History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2025-10-13 | 2025-10-09 | 4.270 | 14,000 | +0 | 0.00% | 59,780 |
| 2025-10-10 | 2025-10-08 | 4.290 | 14,000 | +0 | 0.00% | 60,060 |
| 2025-10-09 | 2025-10-06 | 4.310 | 14,000 | +0 | 0.00% | 60,340 |
| 2025-10-08 | 2025-10-03 | 4.430 | 14,000 | +0 | 0.00% | 62,020 |
| 2025-10-06 | 2025-10-02 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 14,000 | +0 | 0.00% | 61,740 |
| 2025-10-02 | 2025-09-29 | 4.700 | 14,000 | -16,000 | 0.00% | 65,800 |
| 2025-09-30 | 2025-09-26 | 4.690 | 30,000 | -4,000 | 0.00% | 140,700 |
| 2025-09-29 | 2025-09-25 | 4.850 | 34,000 | +20,000 | 0.00% | 164,900 |
| 2025-09-18 | 2025-09-16 | 4.400 | 14,000 | -18,000 | 0.00% | 61,600 |
| 2025-09-17 | 2025-09-15 | 4.420 | 32,000 | +18,000 | 0.00% | 141,440 |
| 2025-09-11 | 2025-09-09 | 4.050 | 14,000 | -26,000 | 0.00% | 56,700 |
| 2025-09-05 | 2025-09-03 | 4.000 | 40,000 | -2,000 | 0.00% | 160,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 42,000 | +2,000 | 0.00% | 167,160 |
| 2025-09-03 | 2025-09-01 | 3.960 | 40,000 | +26,000 | 0.00% | 158,400 |
| 2025-09-02 | 2025-08-29 | 3.980 | 14,000 | -2,000 | 0.00% | 55,720 |
| 2025-09-01 | 2025-08-28 | 3.900 | 16,000 | +2,000 | 0.00% | 62,400 |
| 2025-08-26 | 2025-08-22 | 3.460 | 14,000 | -10,000 | 0.00% | 48,440 |
| 2025-07-29 | 2025-07-25 | 3.290 | 24,000 | -6,000 | 0.00% | 78,960 |
| 2025-07-25 | 2025-07-23 | 3.220 | 30,000 | -6,000 | 0.00% | 96,600 |
| 2025-07-24 | 2025-07-22 | 3.200 | 36,000 | +12,000 | 0.00% | 115,200 |
| 2025-07-22 | 2025-07-18 | 3.190 | 24,000 | -16,000 | 0.00% | 76,560 |
| 2025-07-21 | 2025-07-17 | 3.170 | 40,000 | +16,000 | 0.00% | 126,800 |
| 2025-07-07 | 2025-07-03 | 3.250 | 24,000 | +10,000 | 0.00% | 78,000 |
| 2025-06-30 | 2025-06-26 | 3.050 | 14,000 | -26,000 | 0.00% | 42,700 |
| 2025-06-26 | 2025-06-24 | 2.930 | 40,000 | +26,000 | 0.00% | 117,200 |
| 2025-06-17 | 2025-06-13 | 3.285 | 14,000 | +745 | 0.00% | 45,987 |
| 2025-04-22 | 2025-04-16 | 3.190 | 13,255 | -15,149 | 0.00% | 42,280 |
| 2025-04-17 | 2025-04-15 | 3.211 | 28,404 | -3,787 | 0.00% | 91,200 |
| 2025-04-16 | 2025-04-14 | 3.190 | 32,191 | +18,936 | 0.00% | 102,680 |
| 2025-03-03 | 2025-02-27 | 2.947 | 13,255 | -1,894 | 0.00% | 39,060 |
| 2025-02-28 | 2025-02-26 | 2.862 | 15,149 | +1,894 | 0.00% | 43,361 |
| 2025-02-20 | 2025-02-18 | 2.693 | 13,255 | -28,404 | 0.00% | 35,700 |
| 2025-02-19 | 2025-02-17 | 2.736 | 41,659 | +28,404 | 0.00% | 113,960 |
| 2025-02-18 | 2025-02-14 | 2.683 | 13,255 | -24,617 | 0.00% | 35,560 |
| 2025-02-17 | 2025-02-13 | 2.693 | 37,872 | +24,617 | 0.00% | 102,001 |
| 2025-01-23 | 2025-01-21 | 2.820 | 13,255 | -1,894 | 0.00% | 37,380 |
| 2025-01-22 | 2025-01-20 | 2.841 | 15,149 | +1,894 | 0.00% | 43,041 |
| 2025-01-07 | 2025-01-03 | 2.577 | 13,255 | -20,830 | 0.00% | 34,160 |
| 2025-01-03 | 2024-12-31 | 2.640 | 34,085 | -1,893 | 0.00% | 90,001 |
| 2024-12-30 | 2024-12-24 | 2.577 | 35,978 | -1,894 | 0.00% | 92,719 |
| 2024-12-16 | 2024-12-12 | 2.662 | 37,872 | +24,617 | 0.00% | 100,801 |
| 2024-11-21 | 2024-11-19 | 2.588 | 13,255 | -13,255 | 0.00% | 34,300 |
| 2024-11-20 | 2024-11-18 | 2.524 | 26,510 | -5,681 | 0.00% | 66,919 |
| 2024-11-19 | 2024-11-15 | 2.514 | 32,191 | +18,936 | 0.00% | 80,920 |
| 2024-11-12 | 2024-11-08 | 2.693 | 13,255 | -3,787 | 0.00% | 35,700 |
| 2024-11-11 | 2024-11-07 | 2.714 | 17,042 | +3,787 | 0.00% | 46,259 |
| 2024-10-23 | 2024-10-21 | 2.746 | 13,255 | -1,894 | 0.00% | 36,400 |
| 2024-10-22 | 2024-10-18 | 2.809 | 15,149 | +1,894 | 0.00% | 42,561 |
| 2024-10-16 | 2024-10-14 | 2.799 | 13,255 | -5,681 | 0.00% | 37,100 |
| 2024-10-15 | 2024-10-10 | 2.820 | 18,936 | +5,681 | 0.00% | 53,400 |
| 2024-10-07 | 2024-10-03 | 2.894 | 13,255 | -102,254 | 0.00% | 38,360 |
| 2024-10-04 | 2024-10-02 | 3.000 | 115,509 | +1,894 | 0.00% | 346,480 |
| 2024-09-11 | 2024-09-09 | 2.683 | 113,615 | -1,894 | 0.00% | 304,799 |
| 2024-09-10 | 2024-09-05 | 2.662 | 115,509 | +1,894 | 0.00% | 307,440 |
| 2024-09-04 | 2024-09-02 | 2.725 | 113,615 | -1,894 | 0.00% | 309,599 |
| 2024-09-03 | 2024-08-30 | 2.714 | 115,509 | +1,894 | 0.00% | 313,540 |
| 2024-07-24 | 2024-07-22 | 2.947 | 113,615 | -3,788 | 0.00% | 334,799 |
| 2024-07-19 | 2024-07-17 | 2.968 | 117,403 | +3,788 | 0.00% | 348,441 |
| 2024-07-08 | 2024-07-04 | 3.000 | 113,615 | -3,788 | 0.00% | 340,799 |
| 2024-07-05 | 2024-07-03 | 2.968 | 117,403 | +3,788 | 0.00% | 348,441 |
| 2024-06-24 | 2024-06-20 | 3.084 | 113,615 | -3,788 | 0.00% | 350,399 |
| 2024-06-21 | 2024-06-19 | 3.063 | 117,403 | +3,788 | 0.00% | 359,601 |
| 2024-06-19 | 2024-06-17 | 3.430 | 113,615 | -1,894 | 0.00% | 389,717 |
| 2024-06-18 | 2024-06-14 | 3.374 | 115,509 | +5,963 | 0.00% | 389,782 |
| 2024-06-17 | 2024-06-13 | 3.374 | 109,546 | +1,796 | 0.00% | 369,660 |
| 2024-06-12 | 2024-06-07 | 3.363 | 107,750 | +43,100 | 0.00% | 362,399 |
| 2024-06-07 | 2024-06-05 | 3.363 | 64,650 | +52,079 | 0.00% | 217,440 |
| 2024-05-03 | 2024-04-30 | 3.341 | 12,571 | -23,346 | 0.00% | 42,000 |
| 2024-05-02 | 2024-04-29 | 3.230 | 35,917 | +23,346 | 0.00% | 116,001 |
| 2024-03-05 | 2024-03-01 | 3.263 | 12,571 | -14,367 | 0.00% | 41,020 |
| 2024-03-04 | 2024-02-29 | 3.141 | 26,938 | +14,367 | 0.00% | 84,601 |
| 2023-12-19 | 2023-12-15 | 3.185 | 12,571 | -1,796 | 0.00% | 40,040 |
| 2023-12-18 | 2023-12-14 | 3.185 | 14,367 | +1,796 | 0.00% | 45,761 |
| 2023-09-25 | 2023-09-21 | 2.985 | 12,571 | -5,387 | 0.00% | 37,520 |
| 2023-09-21 | 2023-09-19 | 2.985 | 17,958 | +5,387 | 0.00% | 53,599 |
| 2023-07-06 | 2023-07-04 | 3.163 | 12,571 | -5,387 | 0.00% | 39,760 |
| 2023-07-05 | 2023-07-03 | 3.174 | 17,958 | +5,387 | 0.00% | 56,999 |
| 2023-06-13 | 2023-06-09 | 3.052 | 12,571 | +643 | 0.00% | 38,363 |
| 2022-12-09 | 2022-12-07 | 3.263 | 11,928 | -6,816 | 0.00% | 38,921 |
| 2022-12-08 | 2022-12-06 | 3.204 | 18,744 | +6,816 | 0.00% | 60,061 |
| 2022-12-02 | 2022-11-30 | 2.970 | 11,928 | -5,112 | 0.00% | 35,421 |
| 2022-12-01 | 2022-11-29 | 2.887 | 17,040 | -1,704 | 0.00% | 49,201 |
| 2022-11-30 | 2022-11-28 | 2.723 | 18,744 | +6,816 | 0.00% | 51,041 |
| 2022-11-25 | 2022-11-23 | 2.864 | 11,928 | -1,704 | 0.00% | 34,161 |
| 2022-11-24 | 2022-11-22 | 2.829 | 13,632 | +1,704 | 0.00% | 38,561 |
| 2022-11-18 | 2022-11-16 | 2.817 | 11,928 | -6,816 | 0.00% | 33,601 |
| 2022-11-17 | 2022-11-15 | 2.840 | 18,744 | +6,816 | 0.00% | 53,241 |
| 2022-11-14 | 2022-11-10 | 2.617 | 11,928 | -1,704 | 0.00% | 31,221 |
| 2022-11-11 | 2022-11-09 | 2.606 | 13,632 | -3,408 | 0.00% | 35,521 |
| 2022-11-10 | 2022-11-08 | 2.653 | 17,040 | +5,112 | 0.00% | 45,201 |
| 2022-09-19 | 2022-09-15 | 2.852 | 11,928 | -10,224 | 0.00% | 34,021 |
| 2022-09-15 | 2022-09-13 | 2.876 | 22,152 | +10,224 | 0.00% | 63,701 |
| 2022-06-14 | 2022-06-10 | 3.372 | 11,928 | +552 | 0.00% | 40,223 |
| 2022-03-02 | 2022-02-28 | 4.147 | 11,376 | -1,625 | 0.00% | 47,182 |
| 2022-02-28 | 2022-02-24 | 4.209 | 13,001 | +1,625 | 0.00% | 54,721 |
| 2022-02-24 | 2022-02-22 | 4.209 | 11,376 | -1,625 | 0.00% | 47,882 |
| 2022-02-17 | 2022-02-15 | 4.184 | 13,001 | +1,625 | 0.00% | 54,401 |
| 2022-01-20 | 2022-01-18 | 3.864 | 11,376 | -1,625 | 0.00% | 43,962 |
| 2022-01-19 | 2022-01-17 | 3.914 | 13,001 | +1,625 | 0.00% | 50,881 |
| 2021-11-25 | 2021-11-23 | 3.631 | 11,376 | -13,000 | 0.00% | 41,301 |
| 2021-11-24 | 2021-11-22 | 3.618 | 24,376 | +13,000 | 0.00% | 88,199 |
| 2021-10-27 | 2021-10-25 | 3.692 | 11,376 | -1,625 | 0.00% | 42,002 |
| 2021-10-19 | 2021-10-15 | 3.717 | 13,001 | +1,625 | 0.00% | 48,321 |
| 2021-09-21 | 2021-09-17 | 3.483 | 11,376 | -6,500 | 0.00% | 39,621 |
| 2021-09-20 | 2021-09-16 | 3.471 | 17,876 | +3,250 | 0.00% | 62,040 |
| 2021-09-17 | 2021-09-15 | 3.471 | 14,626 | +3,250 | 0.00% | 50,761 |
| 2021-09-07 | 2021-09-03 | 3.483 | 11,376 | -9,750 | 0.00% | 39,621 |
| 2021-09-06 | 2021-09-02 | 3.446 | 21,126 | +9,750 | 0.00% | 72,800 |
| 2021-08-31 | 2021-08-27 | 3.237 | 11,376 | -9,750 | 0.00% | 36,821 |
| 2021-08-30 | 2021-08-26 | 3.237 | 21,126 | -4,875 | 0.00% | 68,380 |
| 2021-08-27 | 2021-08-25 | 3.286 | 26,001 | +14,625 | 0.00% | 85,439 |
| 2021-07-08 | 2021-07-06 | 3.323 | 11,376 | -8,125 | 0.00% | 37,801 |
| 2021-06-08 | 2021-06-04 | 4.050 | 19,501 | +658 | 0.00% | 78,986 |
| 2021-06-03 | 2021-06-01 | 4.012 | 18,843 | +7,851 | 0.00% | 75,601 |
| 2021-06-01 | 2021-05-28 | 4.050 | 10,992 | -4,710 | 0.00% | 44,522 |
| 2021-05-28 | 2021-05-26 | 3.936 | 15,702 | -3,141 | 0.00% | 61,799 |
| 2021-05-25 | 2021-05-21 | 3.910 | 18,843 | -3,140 | 0.00% | 73,681 |
| 2021-05-24 | 2021-05-20 | 3.898 | 21,983 | +6,281 | 0.00% | 85,679 |
| 2021-05-20 | 2021-05-17 | 3.999 | 15,702 | +4,710 | 0.00% | 62,799 |
| 2021-04-29 | 2021-04-27 | 4.101 | 10,992 | -6,280 | 0.00% | 45,082 |
| 2021-04-19 | 2021-04-15 | 3.923 | 17,272 | -4,711 | 0.00% | 67,758 |
| 2021-04-16 | 2021-04-14 | 3.923 | 21,983 | -1,570 | 0.00% | 86,239 |
| 2021-04-14 | 2021-04-12 | 3.961 | 23,553 | +6,281 | 0.00% | 93,299 |
| 2021-04-13 | 2021-04-09 | 4.025 | 17,272 | +6,280 | 0.00% | 69,518 |
| 2021-03-22 | 2021-03-18 | 4.025 | 10,992 | -1,570 | 0.00% | 44,242 |
| 2021-03-19 | 2021-03-17 | 4.050 | 12,562 | +1,570 | 0.00% | 50,881 |
| 2021-02-25 | 2021-02-23 | 4.152 | 10,992 | -9,421 | 0.00% | 45,642 |
| 2021-02-24 | 2021-02-22 | 4.101 | 20,413 | +9,421 | 0.00% | 83,720 |
| 2021-02-08 | 2021-02-04 | 3.898 | 10,992 | -9,421 | 0.00% | 42,842 |
| 2021-02-05 | 2021-02-03 | 4.025 | 20,413 | +9,421 | 0.00% | 82,160 |
| 2020-11-20 | 2020-11-18 | 3.426 | 10,992 | -7,851 | 0.00% | 37,661 |
| 2020-11-18 | 2020-11-16 | 3.401 | 18,843 | +7,851 | 0.00% | 64,081 |
| 2020-10-15 | 2020-10-12 | 3.452 | 10,992 | -7,851 | 0.00% | 37,941 |
| 2020-09-03 | 2020-09-01 | 3.477 | 18,843 | -3,140 | 0.00% | 65,521 |
| 2020-09-01 | 2020-08-28 | 3.515 | 21,983 | +3,140 | 0.00% | 77,279 |
| 2020-08-18 | 2020-08-14 | 3.503 | 18,843 | -31,404 | 0.00% | 66,001 |
| 2020-08-17 | 2020-08-13 | 3.464 | 50,247 | -47,107 | 0.00% | 174,079 |
| 2020-08-10 | 2020-08-06 | 3.541 | 97,354 | -149,171 | 0.00% | 344,720 |
| 2020-08-07 | 2020-08-05 | 3.541 | 246,525 | +149,171 | 0.01% | 872,919 |
| 2020-08-05 | 2020-08-03 | 3.503 | 97,354 | -53,388 | 0.00% | 341,000 |
| 2020-08-03 | 2020-07-30 | 3.528 | 150,742 | +131,899 | 0.01% | 531,841 |
| 2020-07-30 | 2020-07-28 | 3.503 | 18,843 | -6,281 | 0.00% | 66,001 |
| 2020-07-27 | 2020-07-23 | 3.503 | 25,124 | +6,281 | 0.00% | 88,001 |
| 2020-06-17 | 2020-06-15 | 3.592 | 18,843 | -4,710 | 0.00% | 67,681 |
| 2020-06-12 | 2020-06-10 | 3.554 | 23,553 | -40 | 0.00% | 83,699 |
| 2020-06-10 | 2020-06-08 | 3.590 | 23,593 | +40 | 0.00% | 84,708 |
| 2020-06-09 | 2020-06-05 | 3.590 | 23,553 | +408 | 0.00% | 84,564 |
| 2020-05-20 | 2020-05-18 | 3.707 | 23,145 | -131,157 | 0.00% | 85,799 |
| 2020-05-18 | 2020-05-14 | 3.746 | 154,302 | +135,786 | 0.01% | 578,002 |
| 2020-05-15 | 2020-05-13 | 3.616 | 18,516 | -6,172 | 0.00% | 66,959 |
| 2020-05-14 | 2020-05-12 | 3.629 | 24,688 | +1,543 | 0.00% | 89,599 |
| 2020-05-13 | 2020-05-11 | 3.629 | 23,145 | -7,715 | 0.00% | 83,999 |
| 2020-05-12 | 2020-05-08 | 3.629 | 30,860 | +12,344 | 0.00% | 111,999 |
| 2020-05-06 | 2020-05-04 | 3.707 | 18,516 | -3,086 | 0.00% | 68,639 |
| 2020-05-05 | 2020-04-29 | 3.318 | 21,602 | -4,629 | 0.00% | 71,679 |
| 2020-05-04 | 2020-04-28 | 3.331 | 26,231 | +7,715 | 0.00% | 87,379 |
| 2020-04-27 | 2020-04-23 | 3.383 | 18,516 | -6,172 | 0.00% | 62,639 |
| 2020-04-24 | 2020-04-22 | 3.383 | 24,688 | +6,172 | 0.00% | 83,519 |
| 2020-04-02 | 2020-03-31 | 3.681 | 18,516 | -13,887 | 0.00% | 68,159 |
| 2020-04-01 | 2020-03-30 | 3.539 | 32,403 | +13,887 | 0.00% | 114,659 |
| 2020-02-24 | 2020-02-20 | 3.992 | 18,516 | -20,059 | 0.00% | 73,919 |
| 2020-02-13 | 2020-02-11 | 3.927 | 38,575 | +20,059 | 0.00% | 151,498 |
| 2019-11-28 | 2019-11-26 | 4.018 | 18,516 | -7,715 | 0.00% | 74,399 |
| 2019-11-27 | 2019-11-25 | 4.005 | 26,231 | -4,629 | 0.00% | 105,059 |
| 2019-11-26 | 2019-11-22 | 3.979 | 30,860 | +12,344 | 0.00% | 122,799 |
| 2019-11-13 | 2019-11-11 | 4.070 | 18,516 | -3,086 | 0.00% | 75,359 |
| 2019-11-11 | 2019-11-07 | 4.161 | 21,602 | +3,086 | 0.00% | 89,879 |
| 2019-09-17 | 2019-09-13 | 4.537 | 18,516 | -1,543 | 0.00% | 83,999 |
| 2019-09-16 | 2019-09-12 | 4.537 | 20,059 | -1,543 | 0.00% | 90,999 |
| 2019-09-13 | 2019-09-11 | 4.550 | 21,602 | -7,715 | 0.00% | 98,279 |
| 2019-09-11 | 2019-09-09 | 4.562 | 29,317 | +10,801 | 0.00% | 133,759 |
| 2019-08-29 | 2019-08-27 | 4.148 | 18,516 | -6,172 | 0.00% | 76,799 |
| 2019-08-28 | 2019-08-26 | 4.174 | 24,688 | -41,662 | 0.00% | 103,039 |
| 2019-08-27 | 2019-08-23 | 4.316 | 66,350 | -13,887 | 0.00% | 286,381 |
| 2019-08-22 | 2019-08-20 | 4.420 | 80,237 | +15,430 | 0.00% | 354,641 |
| 2019-08-20 | 2019-08-16 | 4.394 | 64,807 | +46,291 | 0.00% | 284,762 |
| 2019-08-08 | 2019-08-06 | 4.200 | 18,516 | -3,086 | 0.00% | 77,759 |
| 2019-08-07 | 2019-08-05 | 4.238 | 21,602 | +3,086 | 0.00% | 91,559 |
| 2019-07-30 | 2019-07-26 | 4.355 | 18,516 | -6,172 | 0.00% | 80,639 |
| 2019-07-29 | 2019-07-25 | 4.472 | 24,688 | +6,172 | 0.00% | 110,399 |
| 2019-07-17 | 2019-07-15 | 4.174 | 18,516 | -4,629 | 0.00% | 77,279 |
| 2019-07-16 | 2019-07-12 | 4.148 | 23,145 | +4,629 | 0.00% | 95,999 |
| 2019-06-11 | 2019-06-06 | 3.926 | 18,516 | +239 | 0.00% | 72,698 |
| 2019-03-29 | 2019-03-27 | 3.966 | 18,277 | -9,139 | 0.00% | 72,480 |
| 2019-03-28 | 2019-03-26 | 3.782 | 27,416 | +9,139 | 0.00% | 103,681 |
| 2019-03-05 | 2019-03-01 | 4.084 | 18,277 | -10,662 | 0.00% | 74,640 |
| 2019-03-04 | 2019-02-28 | 3.966 | 28,939 | +10,662 | 0.00% | 114,761 |
| 2019-02-25 | 2019-02-21 | 4.176 | 18,277 | -4,569 | 0.00% | 76,320 |
| 2019-02-22 | 2019-02-20 | 4.176 | 22,846 | +4,569 | 0.00% | 95,399 |
| 2019-02-21 | 2019-02-19 | 4.228 | 18,277 | -6,092 | 0.00% | 77,280 |
| 2019-02-11 | 2019-02-04 | 4.241 | 24,369 | +3,046 | 0.00% | 103,358 |
| 2019-02-01 | 2019-01-30 | 4.071 | 21,323 | -15,231 | 0.00% | 86,799 |
| 2019-01-30 | 2019-01-28 | 4.163 | 36,554 | -3,046 | 0.00% | 152,159 |
| 2019-01-29 | 2019-01-25 | 4.215 | 39,600 | +3,046 | 0.00% | 166,919 |
| 2019-01-25 | 2019-01-23 | 4.005 | 36,554 | +10,661 | 0.00% | 146,399 |
| 2019-01-24 | 2019-01-22 | 3.874 | 25,893 | -1,523 | 0.00% | 100,302 |
| 2019-01-22 | 2019-01-18 | 3.834 | 27,416 | +1,523 | 0.00% | 105,122 |
| 2019-01-18 | 2019-01-16 | 3.808 | 25,893 | -1,523 | 0.00% | 98,602 |
| 2019-01-17 | 2019-01-15 | 3.874 | 27,416 | +1,523 | 0.00% | 106,202 |
| 2019-01-14 | 2019-01-10 | 3.874 | 25,893 | +7,616 | 0.00% | 100,302 |
| 2019-01-07 | 2019-01-03 | 3.572 | 18,277 | -3,046 | 0.00% | 65,280 |
| 2019-01-04 | 2019-01-02 | 3.585 | 21,323 | +3,046 | 0.00% | 76,439 |
| 2018-11-29 | 2018-11-27 | 4.727 | 18,277 | -1,523 | 0.00% | 86,400 |
| 2018-11-27 | 2018-11-23 | 4.753 | 19,800 | +1,523 | 0.00% | 94,119 |
| 2018-11-23 | 2018-11-21 | 4.767 | 18,277 | -6,092 | 0.00% | 87,120 |
| 2018-11-22 | 2018-11-20 | 4.767 | 24,369 | +6,092 | 0.00% | 116,158 |
| 2018-10-26 | 2018-10-24 | 4.767 | 18,277 | -3,046 | 0.00% | 87,120 |
| 2018-10-25 | 2018-10-23 | 4.806 | 21,323 | +3,046 | 0.00% | 102,479 |
| 2018-10-23 | 2018-10-19 | 4.872 | 18,277 | -30,462 | 0.00% | 89,040 |
| 2018-10-15 | 2018-10-11 | 4.622 | 48,739 | -15,231 | 0.00% | 225,281 |
| 2018-10-12 | 2018-10-10 | 4.780 | 63,970 | +44,170 | 0.00% | 305,761 |
| 2018-10-03 | 2018-09-28 | 5.226 | 19,800 | -44,170 | 0.00% | 103,479 |
| 2018-09-11 | 2018-09-07 | 4.609 | 63,970 | -6,092 | 0.00% | 294,841 |
| 2018-09-10 | 2018-09-06 | 4.662 | 70,062 | +6,092 | 0.00% | 326,600 |
| 2018-08-15 | 2018-08-13 | 4.964 | 63,970 | +1,523 | 0.00% | 317,521 |
| 2018-08-01 | 2018-07-30 | 5.528 | 62,447 | -60,923 | 0.00% | 345,222 |
| 2018-07-31 | 2018-07-27 | 5.594 | 123,370 | +15,231 | 0.01% | 690,119 |
| 2018-07-30 | 2018-07-26 | 5.620 | 108,139 | +45,692 | 0.01% | 607,758 |
| 2018-06-27 | 2018-06-25 | 5.292 | 62,447 | -7,615 | 0.00% | 330,462 |
| 2018-06-26 | 2018-06-22 | 5.436 | 70,062 | +7,615 | 0.00% | 380,879 |
| 2018-06-21 | 2018-06-19 | 5.358 | 62,447 | -333,556 | 0.00% | 334,562 |
| 2018-06-20 | 2018-06-15 | 5.765 | 396,003 | +16,754 | 0.02% | 2,282,799 |
| 2018-06-19 | 2018-06-14 | 5.843 | 379,249 | +13,708 | 0.02% | 2,216,099 |
| 2018-06-15 | 2018-06-13 | 5.778 | 365,541 | +18,277 | 0.02% | 2,111,998 |
| 2018-06-14 | 2018-06-12 | 5.778 | 347,264 | +7,615 | 0.02% | 2,006,398 |
| 2018-06-13 | 2018-06-11 | 5.599 | 339,649 | -7,615 | 0.02% | 1,901,806 |
| 2018-06-12 | 2018-06-08 | 5.626 | 347,264 | +1,965 | 0.02% | 1,953,616 |
| 2018-06-11 | 2018-06-07 | 5.679 | 345,299 | +7,573 | 0.02% | 1,960,802 |
| 2018-06-08 | 2018-06-06 | 5.731 | 337,726 | -22,717 | 0.02% | 1,935,638 |
| 2018-06-07 | 2018-06-05 | 5.467 | 360,443 | +162,048 | 0.02% | 1,970,638 |
| 2018-06-06 | 2018-06-04 | 5.547 | 198,395 | +136,302 | 0.01% | 1,100,398 |
| 2018-05-24 | 2018-05-21 | 5.177 | 62,093 | -113,585 | 0.00% | 321,439 |
| 2018-05-21 | 2018-05-17 | 5.243 | 175,678 | -22,717 | 0.01% | 921,039 |
| 2018-05-18 | 2018-05-16 | 5.216 | 198,395 | -15,145 | 0.01% | 1,034,898 |
| 2018-05-14 | 2018-05-10 | 5.137 | 213,540 | +151,447 | 0.01% | 1,096,980 |
| 2018-04-13 | 2018-04-11 | 5.045 | 62,093 | -1,515 | 0.00% | 313,239 |
| 2018-04-12 | 2018-04-10 | 5.124 | 63,608 | +1,515 | 0.00% | 325,922 |
| 2018-01-25 | 2018-01-23 | 5.943 | 62,093 | +43,919 | 0.00% | 368,999 |
| 2018-01-12 | 2018-01-10 | 5.916 | 18,174 | -60,578 | 0.00% | 107,522 |
| 2017-11-30 | 2017-11-28 | 5.269 | 78,752 | -15,145 | 0.00% | 414,958 |
| 2017-11-28 | 2017-11-24 | 8.787 | 93,897 | -56,035 | 0.00% | 825,082 |
| 2017-11-27 | 2017-11-23 | 8.526 | 149,932 | +39,725 | 0.01% | 1,278,285 |
| 2017-11-20 | 2017-11-16 | 8.754 | 110,207 | +3,673 | 0.01% | 964,799 |
| 2017-11-15 | 2017-11-13 | 8.444 | 106,534 | -3,673 | 0.01% | 899,584 |
| 2017-11-14 | 2017-11-10 | 8.656 | 110,207 | -30,613 | 0.01% | 953,999 |
| 2017-11-10 | 2017-11-08 | 8.509 | 140,820 | +6,122 | 0.01% | 1,198,298 |
| 2017-11-09 | 2017-11-07 | 8.607 | 134,698 | +64,900 | 0.01% | 1,159,404 |
| 2017-11-07 | 2017-11-03 | 8.085 | 69,798 | +12,245 | 0.00% | 564,301 |
| 2017-10-25 | 2017-10-23 | 8.232 | 57,553 | -6,122 | 0.00% | 473,763 |
| 2017-10-24 | 2017-10-20 | 7.921 | 63,675 | +6,122 | 0.00% | 504,398 |
| 2017-10-20 | 2017-10-18 | 8.019 | 57,553 | +6,123 | 0.00% | 461,543 |
| 2017-10-19 | 2017-10-17 | 8.166 | 51,430 | -95,513 | 0.00% | 420,000 |
| 2017-10-16 | 2017-10-12 | 7.056 | 146,943 | -123,677 | 0.01% | 1,036,801 |
| 2017-10-06 | 2017-10-03 | 6.435 | 270,620 | +61,227 | 0.02% | 1,741,482 |
| 2017-09-26 | 2017-09-22 | 6.860 | 209,393 | -4,899 | 0.01% | 1,436,397 |
| 2017-09-20 | 2017-09-18 | 6.696 | 214,292 | -2,449 | 0.01% | 1,435,003 |
| 2017-09-05 | 2017-09-01 | 6.925 | 216,741 | +4,898 | 0.01% | 1,500,963 |
| 2017-09-04 | 2017-08-31 | 6.794 | 211,843 | +2,450 | 0.01% | 1,439,363 |
| 2017-08-31 | 2017-08-29 | 6.745 | 209,393 | +30,613 | 0.01% | 1,412,457 |
| 2017-08-30 | 2017-08-28 | 7.170 | 178,780 | -30,613 | 0.01% | 1,281,877 |
| 2017-08-28 | 2017-08-24 | 6.958 | 209,393 | +30,613 | 0.01% | 1,456,917 |
| 2017-08-25 | 2017-08-22 | 6.974 | 178,780 | +30,613 | 0.01% | 1,246,837 |
| 2017-08-16 | 2017-08-14 | 6.909 | 148,167 | +123,677 | 0.01% | 1,023,658 |
| 2017-06-23 | 2017-06-21 | 5.308 | 24,490 | -4,899 | 0.00% | 129,998 |
| 2017-06-13 | 2017-06-09 | 5.198 | 29,389 | +114 | 0.00% | 152,752 |
| 2017-06-08 | 2017-06-06 | 5.198 | 29,275 | -4,879 | 0.00% | 152,159 |
| 2017-06-06 | 2017-06-02 | 5.034 | 34,154 | -4,880 | 0.00% | 171,918 |
| 2017-06-02 | 2017-05-31 | 4.968 | 39,034 | +4,880 | 0.00% | 193,922 |
| 2017-05-25 | 2017-05-23 | 4.968 | 34,154 | -126,859 | 0.00% | 169,678 |
| 2017-05-24 | 2017-05-22 | 4.788 | 161,013 | -4,880 | 0.01% | 770,878 |
| 2017-05-22 | 2017-05-18 | 4.673 | 165,893 | +4,880 | 0.01% | 775,202 |
| 2017-05-18 | 2017-05-16 | 4.771 | 161,013 | +121,979 | 0.01% | 768,238 |
| 2017-05-17 | 2017-05-15 | 4.820 | 39,034 | -4,879 | 0.00% | 188,162 |
| 2017-05-12 | 2017-05-10 | 4.706 | 43,913 | +4,879 | 0.00% | 206,641 |
| 2017-04-18 | 2017-04-12 | 5.034 | 39,034 | +4,880 | 0.00% | 196,482 |
| 2017-04-13 | 2017-04-11 | 5.034 | 34,154 | +4,879 | 0.00% | 171,918 |
| 2017-04-03 | 2017-03-30 | 5.345 | 29,275 | +4,879 | 0.00% | 156,479 |
| 2016-10-12 | 2016-10-07 | 6.263 | 24,396 | -3,659 | 0.00% | 152,800 |
| 2016-10-11 | 2016-10-06 | 6.362 | 28,055 | +3,659 | 0.00% | 178,478 |
| 2016-09-12 | 2016-09-08 | 6.050 | 24,396 | -12,198 | 0.00% | 147,600 |
| 2016-09-09 | 2016-09-07 | 6.001 | 36,594 | +12,198 | 0.00% | 219,600 |
| 2016-09-06 | 2016-09-02 | 5.840 | 24,396 | +81 | 0.00% | 142,475 |
| 2016-07-04 | 2016-06-29 | 4.179 | 24,315 | -6,078 | 0.00% | 101,601 |
| 2016-06-30 | 2016-06-28 | 4.030 | 30,393 | +6,078 | 0.00% | 122,499 |
| 2016-06-13 | 2016-06-08 | 4.591 | 24,315 | +91 | 0.00% | 111,620 |
| 2016-05-17 | 2016-05-13 | 4.607 | 24,224 | -12,111 | 0.00% | 111,602 |
| 2016-05-05 | 2016-05-03 | 4.805 | 36,335 | -6,056 | 0.00% | 174,598 |
| 2016-04-27 | 2016-04-25 | 5.020 | 42,391 | -8,479 | 0.00% | 212,799 |
| 2016-04-25 | 2016-04-21 | 5.135 | 50,870 | +4,845 | 0.00% | 261,242 |
| 2016-04-22 | 2016-04-20 | 4.970 | 46,025 | +3,634 | 0.00% | 228,761 |
| 2016-04-21 | 2016-04-19 | 5.102 | 42,391 | +6,056 | 0.00% | 216,299 |
| 2016-04-19 | 2016-04-15 | 5.135 | 36,335 | +12,111 | 0.00% | 186,598 |
| 2016-04-15 | 2016-04-13 | 5.433 | 24,224 | -12,111 | 0.00% | 131,602 |
| 2016-04-08 | 2016-04-06 | 5.251 | 36,335 | +12,111 | 0.00% | 190,798 |
| 2016-03-29 | 2016-03-23 | 5.565 | 24,224 | -6,055 | 0.00% | 134,802 |
| 2016-03-24 | 2016-03-22 | 5.235 | 30,279 | +6,055 | 0.00% | 158,497 |
| 2016-03-04 | 2016-03-02 | 4.838 | 24,224 | -12,111 | 0.00% | 117,202 |
| 2016-03-03 | 2016-03-01 | 4.657 | 36,335 | +12,111 | 0.00% | 169,198 |
| 2016-02-16 | 2016-02-12 | 4.211 | 24,224 | -6,055 | 0.00% | 102,002 |
| 2016-02-15 | 2016-02-11 | 4.079 | 30,279 | +6,055 | 0.00% | 123,498 |
| 2016-02-11 | 2016-02-04 | 4.211 | 24,224 | -6,055 | 0.00% | 102,002 |
| 2016-02-05 | 2016-02-03 | 4.128 | 30,279 | +6,055 | 0.00% | 124,998 |
| 2016-02-04 | 2016-02-02 | 4.194 | 24,224 | -7,267 | 0.00% | 101,602 |
| 2016-02-03 | 2016-02-01 | 4.079 | 31,491 | +7,267 | 0.00% | 128,441 |
| 2016-02-02 | 2016-01-29 | 4.079 | 24,224 | -7,267 | 0.00% | 98,802 |
| 2016-01-29 | 2016-01-27 | 4.095 | 31,491 | +7,267 | 0.00% | 128,961 |
| 2015-11-26 | 2015-11-24 | 6.225 | 24,224 | -3,633 | 0.00% | 150,803 |
| 2015-11-19 | 2015-11-17 | 6.258 | 27,857 | +2,422 | 0.00% | 174,339 |
| 2015-11-17 | 2015-11-13 | 6.308 | 25,435 | -7,267 | 0.00% | 160,442 |
| 2015-11-13 | 2015-11-11 | 6.341 | 32,702 | +2,423 | 0.00% | 207,361 |
| 2015-11-12 | 2015-11-10 | 6.473 | 30,279 | -3,634 | 0.00% | 195,997 |
| 2015-11-11 | 2015-11-09 | 6.506 | 33,913 | -3,634 | 0.00% | 220,640 |
| 2015-11-10 | 2015-11-06 | 6.523 | 37,547 | -4,844 | 0.00% | 244,903 |
| 2015-11-03 | 2015-10-30 | 5.862 | 42,391 | +8,478 | 0.00% | 248,498 |
| 2015-11-02 | 2015-10-29 | 5.928 | 33,913 | +9,689 | 0.00% | 201,040 |
| 2015-10-28 | 2015-10-26 | 6.192 | 24,224 | -1,211 | 0.00% | 150,003 |
| 2015-10-20 | 2015-10-16 | 6.440 | 25,435 | -4,844 | 0.00% | 163,802 |
| 2015-10-19 | 2015-10-15 | 6.506 | 30,279 | -7,268 | 0.00% | 196,997 |
| 2015-10-13 | 2015-10-09 | 6.258 | 37,547 | +12,112 | 0.00% | 234,983 |
| 2015-08-25 | 2015-08-21 | 5.746 | 25,435 | -30,279 | 0.00% | 146,161 |
| 2015-08-18 | 2015-08-14 | 6.770 | 55,714 | +30,279 | 0.00% | 377,198 |
| 2015-08-17 | 2015-08-13 | 6.357 | 25,435 | -30,279 | 0.00% | 161,702 |
| 2015-08-12 | 2015-08-10 | 6.869 | 55,714 | +30,279 | 0.00% | 382,718 |
| 2015-07-28 | 2015-07-24 | 6.440 | 25,435 | -2,422 | 0.00% | 163,802 |
| 2015-07-21 | 2015-07-17 | 6.357 | 27,857 | -2,422 | 0.00% | 177,099 |
| 2015-07-20 | 2015-07-16 | 6.027 | 30,279 | +2,422 | 0.00% | 182,497 |
| 2015-07-17 | 2015-07-15 | 5.879 | 27,857 | -2,422 | 0.00% | 163,759 |
| 2015-07-16 | 2015-07-14 | 6.044 | 30,279 | -6,056 | 0.00% | 182,997 |
| 2015-07-10 | 2015-07-08 | 5.003 | 36,335 | -60,559 | 0.00% | 181,798 |
| 2015-07-08 | 2015-07-06 | 6.110 | 96,894 | -3,634 | 0.01% | 591,998 |
| 2015-07-06 | 2015-07-02 | 7.001 | 100,528 | +4,845 | 0.01% | 703,841 |
| 2015-07-03 | 2015-06-30 | 7.844 | 95,683 | +3,633 | 0.01% | 750,499 |
| 2015-07-02 | 2015-06-29 | 7.893 | 92,050 | -58,136 | 0.01% | 726,563 |
| 2015-06-30 | 2015-06-26 | 8.190 | 150,186 | +64,192 | 0.01% | 1,230,078 |
| 2015-06-25 | 2015-06-23 | 8.752 | 85,994 | +6,056 | 0.01% | 752,602 |
| 2015-06-22 | 2015-06-18 | 8.834 | 79,938 | -132,018 | 0.00% | 706,202 |
| 2015-06-19 | 2015-06-17 | 8.603 | 211,956 | +125,962 | 0.01% | 1,823,497 |
| 2015-06-18 | 2015-06-16 | 8.355 | 85,994 | -12,112 | 0.01% | 718,522 |
| 2015-06-17 | 2015-06-15 | 8.471 | 98,106 | -7,267 | 0.01% | 831,064 |
| 2015-06-16 | 2015-06-12 | 8.818 | 105,373 | +9,690 | 0.01% | 929,164 |
| 2015-06-12 | 2015-06-10 | 8.372 | 95,683 | +15,745 | 0.01% | 801,059 |
| 2015-06-11 | 2015-06-09 | 8.719 | 79,938 | -6,056 | 0.00% | 696,962 |
| 2015-06-10 | 2015-06-08 | 8.570 | 85,994 | -15,745 | 0.01% | 736,982 |
| 2015-06-09 | 2015-06-05 | 9.181 | 101,739 | -7,267 | 0.01% | 934,080 |
| 2015-06-08 | 2015-06-04 | 9.181 | 109,006 | +29,068 | 0.01% | 1,000,799 |
| 2015-06-04 | 2015-06-02 | 9.478 | 79,938 | -6,056 | 0.00% | 757,682 |
| 2015-06-03 | 2015-06-01 | 9.627 | 85,994 | -6,056 | 0.01% | 827,863 |
| 2015-06-02 | 2015-05-29 | 9.908 | 92,050 | -6,056 | 0.01% | 912,004 |
| 2015-06-01 | 2015-05-28 | 9.924 | 98,106 | -46,024 | 0.01% | 973,625 |
| 2015-05-29 | 2015-05-27 | 10.205 | 144,130 | -26,646 | 0.01% | 1,470,837 |
| 2015-05-28 | 2015-05-26 | 10.040 | 170,776 | -121,118 | 0.01% | 1,714,557 |
| 2015-05-27 | 2015-05-22 | 10.139 | 291,894 | +121,118 | 0.02% | 2,959,478 |
| 2015-05-22 | 2015-05-20 | 10.056 | 170,776 | -181,677 | 0.01% | 1,717,377 |
| 2015-05-21 | 2015-05-19 | 10.354 | 352,453 | +184,099 | 0.02% | 3,649,139 |
| 2015-05-20 | 2015-05-18 | 9.825 | 168,354 | +90,839 | 0.01% | 1,654,101 |
| 2015-05-15 | 2015-05-13 | 9.511 | 77,515 | -12,112 | 0.00% | 737,276 |
| 2015-05-08 | 2015-05-06 | 8.669 | 89,627 | +6,056 | 0.01% | 776,998 |
| 2015-05-04 | 2015-04-29 | 9.594 | 83,571 | +6,056 | 0.00% | 801,777 |
| 2015-04-27 | 2015-04-23 | 8.752 | 77,515 | -6,056 | 0.00% | 678,396 |
| 2015-04-24 | 2015-04-22 | 9.066 | 83,571 | -24,224 | 0.00% | 757,617 |
| 2015-04-14 | 2015-04-10 | 8.207 | 107,795 | -6,056 | 0.01% | 884,660 |
| 2015-04-13 | 2015-04-09 | 7.926 | 113,851 | +84,783 | 0.01% | 902,401 |
| 2015-04-10 | 2015-04-08 | 6.935 | 29,068 | +6,056 | 0.00% | 201,598 |
| 2015-03-13 | 2015-03-11 | 4.458 | 23,012 | -6,056 | 0.00% | 102,598 |
| 2015-02-23 | 2015-02-16 | 4.277 | 29,068 | -2,423 | 0.00% | 124,319 |
| 2015-02-06 | 2015-02-04 | 4.145 | 31,491 | +6,056 | 0.00% | 130,521 |
| 2015-02-02 | 2015-01-29 | 4.260 | 25,435 | -1,211 | 0.00% | 108,361 |
| 2015-01-21 | 2015-01-19 | 4.343 | 26,646 | -2,422 | 0.00% | 115,720 |
| 2015-01-20 | 2015-01-16 | 4.409 | 29,068 | +1,211 | 0.00% | 128,159 |
| 2014-12-05 | 2014-12-03 | 4.508 | 27,857 | -142,919 | 0.00% | 125,579 |
| 2014-12-04 | 2014-12-02 | 4.607 | 170,776 | -163,509 | 0.01% | 786,779 |
| 2014-11-21 | 2014-11-19 | 4.805 | 334,285 | -2,423 | 0.02% | 1,606,318 |
| 2014-11-17 | 2014-11-13 | 4.772 | 336,708 | -3,633 | 0.02% | 1,606,841 |
| 2014-11-14 | 2014-11-12 | 4.723 | 340,341 | +296,739 | 0.02% | 1,607,318 |
| 2014-10-28 | 2014-10-24 | 4.640 | 43,602 | +12,111 | 0.00% | 202,318 |
| 2014-10-27 | 2014-10-23 | 4.442 | 31,491 | -20,590 | 0.00% | 139,882 |
| 2014-10-24 | 2014-10-22 | 4.591 | 52,081 | +20,590 | 0.00% | 239,081 |
| 2014-10-03 | 2014-09-29 | 5.069 | 31,491 | -6,056 | 0.00% | 159,642 |
| 2014-09-01 | 2014-08-28 | 5.135 | 37,547 | -16,956 | 0.00% | 192,822 |
| 2014-08-29 | 2014-08-27 | 5.218 | 54,503 | -47,236 | 0.00% | 284,400 |
| 2014-08-28 | 2014-08-26 | 5.367 | 101,739 | +39,969 | 0.01% | 546,000 |
| 2014-08-27 | 2014-08-25 | 5.020 | 61,770 | -19,379 | 0.00% | 310,079 |
| 2014-08-21 | 2014-08-19 | 4.970 | 81,149 | +7,267 | 0.00% | 403,340 |
| 2014-08-19 | 2014-08-15 | 5.020 | 73,882 | +6,056 | 0.00% | 370,880 |
| 2014-08-18 | 2014-08-14 | 5.069 | 67,826 | +4,845 | 0.00% | 343,840 |
| 2014-08-15 | 2014-08-13 | 5.202 | 62,981 | -21,802 | 0.00% | 327,598 |
| 2014-08-13 | 2014-08-11 | 4.904 | 84,783 | +21,802 | 0.01% | 415,802 |
| 2014-08-01 | 2014-07-30 | 4.921 | 62,981 | +12,111 | 0.00% | 309,918 |
| 2014-07-28 | 2014-07-24 | 4.970 | 50,870 | -920,496 | 0.00% | 252,842 |
| 2014-07-25 | 2014-07-23 | 5.003 | 971,366 | +6,056 | 0.06% | 4,860,122 |
| 2014-07-21 | 2014-07-17 | 5.119 | 965,310 | -60,559 | 0.06% | 4,941,401 |
| 2014-07-18 | 2014-07-16 | 5.301 | 1,025,869 | +72,671 | 0.06% | 5,437,741 |
| 2014-07-17 | 2014-07-15 | 5.548 | 953,198 | +8,478 | 0.06% | 5,288,640 |
| 2014-07-14 | 2014-07-10 | 4.706 | 944,720 | -4,844 | 0.06% | 4,446,001 |
| 2014-07-10 | 2014-07-08 | 4.756 | 949,564 | +4,844 | 0.06% | 4,515,838 |
| 2014-04-15 | 2014-04-11 | 4.805 | 944,720 | +306,429 | 0.06% | 4,539,601 |
| 2014-03-25 | 2014-03-21 | 4.442 | 638,291 | +184,099 | 0.04% | 2,835,258 |
| 2014-03-24 | 2014-03-20 | 4.475 | 454,192 | +37,546 | 0.03% | 2,032,499 |
| 2014-03-20 | 2014-03-18 | 4.475 | 416,646 | +273,727 | 0.02% | 1,864,482 |
| 2014-03-19 | 2014-03-17 | 4.458 | 142,919 | +107,795 | 0.01% | 637,199 |
| 2014-02-27 | 2014-02-25 | 4.525 | 35,124 | -6,056 | 0.00% | 158,919 |
| 2014-02-20 | 2014-02-18 | 4.954 | 41,180 | +6,056 | 0.00% | 204,000 |
| 2014-02-19 | 2014-02-17 | 5.036 | 35,124 | -7,267 | 0.00% | 176,899 |
| 2014-02-18 | 2014-02-14 | 4.855 | 42,391 | -6,056 | 0.00% | 205,799 |
| 2014-02-17 | 2014-02-13 | 4.789 | 48,447 | +12,112 | 0.00% | 231,999 |
| 2014-01-23 | 2014-01-21 | 4.739 | 36,335 | +1,211 | 0.00% | 172,198 |
| 2014-01-20 | 2014-01-16 | 5.053 | 35,124 | -6,056 | 0.00% | 177,479 |
| 2014-01-07 | 2014-01-03 | 5.169 | 41,180 | +6,056 | 0.00% | 212,840 |
| 2013-11-26 | 2013-11-22 | 6.027 | 35,124 | -8,478 | 0.00% | 211,699 |
| 2013-11-25 | 2013-11-21 | 5.763 | 43,602 | +7,267 | 0.00% | 251,277 |
| 2013-11-14 | 2013-11-12 | 5.400 | 36,335 | -4,845 | 0.00% | 196,198 |
| 2013-11-13 | 2013-11-11 | 5.548 | 41,180 | +1,211 | 0.00% | 228,479 |
| 2013-10-23 | 2013-10-21 | 6.093 | 39,969 | -1,211 | 0.00% | 243,541 |
| 2013-10-22 | 2013-10-18 | 6.176 | 41,180 | -1,211 | 0.00% | 254,319 |
| 2013-10-18 | 2013-10-16 | 5.697 | 42,391 | +1,211 | 0.00% | 241,498 |
| 2013-10-17 | 2013-10-15 | 5.846 | 41,180 | -6,056 | 0.00% | 240,719 |
| 2013-10-15 | 2013-10-10 | 5.846 | 47,236 | -7,267 | 0.00% | 276,120 |
| 2013-10-11 | 2013-10-09 | 5.961 | 54,503 | +6,056 | 0.00% | 324,900 |
| 2013-10-10 | 2013-10-08 | 5.928 | 48,447 | -4,845 | 0.00% | 287,199 |
| 2013-10-09 | 2013-10-07 | 4.855 | 53,292 | +3,634 | 0.00% | 258,721 |
| 2013-10-08 | 2013-10-04 | 4.706 | 49,658 | +2,422 | 0.00% | 233,698 |
| 2013-09-16 | 2013-09-12 | 5.119 | 47,236 | -62,981 | 0.00% | 241,800 |
| 2013-09-13 | 2013-09-11 | 5.152 | 110,217 | -39,969 | 0.01% | 567,838 |
| 2013-09-12 | 2013-09-10 | 5.119 | 150,186 | +102,950 | 0.01% | 768,799 |
| 2013-08-19 | 2013-08-15 | 5.367 | 47,236 | -7,267 | 0.00% | 253,500 |
| 2013-08-16 | 2013-08-13 | 5.433 | 54,503 | +13,323 | 0.00% | 296,100 |
| 2013-08-07 | 2013-08-05 | 4.739 | 41,180 | -2,422 | 0.00% | 195,160 |
| 2013-08-01 | 2013-07-30 | 4.970 | 43,602 | -20,590 | 0.00% | 216,718 |
| 2013-07-29 | 2013-07-25 | 4.954 | 64,192 | +20,590 | 0.00% | 317,998 |
| 2013-07-08 | 2013-07-04 | 4.739 | 43,602 | -6,056 | 0.00% | 206,638 |
| 2013-06-05 | 2013-06-03 | 5.879 | 49,658 | +7,267 | 0.00% | 291,918 |
| 2013-06-04 | 2013-05-31 | 6.440 | 42,391 | -6,056 | 0.00% | 272,998 |
| 2013-06-03 | 2013-05-30 | 6.622 | 48,447 | +7,267 | 0.00% | 320,799 |
| 2013-05-30 | 2013-05-28 | 7.051 | 41,180 | -6,056 | 0.00% | 290,359 |
| 2013-05-29 | 2013-05-27 | 7.018 | 47,236 | +6,056 | 0.00% | 331,500 |
| 2013-05-27 | 2013-05-23 | 7.117 | 41,180 | -6,056 | 0.00% | 293,079 |
| 2013-05-23 | 2013-05-21 | 7.645 | 47,236 | +6,056 | 0.00% | 361,140 |
| 2013-05-20 | 2013-05-15 | 7.497 | 41,180 | -7,267 | 0.00% | 308,719 |
| 2013-05-16 | 2013-05-14 | 7.299 | 48,447 | +3,633 | 0.00% | 353,599 |
| 2013-05-15 | 2013-05-13 | 7.546 | 44,814 | -310,061 | 0.00% | 338,183 |
| 2013-05-14 | 2013-05-10 | 6.985 | 354,875 | +302,794 | 0.02% | 2,478,777 |
| 2013-05-07 | 2013-05-03 | 6.523 | 52,081 | -1,211 | 0.00% | 339,702 |
| 2013-05-02 | 2013-04-29 | 6.556 | 53,292 | +12,112 | 0.00% | 349,361 |
| 2013-04-18 | 2013-04-16 | 6.704 | 41,180 | +1,211 | 0.00% | 276,079 |
| 2013-04-16 | 2013-04-12 | 6.935 | 39,969 | -54,503 | 0.00% | 277,201 |
| 2013-04-15 | 2013-04-11 | 7.001 | 94,472 | -12,112 | 0.01% | 661,440 |
| 2013-04-12 | 2013-04-10 | 6.754 | 106,584 | +18,168 | 0.01% | 719,842 |
| 2013-04-11 | 2013-04-09 | 6.737 | 88,416 | +48,447 | 0.01% | 595,679 |
| 2013-04-09 | 2013-04-05 | 6.968 | 39,969 | -13,323 | 0.00% | 278,521 |
| 2013-04-03 | 2013-03-28 | 7.348 | 53,292 | +3,634 | 0.00% | 391,601 |
| 2013-04-02 | 2013-03-27 | 7.563 | 49,658 | -42,392 | 0.00% | 375,557 |
| 2013-03-28 | 2013-03-26 | 7.844 | 92,050 | +42,392 | 0.01% | 722,003 |
| 2013-03-22 | 2013-03-20 | 7.976 | 49,658 | -6,056 | 0.00% | 396,057 |
| 2013-03-20 | 2013-03-18 | 8.042 | 55,714 | +6,056 | 0.00% | 448,038 |
| 2013-03-19 | 2013-03-15 | 8.025 | 49,658 | -1,212 | 0.00% | 398,517 |
| 2013-03-18 | 2013-03-14 | 8.075 | 50,870 | +6,056 | 0.00% | 410,764 |
| 2013-03-15 | 2013-03-13 | 8.091 | 44,814 | -12,111 | 0.00% | 362,603 |
| 2013-03-14 | 2013-03-12 | 8.339 | 56,925 | -6,056 | 0.00% | 474,697 |
| 2013-03-13 | 2013-03-11 | 8.256 | 62,981 | +12,111 | 0.00% | 519,997 |
| 2013-03-12 | 2013-03-08 | 8.289 | 50,870 | +6,056 | 0.00% | 421,684 |
| 2013-03-11 | 2013-03-07 | 8.042 | 44,814 | +12,112 | 0.00% | 360,383 |
| 2013-02-28 | 2013-02-26 | 8.455 | 32,702 | -9,689 | 0.00% | 276,481 |
| 2013-02-27 | 2013-02-25 | 8.471 | 42,391 | -10,901 | 0.00% | 359,098 |
| 2013-02-25 | 2013-02-21 | 8.686 | 53,292 | +6,056 | 0.00% | 462,881 |
| 2013-02-22 | 2013-02-20 | 8.735 | 47,236 | +1,211 | 0.00% | 412,620 |
| 2013-02-21 | 2013-02-19 | 8.636 | 46,025 | +3,634 | 0.00% | 397,482 |
| 2013-02-20 | 2013-02-18 | 8.735 | 42,391 | +6,056 | 0.00% | 370,298 |
| 2013-02-19 | 2013-02-15 | 8.818 | 36,335 | +13,323 | 0.00% | 320,397 |
| 2013-02-18 | 2013-02-14 | 8.702 | 23,012 | -3,634 | 0.00% | 200,256 |
| 2013-02-15 | 2013-02-08 | 9.214 | 26,646 | +4,845 | 0.00% | 245,521 |
| 2013-02-14 | 2013-02-07 | 9.495 | 21,801 | -2,423 | 0.00% | 206,998 |
| 2013-02-07 | 2013-02-05 | 10.948 | 24,224 | +8,479 | 0.00% | 265,205 |
| 2013-02-06 | 2013-02-04 | 11.163 | 15,745 | -4,845 | 0.00% | 175,756 |
| 2013-02-05 | 2013-02-01 | 10.898 | 20,590 | -1,211 | 0.00% | 224,400 |
| 2013-02-04 | 2013-01-31 | 11.064 | 21,801 | +2,422 | 0.00% | 241,198 |
| 2013-01-31 | 2013-01-29 | 11.427 | 19,379 | -1,211 | 0.00% | 221,442 |
| 2013-01-25 | 2013-01-23 | 12.137 | 20,590 | -3,634 | 0.00% | 249,899 |
| 2013-01-24 | 2013-01-22 | 11.774 | 24,224 | -1,211 | 0.00% | 285,205 |
| 2013-01-21 | 2013-01-17 | 11.741 | 25,435 | -1,211 | 0.00% | 298,623 |
| 2013-01-18 | 2013-01-16 | 11.955 | 26,646 | +4,845 | 0.00% | 318,561 |
| 2013-01-17 | 2013-01-15 | 12.120 | 21,801 | +3,633 | 0.00% | 264,237 |
| 2013-01-16 | 2013-01-14 | 12.054 | 18,168 | -7,267 | 0.00% | 219,004 |
| 2013-01-14 | 2013-01-10 | 12.087 | 25,435 | -3,633 | 0.00% | 307,443 |
| 2013-01-10 | 2013-01-08 | 12.269 | 29,068 | -6,056 | 0.00% | 356,636 |
| 2013-01-09 | 2013-01-07 | 12.319 | 35,124 | +13,323 | 0.00% | 432,678 |
| 2013-01-07 | 2013-01-03 | 11.823 | 21,801 | +9,689 | 0.00% | 257,757 |
| 2012-12-28 | 2012-12-24 | 11.906 | 12,112 | -3,633 | 0.00% | 144,202 |
| 2012-12-27 | 2012-12-20 | 12.054 | 15,745 | -6,056 | 0.00% | 189,796 |
| 2012-12-21 | 2012-12-19 | 12.054 | 21,801 | +9,689 | 0.00% | 262,797 |
| 2012-12-18 | 2012-12-14 | 12.153 | 12,112 | -12,112 | 0.00% | 147,203 |
| 2012-12-14 | 2012-12-12 | 12.335 | 24,224 | -6,055 | 0.00% | 298,805 |
| 2012-12-13 | 2012-12-11 | 11.906 | 30,279 | +3,633 | 0.00% | 360,494 |
| 2012-12-12 | 2012-12-10 | 11.757 | 26,646 | +4,845 | 0.00% | 313,281 |
| 2012-12-11 | 2012-12-07 | 12.005 | 21,801 | +4,844 | 0.00% | 261,717 |
| 2012-12-10 | 2012-12-06 | 12.269 | 16,957 | +2,423 | 0.00% | 208,046 |
| 2012-12-07 | 2012-12-05 | 12.533 | 14,534 | +2,422 | 0.00% | 182,158 |
| 2012-12-06 | 2012-12-04 | 12.533 | 12,112 | -7,267 | 0.00% | 151,803 |
| 2012-12-05 | 2012-12-03 | 12.302 | 19,379 | +7,267 | 0.00% | 238,402 |
| 2012-12-04 | 2012-11-30 | 12.930 | 12,112 | -36,335 | 0.00% | 156,603 |
| 2012-12-03 | 2012-11-29 | 13.177 | 48,447 | +36,335 | 0.00% | 638,398 |
| 2012-11-30 | 2012-11-28 | 13.210 | 12,112 | -12,112 | 0.00% | 160,003 |
| 2012-11-29 | 2012-11-27 | 12.946 | 24,224 | +6,056 | 0.00% | 313,605 |
| 2012-11-28 | 2012-11-26 | 13.342 | 18,168 | +18,168 | 0.00% | 242,404 |
| 2012-11-26 | 2012-11-22 | 13.541 | 0 | -6,056 | ||
| 2012-11-21 | 2012-11-19 | 13.541 | 6,056 | -2,422 | 0.00% | 82,001 |
| 2012-11-20 | 2012-11-16 | 13.474 | 8,478 | -25,435 | 0.00% | 114,237 |
| 2012-11-19 | 2012-11-15 | 13.309 | 33,913 | +33,913 | 0.00% | 451,360 |
| 2012-11-13 | 2012-11-09 | 12.715 | 0 | -2,422 | ||
| 2012-11-12 | 2012-11-08 | 12.913 | 2,422 | +2,422 | 0.00% | 31,275 |
| 2012-11-08 | 2012-11-06 | 12.996 | 0 | -1,211 | ||
| 2012-11-06 | 2012-11-02 | 13.260 | 1,211 | +1,211 | 0.00% | 16,058 |
| 2012-10-12 | 2012-10-10 | 13.953 | 0 | -2,422 | ||
| 2012-10-04 | 2012-09-28 | 13.276 | 2,422 | -3,634 | 0.00% | 32,155 |
| 2012-09-28 | 2012-09-26 | 12.453 | 6,056 | +50 | 0.00% | 75,417 |
| 2012-09-19 | 2012-09-17 | 12.204 | 6,006 | +6,006 | 0.00% | 73,295 |
| 2012-05-10 | 2012-05-08 | 13.719 | 0 | -11,940 | ||
| 2012-05-09 | 2012-05-07 | 13.200 | 11,940 | +5,970 | 0.00% | 157,602 |
| 2012-05-08 | 2012-05-04 | 13.652 | 5,970 | +5,970 | 0.00% | 81,501 |
| 2012-05-07 | 2012-05-03 | 14.238 | 0 | -16,716 | ||
| 2012-05-04 | 2012-05-02 | 14.741 | 16,716 | +3,582 | 0.00% | 246,404 |
| 2012-05-03 | 2012-04-30 | 14.071 | 13,134 | +13,134 | 0.00% | 184,803 |
| 2012-04-12 | 2012-04-10 | 13.568 | 0 | -5,970 | ||
| 2012-04-11 | 2012-04-05 | 13.719 | 5,970 | -1,194 | 0.00% | 81,901 |
| 2012-04-05 | 2012-04-02 | 13.032 | 7,164 | -7,164 | 0.00% | 93,361 |
| 2012-03-30 | 2012-03-28 | 12.463 | 14,328 | +7,164 | 0.00% | 178,563 |
| 2012-03-16 | 2012-03-14 | 11.977 | 7,164 | -2,388 | 0.00% | 85,801 |
| 2012-03-14 | 2012-03-12 | 12.060 | 9,552 | +2,388 | 0.00% | 115,202 |
| 2012-03-12 | 2012-03-08 | 11.273 | 7,164 | +3,582 | 0.00% | 80,761 |
| 2012-03-09 | 2012-03-07 | 11.273 | 3,582 | +2,388 | 0.00% | 40,381 |
| 2012-02-01 | 2012-01-30 | 10.251 | 1,194 | -2,388 | 0.00% | 12,240 |
| 2012-01-16 | 2012-01-12 | 10.352 | 3,582 | +2,388 | 0.00% | 37,081 |
| 2011-10-03 | 2011-09-28 | 10.605 | 1,194 | +8 | 0.00% | 12,663 |
| 2011-06-01 | 2011-05-30 | 9.683 | 1,186 | +7 | 0.00% | 11,484 |
| 2011-05-19 | 2011-05-17 | 10.073 | 1,179 | -40,101 | 0.00% | 11,876 |
| 2011-05-18 | 2011-05-16 | 9.903 | 41,280 | +40,101 | 0.00% | 408,799 |
| 2011-04-26 | 2011-04-20 | 10.056 | 1,179 | +1,179 | 0.00% | 11,856 |
| 2011-04-08 | 2011-04-06 | 8.411 | 0 | -5,897 | ||
| 2011-04-04 | 2011-03-31 | 8.038 | 5,897 | +5,897 | 0.00% | 47,399 |
| 2011-03-15 | 2011-03-11 | 7.902 | 0 | -5,897 | ||
| 2011-02-08 | 2011-02-02 | 8.428 | 5,897 | -14,153 | 0.00% | 49,699 |
| 2011-02-01 | 2011-01-28 | 8.207 | 20,050 | -5,897 | 0.00% | 164,557 |
| 2011-01-27 | 2011-01-25 | 8.156 | 25,947 | -3,539 | 0.00% | 211,636 |
| 2011-01-25 | 2011-01-21 | 8.241 | 29,486 | +11,795 | 0.00% | 243,002 |
| 2011-01-19 | 2011-01-17 | 8.377 | 17,691 | +11,794 | 0.00% | 148,196 |
| 2011-01-13 | 2011-01-11 | 8.665 | 5,897 | +5,897 | 0.00% | 51,099 |
| 2011-01-10 | 2011-01-06 | 9.038 | 0 | -5,897 | ||
| 2011-01-06 | 2011-01-04 | 8.530 | 5,897 | +5,897 | 0.00% | 50,299 |
| 2010-11-02 | 2010-10-29 | 10.921 | 0 | -5,897 | ||
| 2010-10-28 | 2010-10-26 | 10.819 | 5,897 | +5,897 | 0.00% | 63,798 |
| 2010-10-13 | 2010-10-11 | 10.853 | 0 | -29,486 | ||
| 2010-10-04 | 2010-09-29 | 11.145 | 29,486 | +101 | 0.00% | 328,626 |
| 2010-09-28 | 2010-09-24 | 9.801 | 29,385 | +29,385 | 0.00% | 288,000 |
| 2010-09-06 | 2010-09-02 | 9.716 | 0 | -9,403 | ||
| 2010-09-02 | 2010-08-31 | 9.937 | 9,403 | +9,403 | 0.00% | 93,438 |
| 2010-08-12 | 2010-08-10 | 9.154 | 0 | -11,754 | ||
| 2010-07-14 | 2010-07-12 | 7.980 | 11,754 | -17,631 | 0.00% | 93,800 |
| 2010-07-08 | 2010-07-06 | 7.555 | 29,385 | +17,631 | 0.00% | 222,000 |
| 2010-06-29 | 2010-06-25 | 8.321 | 11,754 | -11,754 | 0.00% | 97,800 |
| 2010-06-28 | 2010-06-24 | 8.457 | 23,508 | -29,385 | 0.00% | 198,800 |
| 2010-06-24 | 2010-06-22 | 8.508 | 52,893 | +29,385 | 0.00% | 450,000 |
| 2010-06-22 | 2010-06-18 | 8.099 | 23,508 | +11,754 | 0.00% | 190,400 |
| 2010-06-02 | 2010-05-31 | 9.163 | 11,754 | +76 | 0.00% | 107,697 |
| 2010-05-12 | 2010-05-10 | 9.676 | 11,678 | -17,517 | 0.00% | 113,001 |
| 2010-05-07 | 2010-05-05 | 9.265 | 29,195 | +11,678 | 0.00% | 270,502 |
| 2010-03-25 | 2010-03-23 | 11.783 | 17,517 | -1,168 | 0.00% | 206,401 |
| 2010-02-09 | 2010-02-05 | 10.875 | 18,685 | +17,517 | 0.00% | 203,204 |
| 2010-01-20 | 2010-01-18 | 13.324 | 1,168 | -345,666 | 0.00% | 15,563 |
| 2010-01-19 | 2010-01-15 | 13.170 | 346,834 | +102,766 | 0.02% | 4,567,859 |
| 2010-01-18 | 2010-01-14 | 13.187 | 244,068 | -18,685 | 0.01% | 3,218,594 |
| 2010-01-15 | 2010-01-13 | 12.399 | 262,753 | -112,108 | 0.02% | 3,257,999 |
| 2010-01-13 | 2010-01-11 | 12.879 | 374,861 | +8,174 | 0.02% | 4,827,839 |
| 2009-12-08 | 2009-12-04 | 12.485 | 366,687 | +81,746 | 0.02% | 4,578,126 |
| 2009-12-02 | 2009-11-30 | 10.961 | 284,941 | +284,941 | 0.02% | 3,123,199 |
| 2009-12-01 | 2009-11-27 | 10.276 | 0 | -145,974 | ||
| 2009-11-20 | 2009-11-18 | 10.276 | 145,974 | -9,342 | 0.01% | 1,500,001 |
| 2009-11-19 | 2009-11-17 | 10.447 | 155,316 | +9,342 | 0.01% | 1,622,597 |
| 2009-11-17 | 2009-11-13 | 10.447 | 145,974 | -28,027 | 0.01% | 1,525,001 |
| 2009-11-16 | 2009-11-12 | 10.498 | 174,001 | -1,168 | 0.01% | 1,826,741 |
| 2009-11-05 | 2009-11-03 | 9.762 | 175,169 | +1,168 | 0.01% | 1,710,003 |
| 2009-10-30 | 2009-10-28 | 9.916 | 174,001 | +174,001 | 0.01% | 1,725,421 |
| 2009-10-28 | 2009-10-23 | 10.207 | 0 | -5,839 | ||
| 2009-10-27 | 2009-10-22 | 10.618 | 5,839 | -24,524 | 0.00% | 62,000 |
| 2009-10-22 | 2009-10-20 | 9.676 | 30,363 | -15,181 | 0.00% | 293,804 |
| 2009-10-20 | 2009-10-16 | 9.865 | 45,544 | -19,852 | 0.00% | 449,281 |
| 2009-10-12 | 2009-10-08 | 9.091 | 65,396 | +473 | 0.00% | 594,541 |
| 2009-09-24 | 2009-09-22 | 9.057 | 64,923 | +11,593 | 0.00% | 588,001 |
| 2009-09-02 | 2009-08-31 | 8.125 | 53,330 | +20,869 | 0.00% | 433,324 |
| 2009-08-21 | 2009-08-19 | 8.643 | 32,461 | +32,461 | 0.00% | 280,556 |
| 2009-07-29 | 2009-07-27 | 8.712 | 0 | -8,115 | ||
| 2009-07-28 | 2009-07-24 | 8.643 | 8,115 | +8,115 | 0.00% | 70,137 |
| 2009-07-20 | 2009-07-16 | 8.229 | 0 | -11,593 | ||
| 2009-07-17 | 2009-07-15 | 8.194 | 11,593 | +6,956 | 0.00% | 94,997 |
| 2009-07-16 | 2009-07-14 | 8.143 | 4,637 | +4,637 | 0.00% | 37,757 |
| 2009-07-08 | 2009-07-06 | 8.488 | 0 | -6,956 | ||
| 2009-06-11 | 2009-06-09 | 8.160 | 6,956 | -11,593 | 0.00% | 56,760 |
| 2009-06-10 | 2009-06-08 | 8.108 | 18,549 | +11,593 | 0.00% | 150,397 |
| 2009-06-08 | 2009-06-04 | 8.281 | 6,956 | +1,159 | 0.00% | 57,600 |
| 2009-06-05 | 2009-06-03 | 8.074 | 5,797 | -5,796 | 0.00% | 46,802 |
| 2009-06-04 | 2009-06-02 | 7.660 | 11,593 | +8,115 | 0.00% | 88,797 |
| 2009-06-03 | 2009-06-01 | 7.746 | 3,478 | -11,593 | 0.00% | 26,940 |
| 2009-06-01 | 2009-05-27 | 7.867 | 15,071 | +133 | 0.00% | 118,568 |
| 2009-05-26 | 2009-05-22 | 7.310 | 14,938 | +5,746 | 0.00% | 109,202 |
| 2009-04-23 | 2009-04-21 | 6.214 | 9,192 | -13,789 | 0.00% | 57,117 |
| 2009-04-21 | 2009-04-17 | 6.353 | 22,981 | -19,534 | 0.00% | 145,999 |
| 2009-04-17 | 2009-04-15 | 6.022 | 42,515 | +13,789 | 0.00% | 256,039 |
| 2009-04-08 | 2009-04-06 | 5.483 | 28,726 | +8,043 | 0.00% | 157,498 |
| 2009-04-06 | 2009-04-02 | 5.309 | 20,683 | +11,491 | 0.00% | 109,800 |
| 2009-04-02 | 2009-03-31 | 5.222 | 9,192 | -8,044 | 0.00% | 47,998 |
| 2009-03-31 | 2009-03-27 | 5.222 | 17,236 | +8,044 | 0.00% | 90,001 |
| 2009-03-18 | 2009-03-16 | 5.222 | 9,192 | -9,193 | 0.00% | 47,998 |
| 2009-03-17 | 2009-03-13 | 5.187 | 18,385 | -9,192 | 0.00% | 95,360 |
| 2009-03-13 | 2009-03-11 | 4.874 | 27,577 | +9,192 | 0.00% | 134,398 |
| 2009-03-12 | 2009-03-10 | 4.856 | 18,385 | +9,193 | 0.00% | 89,280 |
| 2009-02-19 | 2009-02-17 | 4.578 | 9,192 | -14,938 | 0.00% | 42,078 |
| 2009-02-18 | 2009-02-16 | 4.560 | 24,130 | +9,192 | 0.00% | 110,039 |
| 2009-02-17 | 2009-02-13 | 4.647 | 14,938 | +5,746 | 0.00% | 69,421 |
| 2009-01-20 | 2009-01-16 | 4.612 | 9,192 | -3,448 | 0.00% | 42,398 |
| 2008-12-22 | 2008-12-18 | 5.639 | 12,640 | +3,448 | 0.00% | 71,282 |
| 2008-12-08 | 2008-12-04 | 4.595 | 9,192 | -2,299 | 0.00% | 42,238 |
| 2008-12-04 | 2008-12-02 | 4.212 | 11,491 | +2,299 | 0.00% | 48,402 |
| 2008-12-01 | 2008-11-27 | 3.934 | 9,192 | -11,491 | 0.00% | 36,158 |
| 2008-11-28 | 2008-11-26 | 3.881 | 20,683 | +11,491 | 0.00% | 80,280 |
| 2008-11-13 | 2008-11-11 | 4.473 | 9,192 | -5,746 | 0.00% | 41,118 |
| 2008-11-12 | 2008-11-10 | 4.525 | 14,938 | +5,746 | 0.00% | 67,601 |
| 2008-10-27 | 2008-10-23 | 3.464 | 9,192 | -5,746 | 0.00% | 31,838 |
| 2008-10-24 | 2008-10-22 | 3.593 | 14,938 | +5,746 | 0.00% | 53,672 |
| 2008-10-23 | 2008-10-21 | 3.787 | 9,192 | +108 | 0.00% | 34,808 |
| 2008-10-10 | 2008-10-08 | 4.121 | 9,084 | -11,356 | 0.00% | 37,439 |
| 2008-07-02 | 2008-06-27 | 6.411 | 20,440 | -11,355 | 0.00% | 131,042 |
| 2008-05-19 | 2008-05-15 | 7.327 | 31,795 | -5,678 | 0.00% | 232,959 |
| 2008-05-09 | 2008-05-07 | 7.585 | 37,473 | +407 | 0.00% | 284,244 |
| 2008-05-08 | 2008-05-06 | 8.084 | 37,066 | -5,617 | 0.00% | 299,636 |
| 2008-05-07 | 2008-05-05 | 8.013 | 42,683 | +11,233 | 0.00% | 342,004 |
| 2008-05-06 | 2008-05-02 | 8.048 | 31,450 | +22,464 | 0.00% | 253,118 |
| 2008-04-28 | 2008-04-24 | 8.013 | 8,986 | -5,616 | 0.00% | 72,002 |
| 2008-04-24 | 2008-04-22 | 7.746 | 14,602 | -5,616 | 0.00% | 113,101 |
| 2008-04-23 | 2008-04-21 | 7.692 | 20,218 | +11,232 | 0.00% | 155,520 |
| 2008-04-10 | 2008-04-08 | 7.835 | 8,986 | -11,232 | 0.00% | 70,402 |
| 2008-04-08 | 2008-04-03 | 7.959 | 20,218 | +11,232 | 0.00% | 160,920 |
| 2008-04-03 | 2008-04-01 | 8.102 | 8,986 | -16,848 | 0.00% | 72,802 |
| 2008-03-27 | 2008-03-25 | 6.695 | 25,834 | +3,369 | 0.00% | 172,959 |
| 2008-03-18 | 2008-03-14 | 7.567 | 22,465 | -6,739 | 0.00% | 170,004 |
| 2008-03-14 | 2008-03-12 | 7.835 | 29,204 | +2,247 | 0.00% | 228,801 |
| 2008-03-13 | 2008-03-11 | 7.924 | 26,957 | +4,492 | 0.00% | 213,597 |
| 2008-02-28 | 2008-02-26 | 8.814 | 22,465 | +11,233 | 0.00% | 198,004 |
| 2008-02-22 | 2008-02-20 | 9.134 | 11,232 | +5,616 | 0.00% | 102,598 |
| 2008-01-29 | 2008-01-25 | 9.295 | 5,616 | -41,559 | 0.00% | 52,199 |
| 2008-01-28 | 2008-01-24 | 9.117 | 47,175 | -5,617 | 0.00% | 430,076 |
| 2008-01-25 | 2008-01-23 | 9.348 | 52,792 | +47,176 | 0.00% | 493,504 |
| 2008-01-16 | 2008-01-14 | 11.129 | 5,616 | -5,616 | 0.00% | 62,499 |
| 2008-01-15 | 2008-01-11 | 11.485 | 11,232 | -28,081 | 0.00% | 128,997 |
| 2008-01-11 | 2008-01-09 | 11.930 | 39,313 | +11,232 | 0.00% | 469,001 |
| 2008-01-09 | 2008-01-07 | 12.197 | 28,081 | +16,849 | 0.00% | 342,504 |
| 2008-01-07 | 2008-01-03 | 10.933 | 11,232 | -5,616 | 0.00% | 122,797 |
| 2008-01-04 | 2008-01-02 | 10.345 | 16,848 | +5,616 | 0.00% | 174,296 |
| 2008-01-02 | 2007-12-27 | 10.488 | 11,232 | -5,616 | 0.00% | 117,797 |
| 2007-12-05 | 2007-12-03 | 10.327 | 16,848 | +5,616 | 0.00% | 173,996 |
| 2007-12-03 | 2007-11-29 | 10.470 | 11,232 | -5,616 | 0.00% | 117,597 |
| 2007-11-30 | 2007-11-28 | 9.971 | 16,848 | -3,370 | 0.00% | 167,996 |
| 2007-11-29 | 2007-11-27 | 9.811 | 20,218 | +20,218 | 0.00% | 198,359 |
| 2007-11-28 | 2007-11-26 | 10.096 | 0 | -11,232 | ||
| 2007-11-27 | 2007-11-23 | 9.936 | 11,232 | -22,465 | 0.00% | 111,597 |
| 2007-11-26 | 2007-11-22 | 10.060 | 33,697 | +16,849 | 0.00% | 339,002 |
| 2007-11-22 | 2007-11-20 | 10.505 | 16,848 | -2,247 | 0.00% | 176,996 |
| 2007-11-15 | 2007-11-13 | 10.381 | 19,095 | -11,232 | 0.00% | 198,222 |
| 2007-11-13 | 2007-11-09 | 10.434 | 30,327 | +11,232 | 0.00% | 316,439 |
| 2007-11-09 | 2007-11-07 | 10.951 | 19,095 | +5,616 | 0.00% | 209,102 |
| 2007-11-06 | 2007-11-02 | 10.915 | 13,479 | -3,369 | 0.00% | 147,123 |
| 2007-10-23 | 2007-10-18 | 9.188 | 16,848 | -5,617 | 0.00% | 154,797 |
| 2007-10-15 | 2007-10-11 | 9.259 | 22,465 | -6,739 | 0.00% | 208,005 |
| 2007-10-10 | 2007-10-08 | 9.134 | 29,204 | -1,123 | 0.00% | 266,761 |
| 2007-10-05 | 2007-10-03 | 9.188 | 30,327 | -11,232 | 0.00% | 278,639 |
| 2007-10-04 | 2007-10-02 | 9.206 | 41,559 | +16,848 | 0.00% | 382,577 |
| 2007-09-25 | 2007-09-21 | 8.903 | 24,711 | -11,232 | 0.00% | 220,000 |
| 2007-09-24 | 2007-09-20 | 8.796 | 35,943 | -12,356 | 0.00% | 316,158 |
| 2007-09-21 | 2007-09-19 | 8.956 | 48,299 | +24,711 | 0.00% | 432,583 |
| 2007-09-18 | 2007-09-14 | 9.419 | 23,588 | -13,478 | 0.00% | 222,183 |
| 2007-09-07 | 2007-09-05 | 9.206 | 37,066 | -11,233 | 0.00% | 341,216 |
| 2007-09-05 | 2007-09-03 | 8.921 | 48,299 | +22,465 | 0.00% | 430,863 |
| 2007-07-31 | 2007-07-27 | 9.223 | 25,834 | -168,484 | 0.00% | 238,278 |
| 2007-07-27 | 2007-07-25 | 9.562 | 194,318 | -50,545 | 0.01% | 1,858,020 |
| 2007-07-25 | 2007-07-23 | 9.811 | 244,863 | -5,616 | 0.02% | 2,402,359 |
| 2007-07-23 | 2007-07-19 | 9.775 | 250,479 | -2,247 | 0.02% | 2,448,538 |
| 2007-07-20 | 2007-07-18 | 9.775 | 252,726 | -3,369 | 0.02% | 2,470,503 |
| 2007-07-17 | 2007-07-13 | 9.758 | 256,095 | +1,123 | 0.02% | 2,498,876 |
| 2007-07-16 | 2007-07-12 | 9.847 | 254,972 | -4,493 | 0.02% | 2,510,619 |
| 2007-07-13 | 2007-07-11 | 10.132 | 259,465 | -179,716 | 0.02% | 2,628,780 |
| 2007-07-12 | 2007-07-10 | 10.292 | 439,181 | +67,393 | 0.03% | 4,519,959 |
| 2007-07-11 | 2007-07-09 | 10.149 | 371,788 | -5,616 | 0.02% | 3,773,404 |
| 2007-07-09 | 2007-07-05 | 9.580 | 377,404 | -79,749 | 0.02% | 3,615,363 |
| 2007-07-06 | 2007-07-04 | 9.580 | 457,153 | +65,147 | 0.03% | 4,379,323 |
| 2007-07-05 | 2007-07-03 | 9.544 | 392,006 | +190,949 | 0.03% | 3,741,283 |
| 2007-07-04 | 2007-06-29 | 9.455 | 201,057 | -56,162 | 0.01% | 1,900,977 |
| 2007-07-03 | 2007-06-28 | 9.526 | 257,219 | +56,162 | 0.02% | 2,450,304 |
| 2007-06-28 | 2007-06-26 | 9.437 | 201,057 | -280,807 | 0.01% | 1,897,397 |
| 2007-06-27 | 2007-06-25 | 9.686 | 481,864 | -5,616 | 0.03% | 4,667,523 |
| 2007-06-26 | 2007-06-22 | 9.473 | 487,480 | 0.03% | 4,617,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy