-07-05 7.419 18,824 -470 0.00% 139,651
2010-07-06 2010-07-02 7.657 19,294 -118 0.00% 147,734
2010-07-02 2010-06-29 8.065 19,412 -470 0.00% 156,564
2010-06-25 2010-06-23 8.457 19,882 -17,631 0.00% 168,136
2010-06-23 2010-06-21 8.525 37,513 +17,631 0.00% 319,789
2010-06-22 2010-06-18 8.099 19,882 -5,877 0.00% 161,032
2010-06-11 2010-06-09 7.181 25,759 +5,877 0.00% 184,963
2010-06-02 2010-05-31 9.163 19,882 +129 0.00% 182,171
2010-06-01 2010-05-28 9.128 19,753 +1,051 0.00% 180,312
2010-05-28 2010-05-26 8.409 18,702 -198 0.00% 157,266
2010-05-26 2010-05-24 8.700 18,900 -818 0.00% 164,433
2010-05-20 2010-05-18 9.111 19,718 +394 0.00% 179,655
2010-05-14 2010-05-12 9.488 19,324 +510 0.00% 183,346
2010-05-12 2010-05-10 9.676 18,814 -467 0.00% 182,051
2010-05-10 2010-05-06 8.871 19,281 +584 0.00% 171,050
2010-05-05 2010-05-03 9.574 18,697 -2,336 0.00% 178,998
2010-05-04 2010-04-30 9.899 21,033 -401 0.00% 208,206
2010-05-03 2010-04-29 9.950 21,434 +2,335 0.00% 213,277
2010-04-30 2010-04-28 10.327 19,099 -584 0.00% 197,239
2010-04-29 2010-04-27 10.533 19,683 +876 0.00% 207,315
2010-04-26 2010-04-22 10.670 18,807 -700 0.00% 200,665
2010-04-23 2010-04-21 10.824 19,507 +517 0.00% 211,141
2010-04-21 2010-04-19 10.807 18,990 -573 0.00% 205,220
2010-04-20 2010-04-16 10.824 19,563 -234 0.00% 211,747
2010-04-15 2010-04-13 11.166 19,797 +817 0.00% 221,061
2010-04-13 2010-04-09 11.406 18,980 -732 0.00% 216,489
2010-04-09 2010-04-07 11.475 19,712 +584 0.00% 226,188
2010-04-07 2010-03-31 10.858 19,128 +409 0.00% 207,694
2010-03-24 2010-03-22 11.954 18,719 -517 0.00% 223,770
2010-03-22 2010-03-18 12.091 19,236 +513 0.00% 232,586
2010-03-11 2010-03-09 11.440 18,723 -1,051 0.00% 214,199
2010-03-08 2010-03-04 11.286 19,774 +701 0.00% 223,175
2010-03-01 2010-02-25 11.663 19,073 -467 0.00% 222,449
2010-02-23 2010-02-19 10.927 19,540 +117 0.00% 213,506
2010-02-22 2010-02-18 11.252 19,423 +700 0.00% 218,548
2010-02-12 2010-02-10 11.303 18,723 -310 0.00% 211,633
2010-02-11 2010-02-09 10.396 19,033 -584 0.00% 197,861
2010-02-04 2010-02-02 11.543 19,617 +806 0.00% 226,442
2010-02-03 2010-02-01 11.612 18,811 -699 0.00% 218,427
2010-02-02 2010-01-29 11.372 19,510 -2,335 0.00% 221,866
2010-02-01 2010-01-28 11.629 21,845 +2,335 0.00% 254,031
2010-01-19 2010-01-15 13.170 19,510 +6,621 0.00% 256,950
2010-01-18 2010-01-14 13.187 12,889 +9,342 0.00% 169,971
2010-01-14 2010-01-12 12.793 3,547 -817 0.00% 45,378
2010-01-13 2010-01-11 12.879 4,364 +350 0.00% 56,204
2010-01-12 2010-01-08 12.708 4,014 +3,504 0.00% 51,009
2010-01-11 2010-01-07 12.965 510 -467 0.00% 6,612
2010-01-07 2010-01-05 13.016 977 +700 0.00% 12,717
2010-01-05 2009-12-31 11.920 277 -93 0.00% 3,302
2009-12-30 2009-12-28 12.143 370 +64 0.00% 4,493
2009-12-23 2009-12-21 11.646 306 -584 0.00% 3,564
2009-12-17 2009-12-15 12.605 890 +234 0.00% 11,218
2009-12-11 2009-12-09 12.519 656 -7,474 0.00% 8,213
2009-12-09 2009-12-07 12.468 8,130 +7,707 0.00% 101,365
2009-12-08 2009-12-04 12.485 423 -387 0.00% 5,281
2009-12-04 2009-12-02 11.886 810 +583 0.00% 9,627
2009-11-26 2009-11-24 10.721 227 +20 0.00% 2,434
2009-11-25 2009-11-23 10.567 207 -584 0.00% 2,187
2009-11-24 2009-11-20 10.481 791 +2 0.00% 8,291
2009-11-19 2009-11-17 10.447 789 +700 0.00% 8,243
2009-11-18 2009-11-16 10.396 89 -526 0.00% 925
2009-11-11 2009-11-09 9.950 615 -1 0.00% 6,119
2009-11-09 2009-11-05 9.762 616 +616 0.00% 6,013
2009-11-06 2009-11-04 9.950 0 -1,157
2009-11-02 2009-10-29 9.968 1,157 +400 0.00% 11,532
2009-10-23 2009-10-21 9.848 757 -35 0.00% 7,455
2009-10-22 2009-10-20 9.676 792 +265 0.00% 7,664
2009-10-21 2009-10-19 9.848 527 -398 0.00% 5,190
2009-10-13 2009-10-09 9.247 925 +595 0.00% 8,553
2009-10-12 2009-10-08 9.091 330 +2 0.00% 3,000
2009-10-07 2009-10-05 8.884 328 -26 0.00% 2,914
2009-10-05 2009-09-30 9.229 354 +149 0.00% 3,267
2009-09-18 2009-09-16 9.454 205 -759 0.00% 1,938
2009-09-15 2009-09-11 8.608 964 +580 0.00% 8,298
2009-08-27 2009-08-25 8.401 384 -580 0.00% 3,226
2009-08-26 2009-08-24 8.574 964 +719 0.00% 8,265
2009-08-20 2009-08-18 8.626 245 -579 0.00% 2,113
2009-08-17 2009-08-13 8.574 824 +518 0.00% 7,065
2009-08-13 2009-08-11 8.488 306 -514 0.00% 2,597
2009-08-11 2009-08-07 8.453 820 -92 0.00% 6,932
2009-07-24 2009-07-22 8.539 912 -5,797 0.00% 7,788
2009-07-13 2009-07-09 8.367 6,709 +861 0.00% 56,133
2009-06-29 2009-06-25 8.005 5,848 -469 0.00% 46,811
2009-06-23 2009-06-19 7.677 6,317 +441 0.00% 48,494
2009-06-18 2009-06-16 7.522 5,876 -63 0.00% 44,197
2009-06-12 2009-06-10 8.074 5,939 -580 0.00% 47,949
2009-06-08 2009-06-04 8.281 6,519 +580 0.00% 53,981
2009-06-05 2009-06-03 8.074 5,939 -3 0.00% 47,949
2009-06-01 2009-05-27 7.867 5,942 +53 0.00% 46,748
2009-05-13 2009-05-11 6.858 5,889 -680 0.00% 40,386
2009-05-12 2009-05-08 6.840 6,569 +276 0.00% 44,935
2009-05-07 2009-05-05 6.753 6,293 +179 0.00% 42,499
2009-05-06 2009-05-04 6.771 6,114 -1 0.00% 41,396
2009-04-30 2009-04-28 6.196 6,115 -404 0.00% 37,891
2009-04-29 2009-04-27 6.231 6,519 +727 0.00% 40,621
2009-04-17 2009-04-15 6.022 5,792 -977 0.00% 34,881
2009-04-16 2009-04-14 5.779 6,769 +317 0.00% 39,116
2009-04-06 2009-04-02 5.309 6,452 -115 0.00% 34,252
2009-03-30 2009-03-26 5.204 6,567 +575 0.00% 34,176
2009-03-02 2009-02-26 4.769 5,992 -470 0.00% 28,577
2009-02-26 2009-02-24 4.821 6,462 -1,149 0.00% 31,156
2009-02-25 2009-02-23 4.961 7,611 +575 0.00% 37,755
2009-02-20 2009-02-18 4.560 7,036 +49 0.00% 32,086
2009-02-19 2009-02-17 4.578 6,987 -172 0.00% 31,984
2009-02-16 2009-02-12 4.421 7,159 -574 0.00% 31,650
2009-02-13 2009-02-11 4.508 7,733 -58 0.00% 34,861
2009-02-12 2009-02-10 4.525 7,791 +288 0.00% 35,258
2009-02-05 2009-02-03 4.491 7,503 -230 0.00% 33,693
2009-01-21 2009-01-19 4.560 7,733 +428 0.00% 35,265
2009-01-16 2009-01-14 4.734 7,305 -575 0.00% 34,584
2009-01-07 2009-01-05 5.222 7,880 +173 0.00% 41,147
2008-12-29 2008-12-22 5.396 7,707 +255 0.00% 41,585
2008-12-23 2008-12-19 5.396 7,452 +471 0.00% 40,209
2008-12-19 2008-12-17 5.222 6,981 -489 0.00% 36,453
2008-12-11 2008-12-09 4.926 7,470 +575 0.00% 36,796
2008-12-01 2008-11-27 3.934 6,895 -575 0.00% 27,123
2008-11-27 2008-11-25 4.090 7,470 +575 0.00% 30,555
2008-11-11 2008-11-07 4.334 6,895 -794 0.00% 29,883
2008-11-04 2008-10-31 3.481 7,689 -8,043 0.00% 26,766
2008-10-30 2008-10-28 2.750 15,732 +694 0.00% 43,264
2008-10-28 2008-10-24 3.394 15,038 -1 0.00% 51,040
2008-10-23 2008-10-21 3.787 15,039 -48 0.00% 56,949
2008-10-21 2008-10-17 3.822 15,087 -536 0.00% 57,662
2008-10-13 2008-10-09 4.086 15,623 +568 0.00% 63,838
2008-09-29 2008-09-25 4.615 15,055 -1,136 0.00% 69,472
2008-09-26 2008-09-24 4.544 16,191 +684 0.00% 73,574
2008-09-25 2008-09-23 4.456 15,507 +567 0.00% 69,100
2008-09-23 2008-09-19 4.632 14,940 -683 0.00% 69,205
2008-09-22 2008-09-18 4.491 15,623 +453 0.00% 70,167
2008-09-11 2008-09-09 5.372 15,170 -114,079 0.00% 81,492
2008-09-10 2008-09-08 5.442 129,249 +87 0.01% 703,419
2008-09-02 2008-08-29 5.460 129,162 +346 0.01% 705,220
2008-08-27 2008-08-25 5.301 128,816 -148 0.01% 682,912
2008-08-20 2008-08-18 5.284 128,964 +92 0.01% 681,425
2008-08-04 2008-07-31 6.112 128,872 -408 0.01% 787,619
2008-07-18 2008-07-16 6.464 129,280 +543 0.01% 835,652
2008-07-03 2008-06-30 6.341 128,737 -620 0.01% 816,270
2008-06-23 2008-06-19 6.658 129,357 +1,041 0.01% 861,212
2008-06-11 2008-06-06 6.957 128,316 -1,029 0.01% 892,701
2008-06-06 2008-06-04 6.887 129,345 +568 0.01% 890,747
2008-06-04 2008-06-02 6.939 128,777 +425 0.01% 893,640
2008-06-03 2008-05-30 6.640 128,352 -918 0.01% 852,260
2008-06-02 2008-05-29 6.975 129,270 +296 0.01% 901,615
2008-05-28 2008-05-26 6.640 128,974 +625 0.01% 856,390
2008-05-23 2008-05-21 7.028 128,349 -852 0.01% 901,973
2008-05-22 2008-05-20 7.010 129,201 -28,076 0.01% 905,685
2008-05-19 2008-05-15 7.327 157,277 -53,933 0.01% 1,152,356
2008-05-16 2008-05-14 7.309 211,210 -5,678 0.01% 1,543,799
2008-05-15 2008-05-13 7.415 216,888 -22,711 0.01% 1,608,221
2008-05-13 2008-05-08 7.389 239,599 +5,678 0.02% 1,770,501
2008-05-09 2008-05-07 7.585 233,921 +2,537 0.01% 1,774,361
2008-05-05 2008-04-30 8.191 231,384 -25,835 0.01% 1,895,197
2008-05-02 2008-04-29 8.422 257,219 +35,944 0.02% 2,166,343
2008-04-30 2008-04-28 8.244 221,275 +68,002 0.01% 1,824,217
2008-04-28 2008-04-24 8.013 153,273 -95,474 0.01% 1,228,121
2008-04-18 2008-04-16 7.763 248,747 -28,081 0.02% 1,931,112
2008-04-17 2008-04-15 7.835 276,828 -11,232 0.02% 2,168,831
2008-04-16 2008-04-14 7.567 288,060 +8,986 0.02% 2,179,892
2008-04-15 2008-04-11 7.906 279,074 -16,849 0.02% 2,206,305
2008-04-14 2008-04-10 7.763 295,923 +40,436 0.02% 2,297,356
2008-04-11 2008-04-09 7.763 255,487 +130,295 0.02% 1,983,437
2008-03-10 2008-03-06 8.458 125,192 -562 0.01% 1,058,847
2008-03-06 2008-03-04 8.315 125,754 +562 0.01% 1,045,687
2008-02-29 2008-02-27 8.832 125,192 -166 0.01% 1,105,659
2008-02-18 2008-02-14 9.384 125,358 +321 0.01% 1,176,321
2008-02-14 2008-02-12 8.939 125,037 -506 0.01% 1,117,649
2008-02-04 2008-01-31 8.867 125,543 -93,789 0.01% 1,113,230
2008-02-01 2008-01-30 8.778 219,332 +206,673 0.01% 1,925,360
2008-01-29 2008-01-25 9.295 12,659 -54,790 0.00% 117,661
2008-01-28 2008-01-24 9.117 67,449 +55,038 0.00% 614,906
2008-01-24 2008-01-22 9.045 12,411 -409 0.00% 112,262
2008-01-23 2008-01-21 9.704 12,820 -562 0.00% 124,408
2008-01-21 2008-01-17 10.630 13,382 +445 0.00% 142,252
2008-01-17 2008-01-15 11.004 12,937 +374 0.00% 142,359
2008-01-15 2008-01-11 11.485 12,563 -630 0.00% 144,283
2008-01-14 2008-01-10 11.663 13,193 +504 0.00% 153,868
2008-01-11 2008-01-09 11.930 12,689 -786 0.00% 151,379
2008-01-10 2008-01-08 11.770 13,475 +449 0.00% 158,596
2008-01-09 2008-01-07 12.197 13,026 +270 0.00% 158,878
2008-01-08 2008-01-04 11.467 12,756 -5,777 0.00% 146,273
2008-01-07 2008-01-03 10.933 18,533 +561 0.00% 202,618
2007-12-14 2007-12-12 10.060 17,972 +5,617 0.00% 180,804
2007-12-13 2007-12-11 10.238 12,355 -521 0.00% 126,495
2007-11-29 2007-11-27 9.811 12,876 -56,161 0.00% 126,327
2007-11-26 2007-11-22 10.060 69,037 -402 0.00% 694,534
2007-11-22 2007-11-20 10.505 69,439 -224,646 0.00% 729,489
2007-11-14 2007-11-12 10.149 294,085 +775 0.02% 2,984,770
2007-11-08 2007-11-06 10.594 293,310 -606 0.02% 3,107,470
2007-11-05 2007-11-01 10.755 293,916 -6,481 0.02% 3,160,991
2007-11-02 2007-10-31 10.470 300,397 -337 0.02% 3,145,111
2007-10-31 2007-10-29 9.348 300,734 -112,323 0.02% 2,811,285
2007-10-29 2007-10-25 8.850 413,057 +224,646 0.03% 3,655,354
2007-10-22 2007-10-17 9.117 188,411 +56,161 0.01% 1,717,668
2007-10-17 2007-10-15 9.081 132,250 +112,322 0.01% 1,200,961
2007-10-09 2007-10-05 9.206 19,928 +3 0.00% 183,450
2007-10-05 2007-10-03 9.188 19,925 +111 0.00% 183,067
2007-09-28 2007-09-25 8.636 19,814 -2,750 0.00% 171,111
2007-09-27 2007-09-24 8.796 22,564 -562 0.00% 198,475
2007-09-25 2007-09-21 8.903 23,126 -2,246 0.00% 205,889
2007-09-24 2007-09-20 8.796 25,372 +2,246 0.00% 223,175
2007-09-21 2007-09-19 8.956 23,126 -1,123 0.00% 207,125
2007-09-19 2007-09-17 9.615 24,249 +1,123 0.00% 233,158
2007-09-07 2007-09-05 9.206 23,126 -2,246 0.00% 212,889
2007-08-31 2007-08-29 8.956 25,372 -12,355 0.00% 227,241
2007-08-30 2007-08-28 9.081 37,727 -2,247 0.00% 342,599
2007-08-29 2007-08-27 8.921 39,974 -386 0.00% 356,598
2007-08-27 2007-08-23 8.422 40,360 +3,370 0.00% 339,919
2007-08-23 2007-08-21 8.013 36,990 +1,123 0.00% 296,388
2007-08-21 2007-08-17 7.532 35,867 -8,986 0.00% 270,146
2007-08-17 2007-08-15 8.440 44,853 +8,986 0.00% 378,558
2007-08-13 2007-08-09 8.850 35,867 +4,493 0.00% 317,406
2007-08-02 2007-07-31 9.312 31,374 +877 0.00% 292,169
2007-07-31 2007-07-27 9.223 30,497 -7,862 0.00% 281,287
2007-07-30 2007-07-26 9.437 38,359 -562 0.00% 361,998
2007-07-27 2007-07-25 9.562 38,921 -3,370 0.00% 372,153
2007-07-26 2007-07-24 9.686 42,291 +450 0.00% 409,647
2007-07-25 2007-07-23 9.811 41,841 -450 0.00% 410,503
2007-07-24 2007-07-20 9.847 42,291 +2,247 0.00% 416,424
2007-07-18 2007-07-16 9.686 40,044 -1 0.00% 387,882
2007-07-17 2007-07-13 9.758 40,045 -2,247 0.00% 390,744
2007-07-16 2007-07-12 9.847 42,292 -16,848 0.00% 416,434
2007-07-13 2007-07-11 10.132 59,140 -56 0.00% 599,179
2007-07-12 2007-07-10 10.292 59,196 +12,917 0.00% 609,233
2007-07-11 2007-07-09 10.149 46,279 -1 0.00% 469,701
2007-07-06 2007-07-04 9.580 46,280 -5,616 0.00% 443,342
2007-07-03 2007-06-28 9.526 51,896 -8,986 0.00% 494,368
2007-06-29 2007-06-27 9.597 60,882 +5,616 0.00% 584,307
2007-06-28 2007-06-26 9.437 55,266 +8,986 0.00% 521,551
2007-06-27 2007-06-25 9.686 46,280 +12,355 0.00% 448,286
2007-06-26 2007-06-22 9.473 33,925 0.00% 321,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top