History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | -5,681 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 5,681 | +1,894 | 0.00% | 15,061 |
| 2024-06-18 | 2024-06-14 | 3.374 | 3,787 | +195 | 0.00% | 12,779 |
| 2024-03-25 | 2024-03-21 | 3.374 | 3,592 | +1,796 | 0.00% | 12,121 |
| 2024-01-05 | 2024-01-03 | 3.363 | 1,796 | -1,796 | 0.00% | 6,041 |
| 2023-06-13 | 2023-06-09 | 3.052 | 3,592 | +184 | 0.00% | 10,962 |
| 2023-03-01 | 2023-02-27 | 3.228 | 3,408 | +1,704 | 0.00% | 11,000 |
| 2023-02-16 | 2023-02-14 | 3.404 | 1,704 | -1,704 | 0.00% | 5,800 |
| 2022-07-19 | 2022-07-15 | 3.016 | 3,408 | +1,704 | 0.00% | 10,280 |
| 2022-06-30 | 2022-06-28 | 3.333 | 1,704 | -1,704 | 0.00% | 5,680 |
| 2022-06-14 | 2022-06-10 | 3.372 | 3,408 | +158 | 0.00% | 11,492 |
| 2022-04-13 | 2022-04-11 | 3.335 | 3,250 | +1,625 | 0.00% | 10,839 |
| 2021-11-05 | 2021-11-03 | 3.803 | 1,625 | -1,625 | 0.00% | 6,180 |
| 2021-07-23 | 2021-07-21 | 3.298 | 3,250 | +1,625 | 0.00% | 10,719 |
| 2021-06-08 | 2021-06-04 | 4.050 | 1,625 | +55 | 0.00% | 6,582 |
| 2021-01-25 | 2021-01-21 | 4.522 | 1,570 | -1,570 | 0.00% | 7,099 |
| 2020-11-24 | 2020-11-20 | 3.515 | 3,140 | -1,571 | 0.00% | 11,038 |
| 2020-09-23 | 2020-09-21 | 3.388 | 4,711 | +1,571 | 0.00% | 15,961 |
| 2020-06-09 | 2020-06-05 | 3.590 | 3,140 | +54 | 0.00% | 11,274 |
| 2020-05-07 | 2020-05-05 | 3.772 | 3,086 | -1,543 | 0.00% | 11,640 |
| 2020-04-02 | 2020-03-31 | 3.681 | 4,629 | +1,543 | 0.00% | 17,040 |
| 2019-06-11 | 2019-06-06 | 3.926 | 3,086 | +40 | 0.00% | 12,116 |
| 2018-06-12 | 2018-06-08 | 5.626 | 3,046 | +17 | 0.00% | 17,136 |
| 2017-11-28 | 2017-11-24 | 8.787 | 3,029 | +1,515 | 0.00% | 26,616 |
| 2017-11-27 | 2017-11-23 | 8.526 | 1,514 | +289 | 0.00% | 12,908 |
| 2017-08-11 | 2017-08-09 | 6.647 | 1,225 | -1,224 | 0.00% | 8,143 |
| 2017-06-13 | 2017-06-09 | 5.198 | 2,449 | +9 | 0.00% | 12,729 |
| 2016-09-06 | 2016-09-02 | 5.840 | 2,440 | +9 | 0.00% | 14,250 |
| 2016-06-13 | 2016-06-08 | 4.591 | 2,431 | +9 | 0.00% | 11,160 |
| 2016-02-24 | 2016-02-22 | 5.053 | 2,422 | -3,634 | 0.00% | 12,238 |
| 2015-11-18 | 2015-11-16 | 6.242 | 6,056 | +1,211 | 0.00% | 37,801 |
| 2015-10-19 | 2015-10-15 | 6.506 | 4,845 | -1,211 | 0.00% | 31,522 |
| 2015-10-07 | 2015-10-05 | 6.638 | 6,056 | -1,211 | 0.00% | 40,201 |
| 2015-09-24 | 2015-09-22 | 6.572 | 7,267 | -1,211 | 0.00% | 47,760 |
| 2015-09-01 | 2015-08-28 | 6.192 | 8,478 | -6,056 | 0.00% | 52,498 |
| 2015-08-31 | 2015-08-27 | 5.978 | 14,534 | -6,056 | 0.00% | 86,879 |
| 2015-08-27 | 2015-08-25 | 5.086 | 20,590 | +6,056 | 0.00% | 104,720 |
| 2015-08-13 | 2015-08-11 | 6.688 | 14,534 | -1,211 | 0.00% | 97,199 |
| 2015-07-29 | 2015-07-27 | 5.796 | 15,745 | +1,211 | 0.00% | 91,258 |
| 2015-07-28 | 2015-07-24 | 6.440 | 14,534 | -1,211 | 0.00% | 93,599 |
| 2015-07-14 | 2015-07-10 | 6.011 | 15,745 | +1,211 | 0.00% | 94,638 |
| 2015-06-30 | 2015-06-26 | 8.190 | 14,534 | +1,211 | 0.00% | 119,039 |
| 2015-06-29 | 2015-06-25 | 9.198 | 13,323 | -1,211 | 0.00% | 122,540 |
| 2015-06-12 | 2015-06-10 | 8.372 | 14,534 | +1,211 | 0.00% | 121,679 |
| 2015-06-09 | 2015-06-05 | 9.181 | 13,323 | +1,211 | 0.00% | 122,320 |
| 2015-05-22 | 2015-05-20 | 10.056 | 12,112 | -1,211 | 0.00% | 121,802 |
| 2015-04-24 | 2015-04-22 | 9.066 | 13,323 | -1,211 | 0.00% | 120,780 |
| 2015-04-23 | 2015-04-21 | 8.603 | 14,534 | -6,056 | 0.00% | 125,039 |
| 2015-04-13 | 2015-04-09 | 7.926 | 20,590 | -1,211 | 0.00% | 163,200 |
| 2015-04-10 | 2015-04-08 | 6.935 | 21,801 | -1,211 | 0.00% | 151,198 |
| 2015-03-20 | 2015-03-18 | 4.921 | 23,012 | -1,212 | 0.00% | 113,238 |
| 2015-01-06 | 2015-01-02 | 4.475 | 24,224 | +1,212 | 0.00% | 108,402 |
| 2014-10-29 | 2014-10-27 | 4.541 | 23,012 | +1,211 | 0.00% | 104,498 |
| 2014-10-09 | 2014-10-07 | 5.202 | 21,801 | -12,112 | 0.00% | 113,399 |
| 2014-08-29 | 2014-08-27 | 5.218 | 33,913 | -6,056 | 0.00% | 176,960 |
| 2014-08-28 | 2014-08-26 | 5.367 | 39,969 | -6,056 | 0.00% | 214,500 |
| 2014-08-11 | 2014-08-07 | 4.871 | 46,025 | +6,056 | 0.00% | 224,201 |
| 2014-07-18 | 2014-07-16 | 5.301 | 39,969 | +6,056 | 0.00% | 211,860 |
| 2014-07-17 | 2014-07-15 | 5.548 | 33,913 | -6,056 | 0.00% | 188,160 |
| 2014-02-20 | 2014-02-18 | 4.954 | 39,969 | -7,267 | 0.00% | 198,000 |
| 2014-02-11 | 2014-02-07 | 4.244 | 47,236 | +1,211 | 0.00% | 200,460 |
| 2014-02-10 | 2014-02-06 | 4.244 | 46,025 | +6,056 | 0.00% | 195,321 |
| 2014-01-23 | 2014-01-21 | 4.739 | 39,969 | +6,056 | 0.00% | 189,420 |
| 2014-01-03 | 2013-12-31 | 5.433 | 33,913 | -6,056 | 0.00% | 184,240 |
| 2013-12-30 | 2013-12-24 | 5.449 | 39,969 | +1,211 | 0.00% | 217,800 |
| 2013-12-23 | 2013-12-19 | 5.416 | 38,758 | +6,056 | 0.00% | 209,921 |
| 2013-12-13 | 2013-12-11 | 5.829 | 32,702 | -7,267 | 0.00% | 190,621 |
| 2013-11-29 | 2013-11-27 | 6.077 | 39,969 | -1,211 | 0.00% | 242,881 |
| 2013-11-12 | 2013-11-08 | 5.581 | 41,180 | +1,211 | 0.00% | 229,839 |
| 2013-11-01 | 2013-10-30 | 5.779 | 39,969 | +6,056 | 0.00% | 231,001 |
| 2013-10-11 | 2013-10-09 | 5.961 | 33,913 | -35,124 | 0.00% | 202,160 |
| 2013-08-19 | 2013-08-15 | 5.367 | 69,037 | -1,211 | 0.00% | 370,499 |
| 2013-08-09 | 2013-08-07 | 5.185 | 70,248 | -1,212 | 0.00% | 364,238 |
| 2013-07-24 | 2013-07-22 | 4.954 | 71,460 | +1,212 | 0.00% | 354,002 |
| 2013-07-16 | 2013-07-12 | 4.624 | 70,248 | +1,211 | 0.00% | 324,798 |
| 2013-07-15 | 2013-07-11 | 4.458 | 69,037 | -1,211 | 0.00% | 307,799 |
| 2013-06-20 | 2013-06-18 | 5.036 | 70,248 | +1,211 | 0.00% | 353,798 |
| 2013-06-05 | 2013-06-03 | 5.879 | 69,037 | +4,845 | 0.00% | 405,839 |
| 2013-05-16 | 2013-05-14 | 7.299 | 64,192 | +2,422 | 0.00% | 468,516 |
| 2013-05-15 | 2013-05-13 | 7.546 | 61,770 | -1,211 | 0.00% | 466,139 |
| 2013-05-14 | 2013-05-10 | 6.985 | 62,981 | -12,112 | 0.00% | 439,918 |
| 2013-05-08 | 2013-05-06 | 6.589 | 75,093 | +4,845 | 0.00% | 494,759 |
| 2013-05-03 | 2013-04-30 | 6.539 | 70,248 | +12,111 | 0.00% | 459,357 |
| 2013-04-15 | 2013-04-11 | 7.001 | 58,137 | -6,055 | 0.00% | 407,043 |
| 2013-03-19 | 2013-03-15 | 8.025 | 64,192 | -1,212 | 0.00% | 515,156 |
| 2013-03-14 | 2013-03-12 | 8.339 | 65,404 | -2,422 | 0.00% | 545,403 |
| 2013-03-08 | 2013-03-06 | 8.009 | 67,826 | -12,112 | 0.00% | 543,200 |
| 2013-03-07 | 2013-03-05 | 7.959 | 79,938 | +1,211 | 0.00% | 636,241 |
| 2013-03-06 | 2013-03-04 | 7.976 | 78,727 | +12,112 | 0.00% | 627,903 |
| 2013-03-05 | 2013-03-01 | 8.240 | 66,615 | +2,423 | 0.00% | 548,901 |
| 2013-02-28 | 2013-02-26 | 8.455 | 64,192 | -1,212 | 0.00% | 542,716 |
| 2013-02-25 | 2013-02-21 | 8.686 | 65,404 | +6,056 | 0.00% | 568,083 |
| 2013-02-21 | 2013-02-19 | 8.636 | 59,348 | -3,633 | 0.00% | 512,542 |
| 2013-02-19 | 2013-02-15 | 8.818 | 62,981 | +1,211 | 0.00% | 555,357 |
| 2013-02-18 | 2013-02-14 | 8.702 | 61,770 | +18,168 | 0.00% | 537,539 |
| 2013-02-15 | 2013-02-08 | 9.214 | 43,602 | +3,633 | 0.00% | 401,756 |
| 2013-02-14 | 2013-02-07 | 9.495 | 39,969 | +14,534 | 0.00% | 379,501 |
| 2013-02-04 | 2013-01-31 | 11.064 | 25,435 | +6,056 | 0.00% | 281,403 |
| 2013-01-31 | 2013-01-29 | 11.427 | 19,379 | +12,112 | 0.00% | 221,442 |
| 2013-01-25 | 2013-01-23 | 12.137 | 7,267 | -12,112 | 0.00% | 88,199 |
| 2013-01-22 | 2013-01-18 | 11.955 | 19,379 | +6,056 | 0.00% | 231,682 |
| 2013-01-21 | 2013-01-17 | 11.741 | 13,323 | +12,112 | 0.00% | 156,420 |
| 2013-01-11 | 2013-01-09 | 12.319 | 1,211 | -1,211 | 0.00% | 14,918 |
| 2013-01-09 | 2013-01-07 | 12.319 | 2,422 | -12,112 | 0.00% | 29,836 |
| 2013-01-03 | 2012-12-31 | 11.823 | 14,534 | +12,112 | 0.00% | 171,838 |
| 2012-12-21 | 2012-12-19 | 12.054 | 2,422 | -10,901 | 0.00% | 29,196 |
| 2012-12-20 | 2012-12-18 | 11.807 | 13,323 | +12,112 | 0.00% | 157,300 |
| 2012-12-14 | 2012-12-12 | 12.335 | 1,211 | -18,168 | 0.00% | 14,938 |
| 2012-12-11 | 2012-12-07 | 12.005 | 19,379 | +6,056 | 0.00% | 232,642 |
| 2012-12-06 | 2012-12-04 | 12.533 | 13,323 | +1,211 | 0.00% | 166,980 |
| 2012-12-05 | 2012-12-03 | 12.302 | 12,112 | +12,112 | 0.00% | 149,003 |
| 2012-11-20 | 2012-11-16 | 13.474 | 0 | -12,112 | ||
| 2012-11-06 | 2012-11-02 | 13.260 | 12,112 | +12,112 | 0.00% | 160,603 |
| 2012-10-04 | 2012-09-28 | 13.276 | 0 | -1,211 | ||
| 2012-09-28 | 2012-09-26 | 12.453 | 1,211 | +10 | 0.00% | 15,081 |
| 2012-07-27 | 2012-07-25 | 11.954 | 1,201 | +1,201 | 0.00% | 14,357 |
| 2011-09-12 | 2011-09-08 | 10.791 | 0 | -1,186 | ||
| 2011-06-01 | 2011-05-30 | 9.683 | 1,186 | +7 | 0.00% | 11,484 |
| 2011-04-11 | 2011-04-07 | 9.123 | 1,179 | -3,539 | 0.00% | 10,756 |
| 2011-04-04 | 2011-03-31 | 8.038 | 4,718 | +3,539 | 0.00% | 37,922 |
| 2011-03-22 | 2011-03-18 | 8.258 | 1,179 | -3,539 | 0.00% | 9,736 |
| 2011-03-21 | 2011-03-17 | 8.258 | 4,718 | -5,897 | 0.00% | 38,962 |
| 2011-02-23 | 2011-02-21 | 7.936 | 10,615 | -1,179 | 0.00% | 84,241 |
| 2011-02-09 | 2011-02-07 | 8.275 | 11,794 | +1,179 | 0.00% | 97,597 |
| 2011-01-11 | 2011-01-07 | 9.310 | 10,615 | -5,897 | 0.00% | 98,821 |
| 2011-01-07 | 2011-01-05 | 8.394 | 16,512 | +3,538 | 0.00% | 138,600 |
| 2010-12-22 | 2010-12-20 | 8.479 | 12,974 | +5,897 | 0.00% | 110,002 |
| 2010-11-22 | 2010-11-18 | 9.310 | 7,077 | +2,359 | 0.00% | 65,884 |
| 2010-11-15 | 2010-11-11 | 10.531 | 4,718 | +3,539 | 0.00% | 49,683 |
| 2010-10-22 | 2010-10-20 | 10.547 | 1,179 | -2,359 | 0.00% | 12,435 |
| 2010-10-20 | 2010-10-18 | 10.124 | 3,538 | +2,359 | 0.00% | 35,817 |
| 2010-10-04 | 2010-09-29 | 11.145 | 1,179 | +4 | 0.00% | 13,140 |
| 2010-06-23 | 2010-06-21 | 8.525 | 1,175 | -1,176 | 0.00% | 10,017 |
| 2010-06-08 | 2010-06-04 | 8.542 | 2,351 | +1,176 | 0.00% | 20,082 |
| 2010-06-02 | 2010-05-31 | 9.163 | 1,175 | +7 | 0.00% | 10,766 |
| 2010-06-01 | 2010-05-28 | 9.128 | 1,168 | -2,335 | 0.00% | 10,662 |
| 2010-05-20 | 2010-05-18 | 9.111 | 3,503 | +2,335 | 0.00% | 31,917 |
| 2010-03-22 | 2010-03-18 | 12.091 | 1,168 | -1,168 | 0.00% | 14,123 |
| 2010-01-05 | 2009-12-31 | 11.920 | 2,336 | +1,168 | 0.00% | 27,845 |
| 2009-10-12 | 2009-10-08 | 9.091 | 1,168 | +9 | 0.00% | 10,619 |
| 2009-10-06 | 2009-10-02 | 8.988 | 1,159 | -5,797 | 0.00% | 10,417 |
| 2009-06-25 | 2009-06-23 | 7.729 | 6,956 | -2,319 | 0.00% | 53,760 |
| 2009-06-08 | 2009-06-04 | 8.281 | 9,275 | -5,796 | 0.00% | 76,802 |
| 2009-06-01 | 2009-05-27 | 7.867 | 15,071 | +133 | 0.00% | 118,568 |
| 2009-05-29 | 2009-05-26 | 7.763 | 14,938 | -5,745 | 0.00% | 115,962 |
| 2009-05-27 | 2009-05-25 | 7.815 | 20,683 | -5,745 | 0.00% | 161,640 |
| 2009-05-26 | 2009-05-22 | 7.310 | 26,428 | +5,745 | 0.00% | 193,198 |
| 2009-05-13 | 2009-05-11 | 6.858 | 20,683 | +5,745 | 0.00% | 141,840 |
| 2009-03-12 | 2009-03-10 | 4.856 | 14,938 | -4,596 | 0.00% | 72,541 |
| 2009-03-03 | 2009-02-27 | 4.700 | 19,534 | +4,596 | 0.00% | 91,800 |
| 2008-10-23 | 2008-10-21 | 3.787 | 14,938 | +176 | 0.00% | 56,566 |
| 2008-08-20 | 2008-08-18 | 5.284 | 14,762 | -5,678 | 0.00% | 78,000 |
| 2008-06-30 | 2008-06-26 | 6.482 | 20,440 | +5,678 | 0.00% | 132,482 |
| 2008-05-30 | 2008-05-28 | 6.869 | 14,762 | -1,136 | 0.00% | 101,400 |
| 2008-05-20 | 2008-05-16 | 7.221 | 15,898 | +1,136 | 0.00% | 114,803 |
| 2008-05-09 | 2008-05-07 | 7.585 | 14,762 | +160 | 0.00% | 111,974 |
| 2008-03-06 | 2008-03-04 | 8.315 | 14,602 | +5,616 | 0.00% | 121,421 |
| 2008-01-08 | 2008-01-04 | 11.467 | 8,986 | -1,123 | 0.00% | 103,042 |
| 2007-11-09 | 2007-11-07 | 10.951 | 10,109 | -1,123 | 0.00% | 110,700 |
| 2007-11-06 | 2007-11-02 | 10.915 | 11,232 | -1,123 | 0.00% | 122,597 |
| 2007-11-05 | 2007-11-01 | 10.755 | 12,355 | -5,617 | 0.00% | 132,875 |
| 2007-11-01 | 2007-10-30 | 10.025 | 17,972 | -4,493 | 0.00% | 180,164 |
| 2007-10-31 | 2007-10-29 | 9.348 | 22,465 | -5,616 | 0.00% | 210,005 |
| 2007-10-29 | 2007-10-25 | 8.850 | 28,081 | +2,247 | 0.00% | 248,503 |
| 2007-10-18 | 2007-10-16 | 9.206 | 25,834 | -5,616 | 0.00% | 237,818 |
| 2007-10-16 | 2007-10-12 | 9.117 | 31,450 | +2,246 | 0.00% | 286,717 |
| 2007-10-10 | 2007-10-08 | 9.134 | 29,204 | +3,370 | 0.00% | 266,761 |
| 2007-10-09 | 2007-10-05 | 9.206 | 25,834 | -8,986 | 0.00% | 237,818 |
| 2007-09-25 | 2007-09-21 | 8.903 | 34,820 | +2,246 | 0.00% | 310,000 |
| 2007-09-24 | 2007-09-20 | 8.796 | 32,574 | +8,986 | 0.00% | 286,524 |
| 2007-09-21 | 2007-09-19 | 8.956 | 23,588 | +2,247 | 0.00% | 211,262 |
| 2007-09-19 | 2007-09-17 | 9.615 | 21,341 | -5,616 | 0.00% | 205,197 |
| 2007-09-10 | 2007-09-06 | 9.134 | 26,957 | +5,616 | 0.00% | 246,236 |
| 2007-08-08 | 2007-08-06 | 8.600 | 21,341 | -2,247 | 0.00% | 183,538 |
| 2007-08-07 | 2007-08-03 | 8.636 | 23,588 | +2,247 | 0.00% | 203,702 |
| 2007-07-30 | 2007-07-26 | 9.437 | 21,341 | -5,616 | 0.00% | 201,397 |
| 2007-07-27 | 2007-07-25 | 9.562 | 26,957 | +2,246 | 0.00% | 257,756 |
| 2007-07-10 | 2007-07-06 | 9.597 | 24,711 | -5,616 | 0.00% | 237,160 |
| 2007-07-06 | 2007-07-04 | 9.580 | 30,327 | -5,616 | 0.00% | 290,519 |
| 2007-06-27 | 2007-06-25 | 9.686 | 35,943 | +5,616 | 0.00% | 348,158 |
| 2007-06-26 | 2007-06-22 | 9.473 | 30,327 | 0.00% | 287,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy