History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 272,000 | +0 | 0.01% | 1,139,680 |
| 2025-10-13 | 2025-10-09 | 4.270 | 272,000 | +0 | 0.01% | 1,161,440 |
| 2025-10-10 | 2025-10-08 | 4.290 | 272,000 | +0 | 0.01% | 1,166,880 |
| 2025-10-09 | 2025-10-06 | 4.310 | 272,000 | +0 | 0.01% | 1,172,320 |
| 2025-10-08 | 2025-10-03 | 4.430 | 272,000 | +0 | 0.01% | 1,204,960 |
| 2025-10-06 | 2025-10-02 | 4.500 | 272,000 | +0 | 0.01% | 1,224,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 272,000 | +0 | 0.01% | 1,199,520 |
| 2025-10-02 | 2025-09-29 | 4.700 | 272,000 | +0 | 0.01% | 1,278,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 272,000 | +0 | 0.01% | 1,275,680 |
| 2025-09-29 | 2025-09-25 | 4.850 | 272,000 | +0 | 0.01% | 1,319,200 |
| 2025-09-26 | 2025-09-24 | 4.980 | 272,000 | -100,000 | 0.01% | 1,354,560 |
| 2025-09-25 | 2025-09-23 | 4.800 | 372,000 | +100,000 | 0.01% | 1,785,600 |
| 2025-09-15 | 2025-09-11 | 4.350 | 272,000 | -10,000 | 0.01% | 1,183,200 |
| 2025-08-27 | 2025-08-25 | 4.170 | 282,000 | -22,000 | 0.01% | 1,175,940 |
| 2025-07-30 | 2025-07-28 | 3.360 | 304,000 | +20,000 | 0.01% | 1,021,440 |
| 2025-07-16 | 2025-07-14 | 3.210 | 284,000 | +20,000 | 0.01% | 911,640 |
| 2025-06-23 | 2025-06-19 | 2.910 | 264,000 | +100,000 | 0.01% | 768,240 |
| 2025-06-17 | 2025-06-13 | 3.285 | 164,000 | +8,726 | 0.01% | 538,702 |
| 2025-05-21 | 2025-05-19 | 3.380 | 155,274 | +94,679 | 0.01% | 524,799 |
| 2025-03-28 | 2025-03-26 | 3.095 | 60,595 | -45,492 | 0.00% | 187,520 |
| 2025-03-27 | 2025-03-25 | 3.169 | 106,087 | +45,492 | 0.00% | 336,146 |
| 2025-03-19 | 2025-03-17 | 2.957 | 60,595 | -22,723 | 0.00% | 179,200 |
| 2025-02-17 | 2025-02-13 | 2.693 | 83,318 | +11,362 | 0.00% | 224,400 |
| 2024-10-10 | 2024-10-08 | 2.799 | 71,956 | +20,829 | 0.00% | 201,399 |
| 2024-10-02 | 2024-09-27 | 2.841 | 51,127 | +11,362 | 0.00% | 145,260 |
| 2024-09-04 | 2024-09-02 | 2.725 | 39,765 | +5,680 | 0.00% | 108,359 |
| 2024-06-18 | 2024-06-14 | 3.374 | 34,085 | +1,760 | 0.00% | 115,019 |
| 2024-05-21 | 2024-05-17 | 3.386 | 32,325 | -7,183 | 0.00% | 109,440 |
| 2023-06-13 | 2023-06-09 | 3.052 | 39,508 | +2,021 | 0.00% | 120,566 |
| 2023-03-16 | 2023-03-14 | 3.427 | 37,487 | -10,224 | 0.00% | 128,479 |
| 2023-01-04 | 2022-12-30 | 3.286 | 47,711 | -17,040 | 0.00% | 156,799 |
| 2022-12-07 | 2022-12-05 | 3.228 | 64,751 | +10,224 | 0.00% | 209,000 |
| 2022-12-02 | 2022-11-30 | 2.970 | 54,527 | -1,874,370 | 0.00% | 161,920 |
| 2022-12-01 | 2022-11-29 | 2.887 | 1,928,897 | -662,845 | 0.08% | 5,569,441 |
| 2022-11-22 | 2022-11-18 | 2.887 | 2,591,742 | -4,348,537 | 0.11% | 7,483,320 |
| 2022-11-21 | 2022-11-17 | 2.864 | 6,940,279 | -371,466 | 0.29% | 19,876,239 |
| 2022-09-19 | 2022-09-15 | 2.852 | 7,311,745 | -22,152 | 0.31% | 20,854,259 |
| 2022-09-15 | 2022-09-13 | 2.876 | 7,333,897 | -1,037,719 | 0.31% | 21,089,600 |
| 2022-09-08 | 2022-09-06 | 2.864 | 8,371,616 | -25,560 | 0.35% | 23,975,440 |
| 2022-09-07 | 2022-09-05 | 2.899 | 8,397,176 | -245,372 | 0.35% | 24,344,321 |
| 2022-09-06 | 2022-09-02 | 2.934 | 8,642,548 | -85,198 | 0.36% | 25,360,001 |
| 2022-09-05 | 2022-09-01 | 2.923 | 8,727,746 | -143,134 | 0.37% | 25,507,559 |
| 2022-09-02 | 2022-08-31 | 2.934 | 8,870,880 | -425,993 | 0.37% | 26,030,000 |
| 2022-09-01 | 2022-08-30 | 2.923 | 9,296,873 | -255,596 | 0.39% | 27,170,880 |
| 2022-08-31 | 2022-08-29 | 2.946 | 9,552,469 | -344,202 | 0.40% | 28,142,121 |
| 2022-08-30 | 2022-08-26 | 3.040 | 9,896,671 | -1,252,420 | 0.42% | 30,085,439 |
| 2022-08-29 | 2022-08-25 | 3.040 | 11,149,091 | -417,473 | 0.47% | 33,892,740 |
| 2022-08-26 | 2022-08-24 | 3.087 | 11,566,564 | -654,325 | 0.49% | 35,704,880 |
| 2022-07-26 | 2022-07-22 | 2.923 | 12,220,889 | -705,445 | 0.51% | 35,716,559 |
| 2022-07-25 | 2022-07-21 | 2.934 | 12,926,334 | -1,289,907 | 0.54% | 37,930,000 |
| 2022-07-22 | 2022-07-20 | 2.993 | 14,216,241 | -2,414,529 | 0.60% | 42,549,300 |
| 2022-07-21 | 2022-07-19 | 2.993 | 16,630,770 | -1,245,604 | 0.70% | 49,776,001 |
| 2022-07-20 | 2022-07-18 | 3.005 | 17,876,374 | -797,459 | 0.75% | 53,713,921 |
| 2022-07-19 | 2022-07-15 | 3.016 | 18,673,833 | -596,390 | 0.78% | 56,329,261 |
| 2022-07-18 | 2022-07-14 | 3.122 | 19,270,223 | -425,993 | 0.81% | 60,163,880 |
| 2022-06-14 | 2022-06-10 | 3.372 | 19,696,216 | +911,862 | 0.83% | 66,418,238 |
| 2022-05-30 | 2022-05-26 | 3.298 | 18,784,354 | -48,753 | 0.83% | 61,956,240 |
| 2022-04-14 | 2022-04-12 | 3.372 | 18,833,107 | +16,251 | 0.83% | 63,507,721 |
| 2022-01-10 | 2022-01-06 | 3.754 | 18,816,856 | -29,251 | 0.83% | 70,631,901 |
| 2021-10-22 | 2021-10-20 | 3.594 | 18,846,107 | +9,750 | 0.83% | 67,726,479 |
| 2021-10-21 | 2021-10-19 | 3.840 | 18,836,357 | +6,500 | 0.83% | 72,327,841 |
| 2021-10-18 | 2021-10-12 | 3.618 | 18,829,857 | -16,250 | 0.83% | 68,131,562 |
| 2021-09-27 | 2021-09-23 | 3.508 | 18,846,107 | -16,251 | 0.83% | 66,102,899 |
| 2021-08-27 | 2021-08-25 | 3.286 | 18,862,358 | +39,002 | 0.83% | 61,981,379 |
| 2021-06-21 | 2021-06-17 | 3.717 | 18,823,356 | -1,625 | 0.83% | 69,961,319 |
| 2021-06-08 | 2021-06-04 | 4.050 | 18,824,981 | +635,493 | 0.83% | 76,248,224 |
| 2021-04-28 | 2021-04-26 | 3.948 | 18,189,488 | -7,851 | 0.83% | 71,820,799 |
| 2021-04-26 | 2021-04-22 | 3.923 | 18,197,339 | +7,851 | 0.83% | 71,388,238 |
| 2021-04-09 | 2021-04-07 | 4.203 | 18,189,488 | -1,570 | 0.83% | 76,454,399 |
| 2021-04-08 | 2021-04-01 | 4.216 | 18,191,058 | -3,141 | 0.83% | 76,692,698 |
| 2021-04-07 | 2021-03-31 | 4.190 | 18,194,199 | -4,711 | 0.83% | 76,242,460 |
| 2021-03-31 | 2021-03-29 | 4.216 | 18,198,910 | +1,571 | 0.83% | 76,725,802 |
| 2021-03-18 | 2021-03-16 | 4.012 | 18,197,339 | +7,851 | 0.83% | 73,010,698 |
| 2021-03-16 | 2021-03-12 | 3.796 | 18,189,488 | -7,851 | 0.83% | 69,040,639 |
| 2021-03-15 | 2021-03-11 | 3.770 | 18,197,339 | +7,851 | 0.83% | 68,606,879 |
| 2021-02-23 | 2021-02-19 | 4.280 | 18,189,488 | -7,851 | 0.83% | 77,844,479 |
| 2021-02-19 | 2021-02-17 | 4.152 | 18,197,339 | +7,851 | 0.83% | 75,560,278 |
| 2021-02-09 | 2021-02-05 | 3.910 | 18,189,488 | -7,851 | 0.83% | 71,125,759 |
| 2021-02-08 | 2021-02-04 | 3.898 | 18,197,339 | +7,851 | 0.83% | 70,924,678 |
| 2021-01-26 | 2021-01-22 | 3.974 | 18,189,488 | +4,710 | 0.83% | 72,284,159 |
| 2021-01-22 | 2021-01-20 | 3.617 | 18,184,778 | -15,702 | 0.83% | 65,780,081 |
| 2020-08-13 | 2020-08-11 | 3.541 | 18,200,480 | -7,851 | 0.83% | 64,445,961 |
| 2020-08-12 | 2020-08-10 | 3.541 | 18,208,331 | +7,851 | 0.83% | 64,473,760 |
| 2020-08-06 | 2020-08-04 | 3.503 | 18,200,480 | +3,141 | 0.83% | 63,750,501 |
| 2020-08-04 | 2020-07-31 | 3.528 | 18,197,339 | +3,140 | 0.83% | 64,203,059 |
| 2020-06-09 | 2020-06-05 | 3.590 | 18,194,199 | +315,279 | 0.83% | 65,323,948 |
| 2020-03-25 | 2020-03-23 | 3.292 | 17,878,920 | -6,172 | 0.83% | 58,861,959 |
| 2019-09-27 | 2019-09-25 | 4.537 | 17,885,092 | -15,431 | 0.83% | 81,136,998 |
| 2019-06-26 | 2019-06-24 | 4.096 | 17,900,523 | -16,973 | 0.83% | 73,318,322 |
| 2019-06-11 | 2019-06-06 | 3.926 | 17,917,496 | +231,385 | 0.83% | 70,348,231 |
| 2019-06-10 | 2019-06-05 | 3.966 | 17,686,111 | +6,092 | 0.83% | 70,136,480 |
| 2018-12-28 | 2018-12-24 | 3.703 | 17,680,019 | +18,278 | 0.83% | 65,469,122 |
| 2018-12-18 | 2018-12-14 | 4.241 | 17,661,741 | +10,661 | 0.83% | 74,910,158 |
| 2018-12-04 | 2018-11-30 | 4.530 | 17,651,080 | +10,662 | 0.83% | 79,964,101 |
| 2018-11-02 | 2018-10-31 | 4.819 | 17,640,418 | -22,847 | 0.83% | 85,011,879 |
| 2018-10-15 | 2018-10-11 | 4.622 | 17,663,265 | -82,246 | 0.83% | 81,642,882 |
| 2018-10-10 | 2018-10-08 | 4.819 | 17,745,511 | -3,047 | 0.83% | 85,518,338 |
| 2018-10-02 | 2018-09-27 | 5.213 | 17,748,558 | -25,892 | 0.83% | 92,524,822 |
| 2018-09-24 | 2018-09-20 | 5.121 | 17,774,450 | -15,231 | 0.83% | 91,026,000 |
| 2018-09-18 | 2018-09-14 | 4.990 | 17,789,681 | -15,231 | 0.84% | 88,768,000 |
| 2018-09-12 | 2018-09-10 | 4.727 | 17,804,912 | -7,615 | 0.84% | 84,168,001 |
| 2018-09-05 | 2018-09-03 | 4.950 | 17,812,527 | -38,078 | 0.84% | 88,180,298 |
| 2018-09-03 | 2018-08-30 | 5.029 | 17,850,605 | +24,370 | 0.84% | 89,775,202 |
| 2018-08-23 | 2018-08-21 | 5.318 | 17,826,235 | -22,846 | 0.84% | 94,802,399 |
| 2018-08-20 | 2018-08-16 | 4.557 | 17,849,081 | -732,606 | 0.84% | 81,329,858 |
| 2018-08-17 | 2018-08-15 | 4.320 | 18,581,687 | +18,277 | 0.87% | 80,275,999 |
| 2018-08-09 | 2018-08-07 | 5.121 | 18,563,410 | -28,939 | 0.87% | 95,066,399 |
| 2018-08-08 | 2018-08-06 | 4.990 | 18,592,349 | +22,846 | 0.87% | 92,773,200 |
| 2018-07-31 | 2018-07-27 | 5.594 | 18,569,503 | -22,846 | 0.87% | 103,875,842 |
| 2018-07-30 | 2018-07-26 | 5.620 | 18,592,349 | -7,615 | 0.87% | 104,491,920 |
| 2018-07-19 | 2018-07-17 | 5.568 | 18,599,964 | +1,523 | 0.87% | 103,557,758 |
| 2018-07-16 | 2018-07-12 | 5.266 | 18,598,441 | -38,078 | 0.87% | 97,932,218 |
| 2018-07-12 | 2018-07-10 | 5.121 | 18,636,519 | +38,078 | 0.87% | 95,440,802 |
| 2018-07-10 | 2018-07-06 | 5.344 | 18,598,441 | -22,847 | 0.87% | 99,397,538 |
| 2018-07-09 | 2018-07-05 | 5.134 | 18,621,288 | -15,231 | 0.87% | 95,607,322 |
| 2018-07-06 | 2018-07-04 | 5.134 | 18,636,519 | +38,078 | 0.87% | 95,685,522 |
| 2018-07-03 | 2018-06-28 | 5.279 | 18,598,441 | -22,847 | 0.87% | 98,176,438 |
| 2018-06-29 | 2018-06-27 | 5.134 | 18,621,288 | +22,847 | 0.87% | 95,607,322 |
| 2018-06-12 | 2018-06-08 | 5.626 | 18,598,441 | +105,274 | 0.87% | 104,629,963 |
| 2018-06-05 | 2018-06-01 | 5.177 | 18,493,167 | -22,717 | 0.87% | 95,734,239 |
| 2018-06-01 | 2018-05-30 | 5.045 | 18,515,884 | +22,717 | 0.87% | 93,406,639 |
| 2018-05-30 | 2018-05-28 | 5.203 | 18,493,167 | -25,746 | 0.87% | 96,222,679 |
| 2018-05-29 | 2018-05-25 | 5.137 | 18,518,913 | -22,717 | 0.87% | 95,133,840 |
| 2018-05-28 | 2018-05-24 | 5.098 | 18,541,630 | +22,717 | 0.88% | 94,515,960 |
| 2018-05-21 | 2018-05-17 | 5.243 | 18,518,913 | -13,630 | 0.87% | 97,090,320 |
| 2018-05-16 | 2018-05-14 | 5.124 | 18,532,543 | -19,688 | 0.87% | 94,959,119 |
| 2018-05-15 | 2018-05-11 | 5.071 | 18,552,231 | +15,144 | 0.88% | 94,079,998 |
| 2018-05-14 | 2018-05-10 | 5.137 | 18,537,087 | -45,434 | 0.88% | 95,227,202 |
| 2018-04-18 | 2018-04-16 | 4.728 | 18,582,521 | +19,688 | 0.88% | 87,853,201 |
| 2018-04-17 | 2018-04-13 | 4.886 | 18,562,833 | +22,717 | 0.88% | 90,701,802 |
| 2018-04-12 | 2018-04-10 | 5.124 | 18,540,116 | -22,717 | 0.88% | 94,997,922 |
| 2018-04-09 | 2018-04-04 | 4.965 | 18,562,833 | -22,717 | 0.88% | 92,172,642 |
| 2018-03-20 | 2018-03-16 | 4.873 | 18,585,550 | +22,717 | 0.88% | 90,567,362 |
| 2018-03-19 | 2018-03-15 | 5.031 | 18,562,833 | -22,717 | 0.88% | 93,398,342 |
| 2018-03-15 | 2018-03-13 | 4.965 | 18,585,550 | +7,573 | 0.88% | 92,285,442 |
| 2018-03-14 | 2018-03-12 | 4.979 | 18,577,977 | +37,861 | 0.88% | 92,493,178 |
| 2018-03-12 | 2018-03-08 | 5.071 | 18,540,116 | +13,631 | 0.88% | 94,018,562 |
| 2018-03-06 | 2018-03-02 | 5.428 | 18,526,485 | +22,717 | 0.87% | 100,555,258 |
| 2018-03-05 | 2018-03-01 | 5.547 | 18,503,768 | +7,572 | 0.87% | 102,631,198 |
| 2018-02-27 | 2018-02-23 | 5.547 | 18,496,196 | -10,601 | 0.87% | 102,589,200 |
| 2018-02-26 | 2018-02-22 | 5.507 | 18,506,797 | -3,029 | 0.87% | 101,914,798 |
| 2018-02-20 | 2018-02-13 | 5.084 | 18,509,826 | +18,173 | 0.87% | 94,109,399 |
| 2018-02-14 | 2018-02-12 | 5.071 | 18,491,653 | +4,544 | 0.87% | 93,772,802 |
| 2018-02-08 | 2018-02-06 | 5.269 | 18,487,109 | +13,630 | 0.87% | 97,411,859 |
| 2018-02-06 | 2018-02-02 | 5.652 | 18,473,479 | -22,717 | 0.87% | 104,414,880 |
| 2018-02-02 | 2018-01-31 | 5.586 | 18,496,196 | +22,717 | 0.87% | 103,321,980 |
| 2018-01-31 | 2018-01-29 | 5.824 | 18,473,479 | +22,717 | 0.87% | 107,586,360 |
| 2018-01-30 | 2018-01-26 | 5.850 | 18,450,762 | -37,862 | 0.87% | 107,941,380 |
| 2018-01-24 | 2018-01-22 | 5.890 | 18,488,624 | +37,862 | 0.87% | 108,895,362 |
| 2018-01-23 | 2018-01-19 | 5.943 | 18,450,762 | +22,717 | 0.87% | 109,647,000 |
| 2018-01-17 | 2018-01-15 | 6.009 | 18,428,045 | -227,170 | 0.87% | 110,728,800 |
| 2018-01-16 | 2018-01-12 | 6.260 | 18,655,215 | -75,724 | 0.88% | 116,774,639 |
| 2018-01-15 | 2018-01-11 | 6.220 | 18,730,939 | -151,446 | 0.88% | 116,506,563 |
| 2018-01-12 | 2018-01-10 | 5.916 | 18,882,385 | -15,145 | 0.89% | 111,713,278 |
| 2018-01-05 | 2018-01-03 | 5.824 | 18,897,530 | +757,234 | 0.89% | 110,055,960 |
| 2018-01-04 | 2018-01-02 | 5.797 | 18,140,296 | +15,145 | 0.86% | 105,166,839 |
| 2018-01-02 | 2017-12-28 | 6.022 | 18,125,151 | -155,991 | 0.86% | 109,148,158 |
| 2017-12-21 | 2017-12-19 | 5.388 | 18,281,142 | -13,630 | 0.86% | 98,499,362 |
| 2017-12-12 | 2017-12-08 | 4.979 | 18,294,772 | +13,630 | 0.86% | 91,083,201 |
| 2017-11-28 | 2017-11-24 | 8.787 | 18,281,142 | -15,144 | 0.86% | 160,638,097 |
| 2017-11-27 | 2017-11-23 | 8.526 | 18,296,286 | +3,502,820 | 0.86% | 155,989,870 |
| 2017-11-23 | 2017-11-21 | 8.444 | 14,793,466 | +318,376 | 0.86% | 124,917,543 |
| 2017-11-17 | 2017-11-15 | 8.411 | 14,475,090 | +183,679 | 0.85% | 121,756,303 |
| 2017-11-09 | 2017-11-07 | 8.607 | 14,291,411 | -15,919 | 0.83% | 123,012,339 |
| 2017-11-08 | 2017-11-06 | 8.199 | 14,307,330 | +12,245 | 0.84% | 117,307,361 |
| 2017-11-01 | 2017-10-30 | 8.134 | 14,295,085 | -12,245 | 0.83% | 116,273,042 |
| 2017-10-24 | 2017-10-20 | 7.921 | 14,307,330 | +12,245 | 0.84% | 113,334,801 |
| 2017-10-20 | 2017-10-18 | 8.019 | 14,295,085 | -6,122 | 0.83% | 114,638,682 |
| 2017-10-19 | 2017-10-17 | 8.166 | 14,301,207 | +6,122 | 0.84% | 116,789,997 |
| 2017-09-18 | 2017-09-14 | 6.860 | 14,295,085 | -30,613 | 0.83% | 98,061,602 |
| 2017-09-06 | 2017-09-04 | 7.137 | 14,325,698 | -18,368 | 0.84% | 102,249,262 |
| 2017-09-01 | 2017-08-30 | 6.860 | 14,344,066 | +18,368 | 0.84% | 98,397,603 |
| 2017-08-21 | 2017-08-17 | 6.909 | 14,325,698 | -6,122 | 0.84% | 98,973,542 |
| 2017-08-18 | 2017-08-16 | 6.860 | 14,331,820 | -14,695 | 0.84% | 98,313,597 |
| 2017-08-08 | 2017-08-04 | 5.978 | 14,346,515 | -18,368 | 0.84% | 85,761,122 |
| 2017-07-04 | 2017-06-30 | 5.406 | 14,364,883 | -24,490 | 0.84% | 77,659,223 |
| 2017-06-22 | 2017-06-20 | 5.063 | 14,389,373 | -30,613 | 0.84% | 72,856,200 |
| 2017-06-13 | 2017-06-09 | 5.198 | 14,419,986 | +56,860 | 0.84% | 74,949,032 |
| 2017-05-25 | 2017-05-23 | 4.968 | 14,363,126 | +60,989 | 0.84% | 71,356,498 |
| 2017-05-18 | 2017-05-16 | 4.771 | 14,302,137 | -7,318 | 0.84% | 68,239,502 |
| 2017-05-16 | 2017-05-12 | 4.771 | 14,309,455 | -6,099 | 0.84% | 68,274,418 |
| 2017-04-24 | 2017-04-20 | 4.886 | 14,315,554 | +24,396 | 0.84% | 69,946,558 |
| 2017-04-10 | 2017-04-06 | 5.083 | 14,291,158 | +6,099 | 0.84% | 72,639,198 |
| 2017-03-21 | 2017-03-17 | 5.739 | 14,285,059 | +12,198 | 0.84% | 81,976,998 |
| 2017-02-22 | 2017-02-20 | 5.771 | 14,272,861 | +6,099 | 0.84% | 82,375,038 |
| 2017-02-14 | 2017-02-10 | 5.886 | 14,266,762 | -8,539 | 0.84% | 83,977,278 |
| 2017-02-09 | 2017-02-07 | 5.689 | 14,275,301 | -30,495 | 0.84% | 81,218,820 |
| 2017-02-08 | 2017-02-06 | 5.837 | 14,305,796 | +30,495 | 0.84% | 83,503,360 |
| 2016-12-05 | 2016-12-01 | 5.427 | 14,275,301 | +2,440 | 0.84% | 77,473,860 |
| 2016-12-02 | 2016-11-30 | 5.542 | 14,272,861 | +6,099 | 0.84% | 79,098,758 |
| 2016-11-24 | 2016-11-22 | 5.722 | 14,266,762 | -182,970 | 0.84% | 81,638,078 |
| 2016-11-21 | 2016-11-17 | 6.149 | 14,449,732 | +60,990 | 0.85% | 88,844,999 |
| 2016-11-18 | 2016-11-16 | 6.149 | 14,388,742 | +121,980 | 0.84% | 88,469,999 |
| 2016-09-06 | 2016-09-02 | 5.840 | 14,266,762 | +47,555 | 0.84% | 83,319,329 |
| 2016-08-31 | 2016-08-29 | 5.758 | 14,219,207 | -12,157 | 0.84% | 81,872,003 |
| 2016-08-25 | 2016-08-23 | 5.018 | 14,231,364 | +2,432 | 0.84% | 71,406,601 |
| 2016-08-22 | 2016-08-18 | 5.182 | 14,228,932 | -8,510 | 0.84% | 73,735,198 |
| 2016-08-12 | 2016-08-10 | 5.018 | 14,237,442 | -12,158 | 0.84% | 71,437,098 |
| 2016-07-29 | 2016-07-27 | 5.001 | 14,249,600 | -12,157 | 0.84% | 71,263,681 |
| 2016-07-25 | 2016-07-21 | 4.705 | 14,261,757 | +30,393 | 0.84% | 67,101,319 |
| 2016-07-14 | 2016-07-12 | 4.491 | 14,231,364 | -3,647 | 0.84% | 63,914,761 |
| 2016-07-05 | 2016-06-30 | 4.228 | 14,235,011 | +12,157 | 0.84% | 60,184,260 |
| 2016-06-20 | 2016-06-16 | 4.113 | 14,222,854 | +3,647 | 0.84% | 58,495,001 |
| 2016-06-13 | 2016-06-08 | 4.591 | 14,219,207 | +53,256 | 0.84% | 65,274,235 |
| 2016-03-24 | 2016-03-22 | 5.235 | 14,165,951 | -12,112 | 0.84% | 74,152,640 |
| 2016-03-23 | 2016-03-21 | 5.268 | 14,178,063 | -18,168 | 0.84% | 74,684,281 |
| 2016-02-25 | 2016-02-23 | 4.888 | 14,196,231 | +12,112 | 0.84% | 69,388,322 |
| 2016-02-24 | 2016-02-22 | 5.053 | 14,184,119 | -18,167 | 0.84% | 71,671,321 |
| 2016-01-28 | 2016-01-26 | 4.079 | 14,202,286 | +12,111 | 0.84% | 57,926,438 |
| 2016-01-12 | 2016-01-08 | 5.317 | 14,190,175 | +4,845 | 0.84% | 75,451,042 |
| 2016-01-07 | 2016-01-05 | 5.746 | 14,185,330 | +1,211 | 0.84% | 81,515,520 |
| 2016-01-05 | 2015-12-31 | 5.647 | 14,184,119 | +18,168 | 0.84% | 80,103,241 |
| 2015-12-29 | 2015-12-24 | 6.093 | 14,165,951 | -18,168 | 0.84% | 86,316,480 |
| 2015-12-22 | 2015-12-18 | 5.879 | 14,184,119 | +18,168 | 0.84% | 83,382,322 |
| 2015-12-21 | 2015-12-17 | 5.912 | 14,165,951 | -18,168 | 0.84% | 83,743,360 |
| 2015-12-18 | 2015-12-16 | 5.846 | 14,184,119 | +18,168 | 0.84% | 82,913,882 |
| 2015-12-07 | 2015-12-03 | 6.060 | 14,165,951 | -269,878,718 | 0.84% | 85,848,640 |
| 2015-10-22 | 2015-10-19 | 6.506 | 284,044,669 | -12,112 | 16.77% | 1,848,010,707 |
| 2015-10-05 | 2015-09-30 | 6.539 | 284,056,781 | -12,111 | 16.77% | 1,857,470,673 |
| 2015-09-01 | 2015-08-28 | 6.192 | 284,068,892 | -2,423 | 16.77% | 1,759,043,435 |
| 2015-08-13 | 2015-08-11 | 6.688 | 284,071,315 | +2,423 | 16.77% | 1,899,783,115 |
| 2015-07-13 | 2015-07-09 | 5.862 | 284,068,892 | +7,267 | 16.77% | 1,665,227,786 |
| 2015-07-06 | 2015-07-02 | 7.001 | 284,061,625 | -6,056 | 16.77% | 1,988,840,898 |
| 2015-07-03 | 2015-06-30 | 7.844 | 284,067,681 | +30,279 | 16.77% | 2,228,112,186 |
| 2015-06-02 | 2015-05-29 | 9.908 | 284,037,402 | +12,112 | 16.77% | 2,814,157,503 |
| 2015-05-27 | 2015-05-22 | 10.139 | 284,025,290 | -15,745 | 16.77% | 2,879,698,376 |
| 2015-05-15 | 2015-05-13 | 9.511 | 284,041,035 | -8,478 | 16.77% | 2,701,625,758 |
| 2015-05-08 | 2015-05-06 | 8.669 | 284,049,513 | +1,211 | 16.77% | 2,462,492,808 |
| 2015-05-05 | 2015-04-30 | 9.594 | 284,048,302 | -6,056 | 16.77% | 2,725,147,090 |
| 2015-04-30 | 2015-04-28 | 10.023 | 284,054,358 | -8,478 | 16.77% | 2,847,159,296 |
| 2015-04-29 | 2015-04-27 | 9.379 | 284,062,836 | +19,378 | 16.77% | 2,664,307,656 |
| 2015-04-27 | 2015-04-23 | 8.752 | 284,043,458 | -12,111 | 16.77% | 2,485,892,129 |
| 2015-04-24 | 2015-04-22 | 9.066 | 284,055,569 | +9,689 | 16.77% | 2,575,118,809 |
| 2015-04-23 | 2015-04-21 | 8.603 | 284,045,880 | -43,602 | 16.77% | 2,443,699,703 |
| 2015-04-22 | 2015-04-20 | 7.563 | 284,089,482 | -60,559 | 16.77% | 2,148,534,102 |
| 2015-04-21 | 2015-04-17 | 7.431 | 284,150,041 | +60,559 | 16.77% | 2,111,455,122 |
| 2015-04-15 | 2015-04-13 | 8.124 | 284,089,482 | +27,857 | 16.77% | 2,308,032,267 |
| 2015-04-14 | 2015-04-10 | 8.207 | 284,061,625 | -82,360 | 16.77% | 2,331,259,260 |
| 2015-04-13 | 2015-04-09 | 7.926 | 284,143,985 | -31,491 | 16.77% | 2,252,170,796 |
| 2015-04-10 | 2015-04-08 | 6.935 | 284,175,476 | -989,533 | 16.78% | 1,970,867,849 |
| 2015-04-09 | 2015-04-02 | 5.961 | 285,165,009 | -24,224 | 16.83% | 1,699,906,580 |
| 2015-04-08 | 2015-04-01 | 5.713 | 285,189,233 | -30,280 | 16.84% | 1,629,411,745 |
| 2015-04-01 | 2015-03-30 | 5.466 | 285,219,513 | -30,279 | 16.84% | 1,558,938,010 |
| 2015-03-26 | 2015-03-24 | 4.855 | 285,249,792 | -60,559 | 16.84% | 1,384,823,055 |
| 2015-03-24 | 2015-03-20 | 4.805 | 285,310,351 | -12,112 | 16.84% | 1,370,983,208 |
| 2015-03-18 | 2015-03-16 | 4.954 | 285,322,463 | -30,279 | 16.84% | 1,413,444,751 |
| 2015-03-10 | 2015-03-06 | 4.624 | 285,352,742 | -181,677 | 16.85% | 1,319,355,099 |
| 2015-03-06 | 2015-03-04 | 4.458 | 285,534,419 | -18,168 | 16.86% | 1,273,045,275 |
| 2015-03-05 | 2015-03-03 | 4.442 | 285,552,587 | -25,435 | 16.86% | 1,268,410,994 |
| 2015-03-02 | 2015-02-26 | 4.359 | 285,578,022 | -32,701 | 16.86% | 1,244,945,462 |
| 2015-02-23 | 2015-02-16 | 4.277 | 285,610,723 | -12,112 | 16.86% | 1,221,506,806 |
| 2015-02-17 | 2015-02-13 | 4.244 | 285,622,835 | +12,112 | 16.86% | 1,212,125,722 |
| 2015-02-05 | 2015-02-03 | 4.128 | 285,610,723 | +6,056 | 16.86% | 1,179,060,623 |
| 2015-02-04 | 2015-02-02 | 4.194 | 285,604,667 | +19,378 | 16.86% | 1,197,900,193 |
| 2015-02-02 | 2015-01-29 | 4.260 | 285,585,289 | +24,224 | 16.86% | 1,216,682,207 |
| 2015-01-26 | 2015-01-22 | 4.277 | 285,561,065 | +24,224 | 16.86% | 1,221,294,427 |
| 2015-01-13 | 2015-01-09 | 4.425 | 285,536,841 | -605,590 | 16.86% | 1,263,626,028 |
| 2014-12-19 | 2014-12-17 | 4.277 | 286,142,431 | -19,379 | 16.89% | 1,223,780,827 |
| 2014-12-10 | 2014-12-08 | 4.425 | 286,161,810 | +181,677 | 16.89% | 1,266,391,791 |
| 2014-12-09 | 2014-12-05 | 4.475 | 285,980,133 | +19,379 | 16.88% | 1,279,754,818 |
| 2014-12-08 | 2014-12-04 | 4.442 | 285,960,754 | +60,559 | 16.88% | 1,270,224,052 |
| 2014-12-02 | 2014-11-28 | 4.723 | 285,900,195 | +12,112 | 16.88% | 1,350,212,434 |
| 2014-11-28 | 2014-11-26 | 4.739 | 285,888,083 | +12,111 | 16.88% | 1,354,876,056 |
| 2014-11-12 | 2014-11-10 | 4.904 | 285,875,972 | -18,167 | 16.88% | 1,402,024,884 |
| 2014-10-27 | 2014-10-23 | 4.442 | 285,894,139 | -20,590 | 16.88% | 1,269,928,151 |
| 2014-10-13 | 2014-10-09 | 5.218 | 285,914,729 | -1,212 | 16.88% | 1,491,918,948 |
| 2014-10-08 | 2014-10-06 | 5.152 | 285,915,941 | +1,212 | 16.88% | 1,473,040,143 |
| 2014-10-06 | 2014-09-30 | 5.069 | 285,914,729 | -6,056 | 16.88% | 1,449,427,586 |
| 2014-09-24 | 2014-09-22 | 5.102 | 285,920,785 | +30,279 | 16.88% | 1,458,901,011 |
| 2014-09-16 | 2014-09-12 | 5.466 | 285,890,506 | +42,392 | 16.88% | 1,562,605,489 |
| 2014-09-15 | 2014-09-11 | 5.466 | 285,848,114 | +32,701 | 16.87% | 1,562,373,785 |
| 2014-09-12 | 2014-09-10 | 5.664 | 285,815,413 | -8,478 | 16.87% | 1,618,830,520 |
| 2014-09-11 | 2014-09-08 | 5.746 | 285,823,891 | +20,590 | 16.87% | 1,642,477,351 |
| 2014-08-29 | 2014-08-27 | 5.218 | 285,803,301 | +30,280 | 16.87% | 1,491,337,511 |
| 2014-08-28 | 2014-08-26 | 5.367 | 285,773,021 | +37,546 | 16.87% | 1,533,649,811 |
| 2014-08-26 | 2014-08-22 | 4.987 | 285,735,475 | -12,112 | 16.87% | 1,424,927,356 |
| 2014-08-22 | 2014-08-20 | 5.020 | 285,747,587 | +12,112 | 16.87% | 1,434,424,762 |
| 2014-08-21 | 2014-08-19 | 4.970 | 285,735,475 | -60,559 | 16.87% | 1,420,209,053 |
| 2014-08-19 | 2014-08-15 | 5.020 | 285,796,034 | +3,634 | 16.87% | 1,434,667,961 |
| 2014-08-15 | 2014-08-13 | 5.202 | 285,792,400 | +18,167 | 16.87% | 1,486,561,386 |
| 2014-08-08 | 2014-08-06 | 4.987 | 285,774,233 | +490,528 | 16.87% | 1,425,120,637 |
| 2014-08-07 | 2014-08-05 | 4.723 | 285,283,705 | +30,279 | 16.84% | 1,347,300,955 |
| 2014-08-06 | 2014-08-04 | 4.772 | 285,253,426 | -49,658 | 16.84% | 1,361,288,985 |
| 2014-08-05 | 2014-08-01 | 4.739 | 285,303,084 | +18,168 | 16.84% | 1,352,103,638 |
| 2014-07-22 | 2014-07-18 | 5.235 | 285,284,916 | -42,391 | 16.84% | 1,493,343,412 |
| 2014-07-21 | 2014-07-17 | 5.119 | 285,327,307 | +48,447 | 16.84% | 1,460,584,373 |
| 2014-07-18 | 2014-07-16 | 5.301 | 285,278,860 | -24,224 | 16.84% | 1,512,154,761 |
| 2014-07-17 | 2014-07-15 | 5.548 | 285,303,084 | -236,180 | 16.84% | 1,582,950,601 |
| 2014-07-15 | 2014-07-11 | 4.591 | 285,539,264 | +30,280 | 16.86% | 1,310,787,376 |
| 2014-07-04 | 2014-07-02 | 4.657 | 285,508,984 | +30,279 | 16.85% | 1,329,506,624 |
| 2014-06-13 | 2014-06-11 | 4.624 | 285,478,705 | +60,559 | 16.85% | 1,319,937,501 |
| 2014-04-23 | 2014-04-17 | 4.640 | 285,418,146 | -2,422 | 16.85% | 1,324,370,563 |
| 2014-04-17 | 2014-04-15 | 4.624 | 285,420,568 | -16,957 | 16.85% | 1,319,668,699 |
| 2014-04-16 | 2014-04-14 | 4.607 | 285,437,525 | -1,211 | 16.85% | 1,315,033,719 |
| 2014-04-15 | 2014-04-11 | 4.805 | 285,438,736 | -121,118 | 16.85% | 1,371,600,128 |
| 2014-04-10 | 2014-04-08 | 4.574 | 285,559,854 | +18,168 | 16.86% | 1,306,166,493 |
| 2014-04-08 | 2014-04-04 | 4.591 | 285,541,686 | -16,957 | 16.86% | 1,310,798,494 |
| 2014-03-28 | 2014-03-26 | 4.112 | 285,558,643 | +60,559 | 16.86% | 1,174,130,244 |
| 2014-03-12 | 2014-03-10 | 4.640 | 285,498,084 | -70,248 | 16.85% | 1,324,741,484 |
| 2014-03-11 | 2014-03-07 | 4.789 | 285,568,332 | +9,689 | 16.86% | 1,367,507,325 |
| 2014-03-06 | 2014-03-04 | 4.541 | 285,558,643 | -167,142 | 16.86% | 1,296,730,189 |
| 2014-03-05 | 2014-03-03 | 4.541 | 285,725,785 | -67,826 | 16.87% | 1,297,489,186 |
| 2014-03-04 | 2014-02-28 | 4.640 | 285,793,611 | +60,559 | 16.87% | 1,326,112,761 |
| 2014-02-21 | 2014-02-19 | 4.871 | 285,733,052 | -10,901 | 16.87% | 1,391,887,435 |
| 2014-02-19 | 2014-02-17 | 5.036 | 285,743,953 | +234,969 | 16.87% | 1,439,124,962 |
| 2014-02-14 | 2014-02-12 | 4.624 | 285,508,984 | -19,379 | 16.85% | 1,320,077,499 |
| 2014-02-06 | 2014-02-04 | 4.409 | 285,528,363 | +30,279 | 16.86% | 1,258,873,627 |
| 2014-01-27 | 2014-01-23 | 4.822 | 285,498,084 | +12,112 | 16.85% | 1,376,599,691 |
| 2014-01-24 | 2014-01-22 | 4.805 | 285,485,972 | +60,559 | 16.85% | 1,371,827,108 |
| 2014-01-23 | 2014-01-21 | 4.739 | 285,425,413 | +90,838 | 16.85% | 1,352,683,378 |
| 2014-01-22 | 2014-01-20 | 4.772 | 285,334,575 | +84,783 | 16.84% | 1,361,676,245 |
| 2014-01-21 | 2014-01-17 | 4.970 | 285,249,792 | +109,006 | 16.84% | 1,417,795,033 |
| 2014-01-20 | 2014-01-16 | 5.053 | 285,140,786 | +2,422 | 16.83% | 1,440,795,646 |
| 2014-01-17 | 2014-01-15 | 5.053 | 285,138,364 | +24,224 | 16.83% | 1,440,783,407 |
| 2014-01-15 | 2014-01-13 | 4.987 | 285,114,140 | +260,404 | 16.83% | 1,421,828,835 |
| 2014-01-13 | 2014-01-09 | 5.036 | 284,853,736 | +211,956 | 16.82% | 1,434,641,460 |
| 2014-01-08 | 2014-01-06 | 4.970 | 284,641,780 | +36,335 | 16.80% | 1,414,772,992 |
| 2014-01-06 | 2014-01-02 | 5.334 | 284,605,445 | -4,844 | 16.80% | 1,517,984,529 |
| 2013-12-06 | 2013-12-04 | 6.192 | 284,610,289 | -3,634 | 16.80% | 1,762,395,935 |
| 2013-12-04 | 2013-12-02 | 6.209 | 284,613,923 | -6,056 | 16.80% | 1,767,118,220 |
| 2013-11-28 | 2013-11-26 | 5.994 | 284,619,979 | -6,056 | 16.80% | 1,706,057,348 |
| 2013-11-26 | 2013-11-22 | 6.027 | 284,626,035 | -18,167 | 16.80% | 1,715,493,614 |
| 2013-11-21 | 2013-11-19 | 5.680 | 284,644,202 | +16,956 | 16.80% | 1,616,897,178 |
| 2013-11-18 | 2013-11-14 | 5.367 | 284,627,246 | -12,112 | 16.80% | 1,527,500,813 |
| 2013-11-15 | 2013-11-13 | 5.334 | 284,639,358 | +12,112 | 16.80% | 1,518,165,409 |
| 2013-11-05 | 2013-11-01 | 5.945 | 284,627,246 | -12,112 | 16.80% | 1,692,000,901 |
| 2013-11-01 | 2013-10-30 | 5.779 | 284,639,358 | +20,590 | 16.80% | 1,645,070,877 |
| 2013-10-31 | 2013-10-29 | 5.713 | 284,618,768 | +12,112 | 16.80% | 1,626,152,427 |
| 2013-10-23 | 2013-10-21 | 6.093 | 284,606,656 | -18,168 | 16.80% | 1,734,175,463 |
| 2013-10-22 | 2013-10-18 | 6.176 | 284,624,824 | -6,055 | 16.80% | 1,757,785,978 |
| 2013-10-16 | 2013-10-11 | 5.862 | 284,630,879 | -18,168 | 16.80% | 1,668,522,185 |
| 2013-10-15 | 2013-10-10 | 5.846 | 284,649,047 | -6,056 | 16.80% | 1,663,928,324 |
| 2013-10-11 | 2013-10-09 | 5.961 | 284,655,103 | -60,559 | 16.80% | 1,696,866,962 |
| 2013-10-10 | 2013-10-08 | 5.928 | 284,715,662 | -72,671 | 16.81% | 1,687,825,038 |
| 2013-10-09 | 2013-10-07 | 4.855 | 284,788,333 | -24,223 | 16.81% | 1,382,582,776 |
| 2013-10-08 | 2013-10-04 | 4.706 | 284,812,556 | +84,782 | 16.81% | 1,340,372,811 |
| 2013-10-07 | 2013-10-03 | 4.458 | 284,727,774 | +12,112 | 16.81% | 1,269,448,876 |
| 2013-10-04 | 2013-10-02 | 4.491 | 284,715,662 | -12,112 | 16.81% | 1,278,797,800 |
| 2013-10-02 | 2013-09-27 | 4.673 | 284,727,774 | +6,056 | 16.81% | 1,330,570,489 |
| 2013-09-30 | 2013-09-26 | 4.723 | 284,721,718 | +6,056 | 16.81% | 1,344,646,876 |
| 2013-09-27 | 2013-09-25 | 4.805 | 284,715,662 | +12,112 | 16.81% | 1,368,125,588 |
| 2013-09-12 | 2013-09-10 | 5.119 | 284,703,550 | +24,223 | 16.81% | 1,457,391,374 |
| 2013-08-22 | 2013-08-20 | 5.069 | 284,679,327 | -24,223 | 16.81% | 1,443,164,789 |
| 2013-08-20 | 2013-08-16 | 5.268 | 284,703,550 | +6,056 | 16.81% | 1,499,702,736 |
| 2013-08-19 | 2013-08-15 | 5.367 | 284,697,494 | -6,056 | 16.81% | 1,527,877,811 |
| 2013-08-08 | 2013-08-06 | 4.921 | 284,703,550 | -18,168 | 16.81% | 1,400,976,224 |
| 2013-08-02 | 2013-07-31 | 5.036 | 284,721,718 | +18,168 | 16.81% | 1,433,976,563 |
| 2013-07-30 | 2013-07-26 | 4.954 | 284,703,550 | +6,056 | 16.81% | 1,410,378,749 |
| 2013-07-25 | 2013-07-23 | 5.086 | 284,697,494 | +6,056 | 16.81% | 1,447,958,048 |
| 2013-07-23 | 2013-07-19 | 4.822 | 284,691,438 | -6,056 | 16.81% | 1,372,710,248 |
| 2013-07-18 | 2013-07-16 | 4.657 | 284,697,494 | -6,056 | 16.81% | 1,325,727,824 |
| 2013-07-17 | 2013-07-15 | 4.690 | 284,703,550 | -12,112 | 16.81% | 1,335,158,549 |
| 2013-07-16 | 2013-07-12 | 4.624 | 284,715,662 | +24,224 | 16.81% | 1,316,409,500 |
| 2013-07-11 | 2013-07-09 | 4.491 | 284,691,438 | +70,248 | 16.81% | 1,278,688,998 |
| 2013-07-08 | 2013-07-04 | 4.739 | 284,621,190 | +8,478 | 16.80% | 1,348,872,017 |
| 2013-07-02 | 2013-06-27 | 4.871 | 284,612,712 | +6,056 | 16.80% | 1,386,429,939 |
| 2013-06-27 | 2013-06-25 | 4.904 | 284,606,656 | -43,602 | 16.80% | 1,395,799,763 |
| 2013-06-21 | 2013-06-19 | 5.036 | 284,650,258 | +36,335 | 16.80% | 1,433,616,661 |
| 2013-06-20 | 2013-06-18 | 5.036 | 284,613,923 | +6,056 | 16.80% | 1,433,433,663 |
| 2013-06-18 | 2013-06-14 | 5.119 | 284,607,867 | +6,056 | 16.80% | 1,456,901,575 |
| 2013-06-11 | 2013-06-07 | 5.697 | 284,601,811 | +4,845 | 16.80% | 1,621,355,962 |
| 2013-06-10 | 2013-06-06 | 5.796 | 284,596,966 | -60,559 | 16.80% | 1,649,525,375 |
| 2013-06-07 | 2013-06-05 | 6.011 | 284,657,525 | -60,559 | 16.80% | 1,710,982,908 |
| 2013-06-05 | 2013-06-03 | 5.879 | 284,718,084 | +83,571 | 16.81% | 1,673,734,888 |
| 2013-06-04 | 2013-05-31 | 6.440 | 284,634,513 | +46,025 | 16.80% | 1,833,047,775 |
| 2013-06-03 | 2013-05-30 | 6.622 | 284,588,488 | +6,056 | 16.80% | 1,884,444,361 |
| 2013-05-31 | 2013-05-29 | 6.902 | 284,582,432 | +12,112 | 16.80% | 1,964,291,723 |
| 2013-05-29 | 2013-05-27 | 7.018 | 284,570,320 | +9,689 | 16.80% | 1,997,101,559 |
| 2013-05-27 | 2013-05-23 | 7.117 | 284,560,631 | +26,646 | 16.80% | 2,025,226,977 |
| 2013-05-24 | 2013-05-22 | 7.596 | 284,533,985 | -24,224 | 16.80% | 2,161,292,749 |
| 2013-05-23 | 2013-05-21 | 7.645 | 284,558,209 | +27,857 | 16.80% | 2,175,573,340 |
| 2013-05-22 | 2013-05-20 | 7.414 | 284,530,352 | -39,968 | 16.80% | 2,109,582,726 |
| 2013-05-21 | 2013-05-16 | 7.431 | 284,570,320 | +8,478 | 16.80% | 2,114,578,121 |
| 2013-05-20 | 2013-05-15 | 7.497 | 284,561,842 | +19,379 | 16.80% | 2,133,310,813 |
| 2013-05-16 | 2013-05-14 | 7.299 | 284,542,463 | -12,112 | 16.80% | 2,076,782,302 |
| 2013-05-15 | 2013-05-13 | 7.546 | 284,554,575 | -36,336 | 16.80% | 2,147,352,741 |
| 2013-05-14 | 2013-05-10 | 6.985 | 284,590,911 | -16,956 | 16.80% | 1,987,847,261 |
| 2013-05-13 | 2013-05-09 | 6.704 | 284,607,867 | +18,168 | 16.80% | 1,908,071,095 |
| 2013-05-10 | 2013-05-08 | 6.820 | 284,589,699 | -6,056 | 16.80% | 1,940,844,970 |
| 2013-05-09 | 2013-05-07 | 6.853 | 284,595,755 | +9,689 | 16.80% | 1,950,285,236 |
| 2013-05-06 | 2013-05-02 | 6.506 | 284,586,066 | -2,422 | 16.80% | 1,851,533,066 |
| 2013-05-03 | 2013-04-30 | 6.539 | 284,588,488 | -2,423 | 16.80% | 1,860,947,549 |
| 2013-05-02 | 2013-04-29 | 6.556 | 284,590,911 | +2,423 | 16.80% | 1,865,662,796 |
| 2013-04-30 | 2013-04-26 | 6.638 | 284,588,488 | -3,634 | 16.80% | 1,889,143,724 |
| 2013-04-29 | 2013-04-25 | 6.721 | 284,592,122 | +9,690 | 16.80% | 1,912,664,959 |
| 2013-04-26 | 2013-04-24 | 6.737 | 284,582,432 | -3,634 | 16.80% | 1,917,299,098 |
| 2013-04-25 | 2013-04-23 | 6.671 | 284,586,066 | +47,236 | 16.80% | 1,898,526,291 |
| 2013-04-24 | 2013-04-22 | 6.688 | 284,538,830 | +2,423 | 16.80% | 1,902,909,714 |
| 2013-04-22 | 2013-04-18 | 6.622 | 284,536,407 | +12,111 | 16.80% | 1,884,099,499 |
| 2013-04-19 | 2013-04-17 | 6.671 | 284,524,296 | -38,757 | 16.80% | 1,898,114,212 |
| 2013-04-15 | 2013-04-11 | 7.001 | 284,563,053 | +3,633 | 16.80% | 1,992,351,617 |
| 2013-04-08 | 2013-04-03 | 6.754 | 284,559,420 | +3,634 | 16.80% | 1,921,842,943 |
| 2013-04-05 | 2013-04-02 | 6.985 | 284,555,786 | +18,167 | 16.80% | 1,987,601,915 |
| 2013-04-03 | 2013-03-28 | 7.348 | 284,537,619 | +30,280 | 16.80% | 2,090,842,515 |
| 2013-04-02 | 2013-03-27 | 7.563 | 284,507,339 | +32,702 | 16.80% | 2,151,694,304 |
| 2013-03-28 | 2013-03-26 | 7.844 | 284,474,637 | -19,379 | 16.79% | 2,231,304,185 |
| 2013-03-27 | 2013-03-25 | 7.811 | 284,494,016 | +3,633 | 16.79% | 2,222,060,581 |
| 2013-03-26 | 2013-03-22 | 7.811 | 284,490,383 | +39,969 | 16.79% | 2,222,032,205 |
| 2013-03-25 | 2013-03-21 | 7.959 | 284,450,414 | +12,112 | 16.79% | 2,263,993,767 |
| 2013-03-22 | 2013-03-20 | 7.976 | 284,438,302 | +2,422 | 16.79% | 2,268,594,248 |
| 2013-03-21 | 2013-03-19 | 8.009 | 284,435,880 | +3,634 | 16.79% | 2,277,968,616 |
| 2013-03-19 | 2013-03-15 | 8.025 | 284,432,246 | +2,422 | 16.79% | 2,282,636,294 |
| 2013-03-18 | 2013-03-14 | 8.075 | 284,429,824 | +10,901 | 16.79% | 2,296,707,085 |
| 2013-03-15 | 2013-03-13 | 8.091 | 284,418,923 | +2,422 | 16.79% | 2,301,315,624 |
| 2013-03-14 | 2013-03-12 | 8.339 | 284,416,501 | +4,845 | 16.79% | 2,371,743,865 |
| 2013-03-13 | 2013-03-11 | 8.256 | 284,411,656 | -6,056 | 16.79% | 2,348,221,250 |
| 2013-03-12 | 2013-03-08 | 8.289 | 284,417,712 | -49,658 | 16.79% | 2,357,664,336 |
| 2013-03-11 | 2013-03-07 | 8.042 | 284,467,370 | +20,590 | 16.79% | 2,287,615,535 |
| 2013-03-08 | 2013-03-06 | 8.009 | 284,446,780 | -1,211 | 16.79% | 2,278,055,911 |
| 2013-03-07 | 2013-03-05 | 7.959 | 284,447,991 | +30,279 | 16.79% | 2,263,974,482 |
| 2013-03-06 | 2013-03-04 | 7.976 | 284,417,712 | +27,857 | 16.79% | 2,268,430,028 |
| 2013-03-05 | 2013-03-01 | 8.240 | 284,389,855 | +82,360 | 16.79% | 2,343,345,169 |
| 2013-03-04 | 2013-02-28 | 8.438 | 284,307,495 | -6,056 | 16.78% | 2,399,003,201 |
| 2013-03-01 | 2013-02-27 | 8.339 | 284,313,551 | +6,056 | 16.78% | 2,370,885,366 |
| 2013-02-27 | 2013-02-25 | 8.471 | 284,307,495 | +87,205 | 16.78% | 2,408,392,646 |
| 2013-02-21 | 2013-02-19 | 8.636 | 284,220,290 | +15,746 | 16.78% | 2,454,586,750 |
| 2013-02-20 | 2013-02-18 | 8.735 | 284,204,544 | +127,173 | 16.78% | 2,482,608,899 |
| 2013-02-19 | 2013-02-15 | 8.818 | 284,077,371 | -48,447 | 16.77% | 2,504,952,619 |
| 2013-02-18 | 2013-02-14 | 8.702 | 284,125,818 | +84,783 | 16.77% | 2,472,537,760 |
| 2013-02-15 | 2013-02-08 | 9.214 | 284,041,035 | +6,056 | 16.77% | 2,617,199,953 |
| 2013-02-14 | 2013-02-07 | 9.495 | 284,034,979 | +6,056 | 16.77% | 2,696,877,934 |
| 2013-02-08 | 2013-02-06 | 10.998 | 284,028,923 | +12,111 | 16.77% | 3,123,621,580 |
| 2013-02-06 | 2013-02-04 | 11.163 | 284,016,812 | +6,056 | 16.77% | 3,170,387,614 |
| 2013-02-01 | 2013-01-30 | 11.493 | 284,010,756 | -14,534 | 16.77% | 3,264,116,463 |
| 2013-01-31 | 2013-01-29 | 11.427 | 284,025,290 | +12,112 | 16.77% | 3,245,523,251 |
| 2013-01-30 | 2013-01-28 | 11.774 | 284,013,178 | -1,211 | 16.77% | 3,343,871,961 |
| 2013-01-28 | 2013-01-24 | 12.005 | 284,014,389 | -16,957 | 16.77% | 3,409,544,574 |
| 2013-01-25 | 2013-01-23 | 12.137 | 284,031,346 | -7,267 | 16.77% | 3,447,269,440 |
| 2013-01-24 | 2013-01-22 | 11.774 | 284,038,613 | +7,267 | 16.77% | 3,344,171,424 |
| 2013-01-23 | 2013-01-21 | 11.774 | 284,031,346 | -10,900 | 16.77% | 3,344,085,865 |
| 2013-01-17 | 2013-01-15 | 12.120 | 284,042,246 | +14,534 | 16.77% | 3,442,711,390 |
| 2013-01-15 | 2013-01-11 | 11.955 | 284,027,712 | -285,112 | 16.77% | 3,395,634,207 |
| 2013-01-14 | 2013-01-10 | 12.087 | 284,312,824 | +16,957 | 16.78% | 3,436,601,288 |
| 2013-01-10 | 2013-01-08 | 12.269 | 284,295,867 | -6,056 | 16.78% | 3,488,036,158 |
| 2013-01-09 | 2013-01-07 | 12.319 | 284,301,923 | +6,056 | 16.78% | 3,502,194,351 |
| 2013-01-08 | 2013-01-04 | 12.021 | 284,295,867 | -6,056 | 16.78% | 3,417,618,200 |
| 2013-01-07 | 2013-01-03 | 11.823 | 284,301,923 | +10,900 | 16.78% | 3,361,355,436 |
| 2013-01-04 | 2013-01-02 | 11.889 | 284,291,023 | +4,845 | 16.78% | 3,380,004,365 |
| 2012-12-28 | 2012-12-24 | 11.906 | 284,286,178 | +4,845 | 16.78% | 3,384,641,132 |
| 2012-12-27 | 2012-12-20 | 12.054 | 284,281,333 | +9,689 | 16.78% | 3,426,832,063 |
| 2012-12-21 | 2012-12-19 | 12.054 | 284,271,644 | +6,056 | 16.78% | 3,426,715,268 |
| 2012-12-14 | 2012-12-12 | 12.335 | 284,265,588 | -27,857 | 16.78% | 3,506,440,786 |
| 2012-12-13 | 2012-12-11 | 11.906 | 284,293,445 | +25,435 | 16.78% | 3,384,727,651 |
| 2012-12-11 | 2012-12-07 | 12.005 | 284,268,010 | -1,211 | 16.78% | 3,412,589,251 |
| 2012-12-10 | 2012-12-06 | 12.269 | 284,269,221 | -2,423 | 16.78% | 3,487,709,237 |
| 2012-12-07 | 2012-12-05 | 12.533 | 284,271,644 | +8,479 | 16.78% | 3,562,845,053 |
| 2012-12-04 | 2012-11-30 | 12.930 | 284,263,165 | -3,051,324 | 16.78% | 3,675,394,555 |
| 2012-12-03 | 2012-11-29 | 13.177 | 287,314,489 | -1,217,235 | 16.96% | 3,786,012,446 |
| 2012-11-30 | 2012-11-28 | 13.210 | 288,531,724 | -823,602 | 17.03% | 3,811,581,199 |
| 2012-11-29 | 2012-11-27 | 12.946 | 289,355,326 | -182,888 | 17.09% | 3,746,011,978 |
| 2012-11-28 | 2012-11-26 | 13.342 | 289,538,214 | -1,816,769 | 17.10% | 3,863,125,973 |
| 2012-11-26 | 2012-11-22 | 13.541 | 291,354,983 | -2,422 | 17.20% | 3,945,099,135 |
| 2012-11-19 | 2012-11-15 | 13.309 | 291,357,405 | -12,112 | 17.20% | 3,877,776,020 |
| 2012-11-16 | 2012-11-14 | 12.880 | 291,369,517 | +12,112 | 17.20% | 3,752,842,473 |
| 2012-11-07 | 2012-11-05 | 12.979 | 291,357,405 | +6,056 | 17.20% | 3,781,553,289 |
| 2012-10-26 | 2012-10-24 | 14.333 | 291,351,349 | -1,211 | 17.20% | 4,175,979,681 |
| 2012-10-25 | 2012-10-22 | 14.102 | 291,352,560 | -2,423 | 17.20% | 4,108,642,248 |
| 2012-10-22 | 2012-10-18 | 13.293 | 291,354,983 | +83,087 | 17.21% | 3,872,932,688 |
| 2012-10-19 | 2012-10-17 | 13.788 | 291,271,896 | -2,422 | 17.20% | 4,016,119,961 |
| 2012-10-18 | 2012-10-16 | 13.128 | 291,274,318 | +57,046 | 17.20% | 3,823,762,777 |
| 2012-10-17 | 2012-10-15 | 13.788 | 291,217,272 | -1,211 | 17.20% | 4,015,366,794 |
| 2012-10-16 | 2012-10-12 | 13.772 | 291,218,483 | +2,423 | 17.20% | 4,010,574,649 |
| 2012-10-15 | 2012-10-11 | 14.267 | 291,216,060 | -1,212 | 17.20% | 4,154,805,355 |
| 2012-10-12 | 2012-10-10 | 13.953 | 291,217,272 | +1,212 | 17.20% | 4,063,455,019 |
| 2012-10-11 | 2012-10-09 | 13.805 | 291,216,060 | +2,422 | 17.21% | 4,020,158,885 |
| 2012-10-10 | 2012-10-08 | 13.871 | 291,213,638 | +1,211 | 17.21% | 4,039,360,500 |
| 2012-10-09 | 2012-10-05 | 14.251 | 291,212,427 | +1,211 | 17.21% | 4,149,944,780 |
| 2012-10-08 | 2012-10-04 | 13.953 | 291,211,216 | +2,423 | 17.21% | 4,063,370,517 |
| 2012-10-04 | 2012-09-28 | 13.276 | 291,208,793 | -2,423 | 17.21% | 3,866,180,726 |
| 2012-09-28 | 2012-09-26 | 12.453 | 291,211,216 | +2,378,744 | 17.21% | 3,626,547,705 |
| 2012-09-19 | 2012-09-17 | 12.204 | 288,832,472 | -9,610 | 17.21% | 3,524,793,597 |
| 2012-09-18 | 2012-09-14 | 12.054 | 288,842,082 | +9,610 | 17.21% | 3,481,630,931 |
| 2012-09-13 | 2012-09-11 | 12.154 | 288,832,472 | +2,403 | 17.21% | 3,510,367,430 |
| 2012-09-07 | 2012-09-05 | 12.420 | 288,830,069 | -7,208 | 17.21% | 3,587,277,144 |
| 2012-09-04 | 2012-08-31 | 12.853 | 288,837,277 | -12,013 | 17.21% | 3,712,395,533 |
| 2012-09-03 | 2012-08-30 | 12.437 | 288,849,290 | -9,610 | 17.21% | 3,592,324,872 |
| 2012-08-15 | 2012-08-13 | 11.804 | 288,858,900 | +6,007 | 17.21% | 3,409,696,214 |
| 2012-08-10 | 2012-08-08 | 12.104 | 288,852,893 | +1,201 | 17.21% | 3,496,188,432 |
| 2012-08-09 | 2012-08-07 | 12.170 | 288,851,692 | +7,208 | 17.21% | 3,515,410,065 |
| 2012-08-07 | 2012-08-03 | 12.154 | 288,844,484 | +2,402 | 17.21% | 3,510,513,419 |
| 2012-08-06 | 2012-08-02 | 12.287 | 288,842,082 | +12,013 | 17.21% | 3,548,955,286 |
| 2012-07-05 | 2012-07-03 | 13.386 | 288,830,069 | -12,013 | 17.21% | 3,866,180,729 |
| 2012-07-03 | 2012-06-28 | 11.771 | 288,842,082 | -1,201 | 17.21% | 3,399,879,929 |
| 2012-06-29 | 2012-06-27 | 11.638 | 288,843,283 | +1,201 | 17.21% | 3,361,422,845 |
| 2012-06-13 | 2012-06-11 | 11.943 | 288,842,082 | +1,756,193 | 17.21% | 3,449,707,842 |
| 2012-06-06 | 2012-06-04 | 11.223 | 287,085,889 | +11,940 | 17.21% | 3,221,951,275 |
| 2012-05-03 | 2012-04-30 | 14.071 | 287,073,949 | -5,970 | 17.21% | 4,039,293,298 |
| 2012-04-30 | 2012-04-26 | 13.853 | 287,079,919 | +2,388 | 17.21% | 3,976,863,126 |
| 2012-04-17 | 2012-04-13 | 13.233 | 287,077,531 | -59,699 | 17.22% | 3,798,906,573 |
| 2012-04-13 | 2012-04-11 | 13.350 | 287,137,230 | -23,880 | 17.22% | 3,833,364,770 |
| 2012-04-12 | 2012-04-10 | 13.568 | 287,161,110 | -59,699 | 17.22% | 3,896,215,427 |
| 2012-03-16 | 2012-03-14 | 11.977 | 287,220,809 | -41,789 | 17.23% | 3,439,966,888 |
| 2012-02-28 | 2012-02-24 | 11.089 | 287,262,598 | -1,194 | 17.23% | 3,185,439,732 |
| 2012-02-27 | 2012-02-23 | 11.039 | 287,263,792 | -5,970 | 17.23% | 3,171,017,385 |
| 2012-02-20 | 2012-02-16 | 10.871 | 287,269,762 | -2,388 | 17.23% | 3,122,963,661 |
| 2012-02-17 | 2012-02-15 | 10.553 | 287,272,150 | -14,328 | 17.23% | 3,031,561,574 |
| 2012-02-16 | 2012-02-14 | 10.436 | 287,286,478 | -25,074 | 17.23% | 2,998,027,078 |
| 2012-02-15 | 2012-02-13 | 10.168 | 287,311,552 | -17,909 | 17.23% | 2,921,286,142 |
| 2012-02-14 | 2012-02-10 | 10.134 | 287,329,461 | -8,358 | 17.23% | 2,911,842,310 |
| 2012-02-13 | 2012-02-09 | 10.084 | 287,337,819 | +20,298 | 17.23% | 2,897,487,704 |
| 2012-02-10 | 2012-02-08 | 10.050 | 287,317,521 | +35,819 | 17.23% | 2,887,657,496 |
| 2012-02-09 | 2012-02-07 | 10.117 | 287,281,702 | +1,194 | 17.23% | 2,906,546,150 |
| 2012-02-06 | 2012-02-02 | 10.385 | 287,280,508 | +9,552 | 17.23% | 2,983,528,350 |
| 2012-01-13 | 2012-01-11 | 10.385 | 287,270,956 | -7,164 | 17.23% | 2,983,429,148 |
| 2012-01-09 | 2012-01-05 | 10.201 | 287,278,120 | -4,776 | 17.23% | 2,930,570,422 |
| 2012-01-04 | 2011-12-30 | 10.101 | 287,282,896 | -5,970 | 17.23% | 2,901,746,048 |
| 2012-01-03 | 2011-12-29 | 9.833 | 287,288,866 | -5,970 | 17.23% | 2,824,809,829 |
| 2011-12-28 | 2011-12-22 | 9.699 | 287,294,836 | -3,582 | 17.23% | 2,786,369,470 |
| 2011-12-23 | 2011-12-21 | 9.799 | 287,298,418 | +3,582 | 17.23% | 2,815,278,865 |
| 2011-12-19 | 2011-12-15 | 9.648 | 287,294,836 | -1,194 | 17.23% | 2,771,932,322 |
| 2011-12-15 | 2011-12-13 | 9.715 | 287,296,030 | +1,194 | 17.23% | 2,791,193,452 |
| 2011-12-13 | 2011-12-09 | 10.017 | 287,294,836 | -9,552 | 17.23% | 2,877,804,737 |
| 2011-12-09 | 2011-12-07 | 10.201 | 287,304,388 | +1,194 | 17.23% | 2,930,838,386 |
| 2011-12-08 | 2011-12-06 | 10.218 | 287,303,194 | -1,194 | 17.23% | 2,935,638,728 |
| 2011-12-05 | 2011-12-01 | 10.251 | 287,304,388 | +35,820 | 17.23% | 2,945,276,014 |
| 2011-11-09 | 2011-11-07 | 10.871 | 287,268,568 | -11,940 | 17.23% | 3,122,950,680 |
| 2011-11-08 | 2011-11-04 | 10.452 | 287,280,508 | +4,776 | 17.23% | 3,002,776,920 |
| 2011-11-04 | 2011-11-02 | 10.486 | 287,275,732 | -8,358 | 17.23% | 3,012,351,124 |
| 2011-11-03 | 2011-11-01 | 10.218 | 287,284,090 | +2,388 | 17.23% | 2,935,443,525 |
| 2011-11-02 | 2011-10-31 | 10.369 | 287,281,702 | -3,582 | 17.23% | 2,978,728,588 |
| 2011-11-01 | 2011-10-28 | 10.251 | 287,285,284 | +16,716 | 17.23% | 2,945,080,171 |
| 2011-10-28 | 2011-10-26 | 10.436 | 287,268,568 | -4,776 | 17.23% | 2,997,840,175 |
| 2011-10-27 | 2011-10-25 | 9.598 | 287,273,344 | -2,388 | 17.23% | 2,757,288,891 |
| 2011-10-26 | 2011-10-24 | 9.548 | 287,275,732 | -10,746 | 17.23% | 2,742,875,624 |
| 2011-10-25 | 2011-10-21 | 9.163 | 287,286,478 | +3,582 | 17.23% | 2,632,296,648 |
| 2011-10-24 | 2011-10-20 | 9.447 | 287,282,896 | -10,746 | 17.23% | 2,714,070,930 |
| 2011-10-21 | 2011-10-19 | 9.414 | 287,293,642 | -7,164 | 17.23% | 2,704,547,727 |
| 2011-10-20 | 2011-10-18 | 9.431 | 287,300,806 | -3,582 | 17.23% | 2,709,427,650 |
| 2011-10-19 | 2011-10-17 | 9.632 | 287,304,388 | +8,358 | 17.23% | 2,767,211,941 |
| 2011-10-18 | 2011-10-14 | 9.531 | 287,296,030 | -3,582 | 17.23% | 2,738,257,025 |
| 2011-10-17 | 2011-10-13 | 9.548 | 287,299,612 | +31,044 | 17.23% | 2,743,103,628 |
| 2011-10-14 | 2011-10-12 | 9.364 | 287,268,568 | -9,552 | 17.23% | 2,689,875,856 |
| 2011-10-13 | 2011-10-11 | 8.878 | 287,278,120 | +9,552 | 17.23% | 2,550,414,325 |
| 2011-10-03 | 2011-09-28 | 10.605 | 287,268,568 | +1,876,698 | 17.23% | 3,046,615,078 |
| 2011-09-26 | 2011-09-22 | 10.791 | 285,391,870 | -2,372 | 17.23% | 3,079,643,202 |
| 2011-09-20 | 2011-09-16 | 10.555 | 285,394,242 | -11,862 | 17.23% | 3,012,301,043 |
| 2011-09-19 | 2011-09-15 | 10.218 | 285,406,104 | +11,862 | 17.23% | 2,916,182,595 |
| 2011-09-16 | 2011-09-14 | 10.656 | 285,394,242 | -11,862 | 17.23% | 3,041,172,938 |
| 2011-09-05 | 2011-09-01 | 11.111 | 285,406,104 | -7,117 | 17.23% | 3,171,228,267 |
| 2011-08-26 | 2011-08-24 | 9.914 | 285,413,221 | -5,931 | 17.23% | 2,829,633,869 |
| 2011-08-11 | 2011-08-09 | 10.690 | 285,419,152 | -23,724 | 17.23% | 3,051,063,185 |
| 2011-07-29 | 2011-07-27 | 11.735 | 285,442,876 | +5,931 | 17.23% | 3,349,710,544 |
| 2011-07-26 | 2011-07-22 | 11.634 | 285,436,945 | -11,862 | 17.23% | 3,320,764,728 |
| 2011-07-22 | 2011-07-20 | 10.656 | 285,448,807 | -7,117 | 17.24% | 3,041,754,385 |
| 2011-07-21 | 2011-07-19 | 10.437 | 285,455,924 | +7,117 | 17.24% | 2,979,260,931 |
| 2011-06-30 | 2011-06-28 | 10.403 | 285,448,807 | -13,048 | 17.24% | 2,969,560,847 |
| 2011-06-29 | 2011-06-27 | 10.218 | 285,461,855 | +13,048 | 17.24% | 2,916,752,240 |
| 2011-06-22 | 2011-06-20 | 10.538 | 285,448,807 | -1,186 | 17.24% | 3,008,064,067 |
| 2011-06-14 | 2011-06-10 | 10.100 | 285,449,993 | -3,558 | 17.24% | 2,882,940,580 |
| 2011-06-13 | 2011-06-09 | 10.319 | 285,453,551 | -29,655 | 17.24% | 2,945,545,287 |
| 2011-06-01 | 2011-05-30 | 9.683 | 285,483,206 | +1,624,825 | 17.24% | 2,764,231,101 |
| 2011-05-13 | 2011-05-11 | 9.818 | 283,858,381 | -1,180 | 17.24% | 2,787,006,366 |
| 2011-05-04 | 2011-04-29 | 9.208 | 283,859,561 | -4,717 | 17.24% | 2,613,731,861 |
| 2011-04-20 | 2011-04-18 | 10.174 | 283,864,278 | -11,795 | 17.24% | 2,888,149,496 |
| 2011-04-19 | 2011-04-15 | 9.869 | 283,876,073 | -1,179 | 17.24% | 2,801,621,418 |
| 2011-04-18 | 2011-04-14 | 9.649 | 283,877,252 | -11,794 | 17.24% | 2,739,053,622 |
| 2011-04-15 | 2011-04-13 | 9.360 | 283,889,046 | -2,359 | 17.24% | 2,657,329,376 |
| 2011-04-13 | 2011-04-11 | 9.513 | 283,891,405 | -16,512 | 17.24% | 2,700,677,840 |
| 2011-04-12 | 2011-04-08 | 9.394 | 283,907,917 | +22,409 | 17.24% | 2,667,134,662 |
| 2011-04-11 | 2011-04-07 | 9.123 | 283,885,508 | -17,692 | 17.24% | 2,589,901,064 |
| 2011-04-04 | 2011-03-31 | 8.038 | 283,903,200 | +5,898 | 17.24% | 2,281,950,949 |
| 2011-03-30 | 2011-03-28 | 8.140 | 283,897,302 | -1,180 | 17.24% | 2,310,788,397 |
| 2011-03-23 | 2011-03-21 | 8.428 | 283,898,482 | -3,538 | 17.24% | 2,392,638,764 |
| 2011-03-18 | 2011-03-16 | 8.428 | 283,902,020 | -5,897 | 17.24% | 2,392,668,582 |
| 2011-03-17 | 2011-03-15 | 8.207 | 283,907,917 | -29,486 | 17.24% | 2,330,132,088 |
| 2011-03-10 | 2011-03-08 | 7.868 | 283,937,403 | -3,538 | 17.24% | 2,234,077,640 |
| 2011-03-08 | 2011-03-04 | 7.970 | 283,940,941 | +1,179 | 17.24% | 2,262,994,772 |
| 2011-03-07 | 2011-03-03 | 7.817 | 283,939,762 | +1,180 | 17.24% | 2,219,651,613 |
| 2011-02-25 | 2011-02-23 | 7.631 | 283,938,582 | +29,485 | 17.24% | 2,166,679,121 |
| 2011-02-22 | 2011-02-18 | 7.970 | 283,909,097 | +11,795 | 17.24% | 2,262,740,977 |
| 2011-02-21 | 2011-02-17 | 8.055 | 283,897,302 | -11,795 | 17.24% | 2,286,717,684 |
| 2011-02-18 | 2011-02-16 | 7.936 | 283,909,097 | -5,897 | 17.24% | 2,253,112,292 |
| 2011-02-17 | 2011-02-15 | 7.953 | 283,914,994 | +17,692 | 17.24% | 2,257,973,534 |
| 2011-01-26 | 2011-01-24 | 8.072 | 283,897,302 | -17,692 | 17.24% | 2,291,531,827 |
| 2011-01-21 | 2011-01-19 | 8.428 | 283,914,994 | -4,718 | 17.24% | 2,392,777,924 |
| 2011-01-20 | 2011-01-18 | 8.428 | 283,919,712 | +34,204 | 17.24% | 2,392,817,686 |
| 2011-01-17 | 2011-01-13 | 8.479 | 283,885,508 | +4,718 | 17.24% | 2,406,971,249 |
| 2011-01-14 | 2011-01-12 | 8.580 | 283,880,790 | +7,076 | 17.24% | 2,435,814,422 |
| 2011-01-12 | 2011-01-10 | 9.055 | 283,873,714 | +5,897 | 17.24% | 2,570,538,497 |
| 2011-01-10 | 2011-01-06 | 9.038 | 283,867,817 | +4,718 | 17.24% | 2,565,671,456 |
| 2010-12-22 | 2010-12-20 | 8.479 | 283,863,099 | -2,359 | 17.24% | 2,406,781,251 |
| 2010-12-16 | 2010-12-14 | 9.259 | 283,865,458 | +29,486 | 17.24% | 2,628,226,967 |
| 2010-12-15 | 2010-12-13 | 9.089 | 283,835,972 | -3,538 | 17.24% | 2,579,822,940 |
| 2010-12-14 | 2010-12-10 | 9.310 | 283,839,510 | -271,269 | 17.24% | 2,642,426,210 |
| 2010-12-13 | 2010-12-09 | 9.157 | 284,110,779 | +265,372 | 17.25% | 2,601,591,747 |
| 2010-12-08 | 2010-12-06 | 8.970 | 283,845,407 | +41,280 | 17.24% | 2,546,215,858 |
| 2010-12-07 | 2010-12-03 | 8.801 | 283,804,127 | +17,691 | 17.23% | 2,497,719,934 |
| 2010-12-02 | 2010-11-30 | 9.428 | 283,786,436 | +11,794 | 17.23% | 2,675,617,951 |
| 2010-11-23 | 2010-11-19 | 9.157 | 283,774,642 | +29,486 | 17.23% | 2,598,513,753 |
| 2010-11-22 | 2010-11-18 | 9.310 | 283,745,156 | +2,359 | 17.23% | 2,641,547,814 |
| 2010-11-16 | 2010-11-12 | 10.276 | 283,742,797 | -5,897 | 17.23% | 2,915,782,635 |
| 2010-11-15 | 2010-11-11 | 10.531 | 283,748,694 | +3,538 | 17.23% | 2,988,017,571 |
| 2010-11-12 | 2010-11-10 | 10.514 | 283,745,156 | -5,897 | 17.23% | 2,983,168,751 |
| 2010-11-11 | 2010-11-09 | 10.666 | 283,751,053 | +34,203 | 17.23% | 3,026,535,712 |
| 2010-11-09 | 2010-11-05 | 10.717 | 283,716,850 | +77,843 | 17.23% | 3,040,604,145 |
| 2010-11-08 | 2010-11-04 | 10.581 | 283,639,007 | +5,897 | 17.22% | 3,001,291,799 |
| 2010-11-05 | 2010-11-03 | 10.819 | 283,633,110 | -5,897 | 17.22% | 3,068,564,675 |
| 2010-11-04 | 2010-11-02 | 10.870 | 283,639,007 | -4,718 | 17.22% | 3,083,057,761 |
| 2010-11-03 | 2010-11-01 | 10.785 | 283,643,725 | +4,718 | 17.22% | 3,059,059,832 |
| 2010-10-29 | 2010-10-27 | 10.870 | 283,639,007 | +5,897 | 17.22% | 3,083,057,761 |
| 2010-10-28 | 2010-10-26 | 10.819 | 283,633,110 | -34,203 | 17.22% | 3,068,564,675 |
| 2010-10-26 | 2010-10-22 | 10.293 | 283,667,313 | +10,614 | 17.23% | 2,919,817,193 |
| 2010-10-25 | 2010-10-21 | 10.514 | 283,656,699 | -11,794 | 17.23% | 2,982,238,754 |
| 2010-10-22 | 2010-10-20 | 10.547 | 283,668,493 | -5,897 | 17.23% | 2,991,983,276 |
| 2010-10-21 | 2010-10-19 | 10.361 | 283,674,390 | +2,359 | 17.23% | 2,939,131,487 |
| 2010-10-20 | 2010-10-18 | 10.124 | 283,672,031 | +41,280 | 17.23% | 2,871,762,531 |
| 2010-10-19 | 2010-10-15 | 10.497 | 283,630,751 | -29,486 | 17.22% | 2,977,156,326 |
| 2010-10-18 | 2010-10-14 | 10.293 | 283,660,237 | +35,383 | 17.23% | 2,919,744,359 |
| 2010-10-13 | 2010-10-11 | 10.853 | 283,624,854 | +1,179 | 17.22% | 3,078,094,400 |
| 2010-10-08 | 2010-10-06 | 11.022 | 283,623,675 | +5,898 | 17.22% | 3,126,176,630 |
| 2010-10-05 | 2010-09-30 | 11.451 | 283,617,777 | -14,154 | 17.22% | 3,247,827,437 |
| 2010-10-04 | 2010-09-29 | 11.145 | 283,631,931 | +969,322 | 17.22% | 3,161,119,073 |
| 2010-09-13 | 2010-09-09 | 9.699 | 282,662,609 | -5,877 | 17.22% | 2,741,496,225 |
| 2010-09-10 | 2010-09-08 | 9.563 | 282,668,486 | -23,508 | 17.22% | 2,703,075,286 |
| 2010-09-09 | 2010-09-07 | 9.716 | 282,691,994 | +2,351 | 17.23% | 2,746,591,368 |
| 2010-09-08 | 2010-09-06 | 9.716 | 282,689,643 | -32,911 | 17.23% | 2,746,568,526 |
| 2010-09-07 | 2010-09-03 | 9.614 | 282,722,554 | -28,210 | 17.23% | 2,718,024,309 |
| 2010-09-06 | 2010-09-02 | 9.716 | 282,750,764 | +4,702 | 17.23% | 2,747,162,368 |
| 2010-09-02 | 2010-08-31 | 9.937 | 282,746,062 | -11,754 | 17.23% | 2,809,660,497 |
| 2010-08-31 | 2010-08-27 | 9.239 | 282,757,816 | -29,385 | 17.23% | 2,612,515,535 |
| 2010-08-30 | 2010-08-26 | 9.324 | 282,787,201 | -14,105 | 17.23% | 2,636,845,847 |
| 2010-08-27 | 2010-08-25 | 9.444 | 282,801,306 | -111,663 | 17.23% | 2,670,661,386 |
| 2010-08-25 | 2010-08-23 | 10.175 | 282,912,969 | -11,754 | 17.24% | 2,878,713,694 |
| 2010-08-23 | 2010-08-19 | 10.294 | 282,924,723 | -17,631 | 17.24% | 2,912,532,012 |
| 2010-08-20 | 2010-08-18 | 9.818 | 282,942,354 | -17,631 | 17.24% | 2,777,910,242 |
| 2010-08-17 | 2010-08-13 | 9.716 | 282,959,985 | -4,702 | 17.24% | 2,749,195,127 |
| 2010-08-16 | 2010-08-12 | 9.239 | 282,964,687 | -17,631 | 17.24% | 2,614,426,901 |
| 2010-08-11 | 2010-08-09 | 9.376 | 282,982,318 | -9,403 | 17.24% | 2,653,110,461 |
| 2010-08-10 | 2010-08-06 | 9.495 | 282,991,721 | -34,086 | 17.24% | 2,686,905,316 |
| 2010-08-09 | 2010-08-05 | 8.933 | 283,025,807 | -1,176 | 17.25% | 2,528,306,809 |
| 2010-08-06 | 2010-08-04 | 8.406 | 283,026,983 | -5,877 | 17.25% | 2,379,026,196 |
| 2010-08-05 | 2010-08-03 | 8.235 | 283,032,860 | +5,877 | 17.25% | 2,330,916,171 |
| 2010-08-04 | 2010-08-02 | 8.304 | 283,026,983 | +23,508 | 17.25% | 2,350,131,141 |
| 2010-07-30 | 2010-07-28 | 8.474 | 283,003,475 | -7,052 | 17.24% | 2,398,090,366 |
| 2010-07-29 | 2010-07-27 | 8.218 | 283,010,527 | +4,701 | 17.24% | 2,325,916,685 |
| 2010-07-28 | 2010-07-26 | 7.776 | 283,005,826 | +4,702 | 17.24% | 2,200,675,505 |
| 2010-07-27 | 2010-07-23 | 7.793 | 283,001,124 | -5,877 | 17.24% | 2,205,454,345 |
| 2010-07-26 | 2010-07-22 | 8.099 | 283,007,001 | -5,877 | 17.24% | 2,292,179,190 |
| 2010-07-14 | 2010-07-12 | 7.980 | 283,012,878 | +5,877 | 17.25% | 2,258,517,572 |
| 2010-07-08 | 2010-07-06 | 7.555 | 283,007,001 | +5,877 | 17.24% | 2,138,083,110 |
| 2010-06-24 | 2010-06-22 | 8.508 | 283,001,124 | +129,294 | 17.24% | 2,407,701,250 |
| 2010-06-23 | 2010-06-21 | 8.525 | 282,871,830 | +24,683 | 17.24% | 2,411,414,452 |
| 2010-06-22 | 2010-06-18 | 8.099 | 282,847,147 | -22,332 | 17.23% | 2,290,884,472 |
| 2010-06-18 | 2010-06-15 | 7.691 | 282,869,479 | +7,052 | 17.24% | 2,175,549,448 |
| 2010-06-17 | 2010-06-14 | 7.810 | 282,862,427 | +29,385 | 17.24% | 2,209,186,508 |
| 2010-06-15 | 2010-06-11 | 7.385 | 282,833,042 | +3,526 | 17.23% | 2,088,643,446 |
| 2010-06-14 | 2010-06-10 | 7.334 | 282,829,516 | -11,754 | 17.23% | 2,074,179,960 |
| 2010-06-11 | 2010-06-09 | 7.181 | 282,841,270 | -9,403 | 17.23% | 2,030,952,017 |
| 2010-06-10 | 2010-06-08 | 7.351 | 282,850,673 | +17,631 | 17.24% | 2,079,147,961 |
| 2010-06-09 | 2010-06-07 | 8.065 | 282,833,042 | +41,139 | 17.23% | 2,281,145,146 |
| 2010-06-08 | 2010-06-04 | 8.542 | 282,791,903 | +9,403 | 17.23% | 2,415,544,936 |
| 2010-06-07 | 2010-06-03 | 8.661 | 282,782,500 | +47,016 | 17.23% | 2,449,146,395 |
| 2010-06-02 | 2010-05-31 | 9.163 | 282,735,484 | +1,830,089 | 17.23% | 2,590,590,503 |
| 2010-06-01 | 2010-05-28 | 9.128 | 280,905,395 | +2,336 | 17.23% | 2,564,200,375 |
| 2010-05-28 | 2010-05-26 | 8.409 | 280,903,059 | +1,168 | 17.23% | 2,362,123,666 |
| 2010-05-12 | 2010-05-10 | 9.676 | 280,901,891 | -11,678 | 17.23% | 2,718,114,709 |
| 2010-05-11 | 2010-05-07 | 9.008 | 280,913,569 | -23,356 | 17.23% | 2,530,597,832 |
| 2010-05-10 | 2010-05-06 | 8.871 | 280,936,925 | +40,873 | 17.23% | 2,492,316,854 |
| 2010-05-06 | 2010-05-04 | 9.539 | 280,896,052 | -23,356 | 17.23% | 2,679,572,428 |
| 2010-05-05 | 2010-05-03 | 9.574 | 280,919,408 | -7,007 | 17.23% | 2,689,417,475 |
| 2010-05-04 | 2010-04-30 | 9.899 | 280,926,415 | +22,188 | 17.23% | 2,780,898,165 |
| 2010-04-21 | 2010-04-19 | 10.807 | 280,904,227 | -12,846 | 17.23% | 3,035,654,238 |
| 2010-04-12 | 2010-04-08 | 11.372 | 280,917,073 | -11,678 | 17.23% | 3,194,558,784 |
| 2010-04-08 | 2010-04-01 | 11.115 | 280,928,751 | -11,678 | 17.23% | 3,122,522,347 |
| 2010-04-07 | 2010-03-31 | 10.858 | 280,940,429 | +11,678 | 17.23% | 3,050,479,910 |
| 2010-04-01 | 2010-03-30 | 11.543 | 280,928,751 | +22,188 | 17.23% | 3,242,804,410 |
| 2010-03-31 | 2010-03-29 | 12.228 | 280,906,563 | +9,343 | 17.23% | 3,434,984,390 |
| 2010-03-25 | 2010-03-23 | 11.783 | 280,897,220 | +8,174 | 17.23% | 3,309,790,837 |
| 2010-03-24 | 2010-03-22 | 11.954 | 280,889,046 | +11,678 | 17.23% | 3,357,800,549 |
| 2010-03-15 | 2010-03-11 | 11.817 | 280,877,368 | +3,504 | 17.23% | 3,319,177,728 |
| 2010-03-12 | 2010-03-10 | 11.886 | 280,873,864 | +5,839 | 17.23% | 3,338,377,690 |
| 2010-03-08 | 2010-03-04 | 11.286 | 280,868,025 | +5,839 | 17.23% | 3,169,949,803 |
| 2010-03-03 | 2010-03-01 | 11.269 | 280,862,186 | +4,671 | 17.23% | 3,165,073,760 |
| 2010-03-01 | 2010-02-25 | 11.663 | 280,857,515 | -15,182 | 17.23% | 3,275,652,559 |
| 2010-02-22 | 2010-02-18 | 11.252 | 280,872,697 | +11,678 | 17.23% | 3,160,381,887 |
| 2010-02-18 | 2010-02-12 | 11.064 | 280,861,019 | +23,356 | 17.23% | 3,107,339,138 |
| 2010-02-11 | 2010-02-09 | 10.396 | 280,837,663 | +1,168 | 17.22% | 2,919,501,559 |
| 2010-02-05 | 2010-02-03 | 11.646 | 280,836,495 | +4,671 | 17.22% | 3,270,597,699 |
| 2010-01-28 | 2010-01-26 | 11.817 | 280,831,824 | -9,342 | 17.22% | 3,318,639,526 |
| 2010-01-26 | 2010-01-22 | 12.536 | 280,841,166 | +15,181 | 17.22% | 3,520,760,787 |
| 2010-01-21 | 2010-01-19 | 13.033 | 280,825,985 | -5,839 | 17.22% | 3,660,046,623 |
| 2010-01-19 | 2010-01-15 | 13.170 | 280,831,824 | -17,517 | 17.22% | 3,698,599,704 |
| 2010-01-18 | 2010-01-14 | 13.187 | 280,849,341 | +15,182 | 17.23% | 3,703,640,328 |
| 2010-01-07 | 2010-01-05 | 13.016 | 280,834,159 | -5,839 | 17.23% | 3,655,343,494 |
| 2010-01-05 | 2009-12-31 | 11.920 | 280,839,998 | +5,839 | 17.23% | 3,347,594,695 |
| 2009-12-22 | 2009-12-18 | 11.783 | 280,834,159 | -58,390 | 17.23% | 3,309,047,794 |
| 2009-12-17 | 2009-12-15 | 12.605 | 280,892,549 | -5,839 | 17.23% | 3,540,647,599 |
| 2009-12-16 | 2009-12-14 | 12.502 | 280,898,388 | +5,839 | 17.23% | 3,511,856,625 |
| 2009-12-15 | 2009-12-11 | 12.519 | 280,892,549 | -5,839 | 17.23% | 3,516,594,287 |
| 2009-12-11 | 2009-12-09 | 12.519 | 280,898,388 | -7,007 | 17.23% | 3,516,667,387 |
| 2009-12-07 | 2009-12-03 | 12.365 | 280,905,395 | -29,195 | 17.23% | 3,473,457,168 |
| 2009-12-04 | 2009-12-02 | 11.886 | 280,934,590 | -11,677 | 17.24% | 3,339,099,460 |
| 2009-12-02 | 2009-11-30 | 10.961 | 280,946,267 | -5,839 | 17.24% | 3,079,412,795 |
| 2009-11-30 | 2009-11-26 | 10.790 | 280,952,106 | +7,006 | 17.24% | 3,031,359,970 |
| 2009-11-27 | 2009-11-25 | 10.858 | 280,945,100 | -15,181 | 17.24% | 3,050,530,629 |
| 2009-11-26 | 2009-11-24 | 10.721 | 280,960,281 | +58,390 | 17.24% | 3,012,200,885 |
| 2009-11-16 | 2009-11-12 | 10.498 | 280,901,891 | -2,336 | 17.23% | 2,949,034,188 |
| 2009-11-12 | 2009-11-10 | 10.053 | 280,904,227 | -5,839 | 17.23% | 2,823,976,288 |
| 2009-11-10 | 2009-11-06 | 9.899 | 280,910,066 | +8,175 | 17.24% | 2,780,736,326 |
| 2009-11-09 | 2009-11-05 | 9.762 | 280,901,891 | +5,839 | 17.23% | 2,742,168,821 |
| 2009-11-05 | 2009-11-03 | 9.762 | 280,896,052 | -19,853 | 17.23% | 2,742,111,821 |
| 2009-11-04 | 2009-11-02 | 9.608 | 280,915,905 | -3,503 | 17.24% | 2,699,006,064 |
| 2009-11-03 | 2009-10-30 | 9.779 | 280,919,408 | -8,175 | 17.24% | 2,747,150,945 |
| 2009-11-02 | 2009-10-29 | 9.968 | 280,927,583 | -22,188 | 17.24% | 2,800,154,777 |
| 2009-10-30 | 2009-10-28 | 9.916 | 280,949,771 | +5,839 | 17.24% | 2,785,941,009 |
| 2009-10-29 | 2009-10-27 | 9.865 | 280,943,932 | +15,181 | 17.24% | 2,771,448,481 |
| 2009-10-28 | 2009-10-23 | 10.207 | 280,928,751 | -5,839 | 17.24% | 2,867,524,374 |
| 2009-10-27 | 2009-10-22 | 10.618 | 280,934,590 | -49,047 | 17.24% | 2,983,057,155 |
| 2009-10-23 | 2009-10-21 | 9.848 | 280,983,637 | -5,839 | 17.24% | 2,767,027,940 |
| 2009-10-22 | 2009-10-20 | 9.676 | 280,989,476 | +4,671 | 17.24% | 2,718,962,215 |
| 2009-10-21 | 2009-10-19 | 9.848 | 280,984,805 | +18,685 | 17.24% | 2,767,039,442 |
| 2009-10-20 | 2009-10-16 | 9.865 | 280,966,120 | -15,181 | 17.24% | 2,771,667,361 |
| 2009-10-19 | 2009-10-15 | 9.128 | 280,981,301 | +28,027 | 17.24% | 2,564,893,271 |
| 2009-10-12 | 2009-10-08 | 9.091 | 280,953,274 | +2,033,766 | 17.24% | 2,554,256,986 |
| 2009-09-16 | 2009-09-14 | 8.867 | 278,919,508 | -11,593 | 17.24% | 2,473,215,085 |
| 2009-08-28 | 2009-08-26 | 8.557 | 278,931,101 | +4,637 | 17.24% | 2,386,703,637 |
| 2009-08-18 | 2009-08-14 | 8.902 | 278,926,464 | -31,302 | 17.24% | 2,482,900,410 |
| 2009-08-14 | 2009-08-12 | 8.539 | 278,957,766 | -5,797 | 17.24% | 2,382,119,436 |
| 2009-08-06 | 2009-08-04 | 8.453 | 278,963,563 | -53,329 | 17.24% | 2,358,106,626 |
| 2009-07-14 | 2009-07-10 | 8.367 | 279,016,892 | +6,956 | 17.24% | 2,334,490,509 |
| 2009-07-08 | 2009-07-06 | 8.488 | 279,009,936 | -28,984 | 17.24% | 2,368,125,147 |
| 2009-07-06 | 2009-07-02 | 8.022 | 279,038,920 | +1,160 | 17.25% | 2,238,399,564 |
| 2009-06-11 | 2009-06-09 | 8.160 | 279,037,760 | -5,797 | 17.25% | 2,276,900,199 |
| 2009-06-08 | 2009-06-04 | 8.281 | 279,043,557 | -5,797 | 17.25% | 2,310,644,399 |
| 2009-06-05 | 2009-06-03 | 8.074 | 279,049,354 | -57,967 | 17.25% | 2,252,925,091 |
| 2009-06-01 | 2009-05-27 | 7.867 | 279,107,321 | +2,475,225 | 17.25% | 2,195,827,400 |
| 2009-05-27 | 2009-05-25 | 7.815 | 276,632,096 | -11,491 | 17.25% | 2,161,909,179 |
| 2009-05-26 | 2009-05-22 | 7.310 | 276,643,587 | +11,491 | 17.25% | 2,022,359,850 |
| 2009-05-25 | 2009-05-21 | 8.007 | 276,632,096 | -28,727 | 17.25% | 2,214,873,546 |
| 2009-05-20 | 2009-05-18 | 7.206 | 276,660,823 | -16,087 | 17.25% | 1,993,593,196 |
| 2009-05-19 | 2009-05-15 | 7.067 | 276,676,910 | +16,087 | 17.25% | 1,955,183,337 |
| 2009-05-11 | 2009-05-07 | 7.206 | 276,660,823 | -5,745 | 17.25% | 1,993,593,196 |
| 2009-05-08 | 2009-05-06 | 6.788 | 276,666,568 | -22,981 | 17.25% | 1,878,061,574 |
| 2009-04-30 | 2009-04-28 | 6.196 | 276,689,549 | -11,491 | 17.25% | 1,714,475,528 |
| 2009-04-21 | 2009-04-17 | 6.353 | 276,701,040 | -1,149 | 17.25% | 1,757,892,013 |
| 2009-04-20 | 2009-04-16 | 6.405 | 276,702,189 | +5,745 | 17.25% | 1,772,347,800 |
| 2009-04-17 | 2009-04-15 | 6.022 | 276,696,444 | +11,491 | 17.25% | 1,666,357,627 |
| 2009-04-16 | 2009-04-14 | 5.779 | 276,684,953 | -102,266 | 17.25% | 1,598,866,350 |
| 2009-04-15 | 2009-04-09 | 5.378 | 276,787,219 | +26,428 | 17.26% | 1,488,651,532 |
| 2009-04-14 | 2009-04-08 | 5.396 | 276,760,791 | +40,217 | 17.26% | 1,493,326,576 |
| 2009-04-08 | 2009-04-06 | 5.483 | 276,720,574 | +2,298 | 17.25% | 1,517,191,988 |
| 2009-04-07 | 2009-04-03 | 5.326 | 276,718,276 | -51,707 | 17.25% | 1,473,831,406 |
| 2009-04-06 | 2009-04-02 | 5.309 | 276,769,983 | +51,707 | 17.26% | 1,469,289,461 |
| 2009-04-01 | 2009-03-30 | 5.169 | 276,718,276 | -57,453 | 17.25% | 1,430,483,424 |
| 2009-03-31 | 2009-03-27 | 5.222 | 276,775,729 | -22,981 | 17.26% | 1,445,232,752 |
| 2009-03-30 | 2009-03-26 | 5.204 | 276,798,710 | +50,559 | 17.26% | 1,440,534,909 |
| 2009-03-27 | 2009-03-25 | 5.117 | 276,748,151 | +1,149 | 17.26% | 1,416,186,974 |
| 2009-03-26 | 2009-03-24 | 5.204 | 276,747,002 | -17,236 | 17.26% | 1,440,265,807 |
| 2009-03-23 | 2009-03-19 | 5.222 | 276,764,238 | +9,192 | 17.26% | 1,445,172,750 |
| 2009-03-20 | 2009-03-18 | 5.239 | 276,755,046 | +6,895 | 17.26% | 1,449,941,835 |
| 2009-03-18 | 2009-03-16 | 5.222 | 276,748,151 | +28,726 | 17.26% | 1,445,088,749 |
| 2009-03-17 | 2009-03-13 | 5.187 | 276,719,425 | -17,236 | 17.25% | 1,435,305,826 |
| 2009-03-13 | 2009-03-11 | 4.874 | 276,736,661 | +18,385 | 17.26% | 1,348,693,502 |
| 2009-03-10 | 2009-03-06 | 4.787 | 276,718,276 | -5,745 | 17.25% | 1,324,521,689 |
| 2009-03-02 | 2009-02-26 | 4.769 | 276,724,021 | -3,447 | 17.26% | 1,319,732,645 |
| 2009-02-24 | 2009-02-20 | 4.978 | 276,727,468 | -6,895 | 17.26% | 1,377,548,314 |
| 2009-02-23 | 2009-02-19 | 4.839 | 276,734,363 | -86,179 | 17.26% | 1,339,048,857 |
| 2009-02-20 | 2009-02-18 | 4.560 | 276,820,542 | +86,179 | 17.26% | 1,262,374,296 |
| 2009-02-18 | 2009-02-16 | 4.560 | 276,734,363 | +35,621 | 17.26% | 1,261,981,297 |
| 2009-02-12 | 2009-02-10 | 4.525 | 276,698,742 | +3,447 | 17.25% | 1,252,186,651 |
| 2009-02-06 | 2009-02-04 | 4.525 | 276,695,295 | -132,141 | 17.25% | 1,252,171,052 |
| 2009-02-05 | 2009-02-03 | 4.491 | 276,827,436 | -114,906 | 17.26% | 1,243,132,364 |
| 2009-01-12 | 2009-01-08 | 4.926 | 276,942,342 | -17,236 | 17.27% | 1,364,156,929 |
| 2009-01-06 | 2009-01-02 | 5.222 | 276,959,578 | +17,236 | 17.27% | 1,446,192,752 |
| 2008-12-15 | 2008-12-11 | 5.291 | 276,942,342 | -40,217 | 17.27% | 1,465,384,121 |
| 2008-12-12 | 2008-12-10 | 5.013 | 276,982,559 | +34,472 | 17.27% | 1,388,460,241 |
| 2008-12-11 | 2008-12-09 | 4.926 | 276,948,087 | +5,745 | 17.27% | 1,364,185,227 |
| 2008-12-05 | 2008-12-03 | 4.508 | 276,942,342 | +40,217 | 17.27% | 1,248,468,708 |
| 2008-12-04 | 2008-12-02 | 4.212 | 276,902,125 | -4,596 | 17.27% | 1,166,353,486 |
| 2008-12-01 | 2008-11-27 | 3.934 | 276,906,721 | -11,491 | 17.27% | 1,089,257,285 |
| 2008-11-28 | 2008-11-26 | 3.881 | 276,918,212 | +11,491 | 17.27% | 1,074,842,719 |
| 2008-11-18 | 2008-11-14 | 4.404 | 276,906,721 | -21,832 | 17.27% | 1,219,389,792 |
| 2008-11-17 | 2008-11-13 | 4.282 | 276,928,553 | +21,832 | 17.27% | 1,185,745,215 |
| 2008-11-11 | 2008-11-07 | 4.334 | 276,906,721 | +183,849 | 17.27% | 1,200,110,902 |
| 2008-11-10 | 2008-11-06 | 3.934 | 276,722,872 | -137,887 | 17.25% | 1,088,534,085 |
| 2008-11-07 | 2008-11-05 | 3.899 | 276,860,759 | -97,670 | 17.26% | 1,079,438,641 |
| 2008-11-06 | 2008-11-04 | 3.551 | 276,958,429 | -3,447 | 17.27% | 983,406,991 |
| 2008-11-05 | 2008-11-03 | 3.516 | 276,961,876 | +60,900 | 17.27% | 973,777,866 |
| 2008-11-04 | 2008-10-31 | 3.481 | 276,900,976 | -17,236 | 17.27% | 963,924,501 |
| 2008-11-03 | 2008-10-30 | 3.133 | 276,918,212 | +17,236 | 17.27% | 867,586,051 |
| 2008-10-27 | 2008-10-23 | 3.464 | 276,900,976 | -17,236 | 17.27% | 959,104,878 |
| 2008-10-24 | 2008-10-22 | 3.593 | 276,918,212 | -160,868 | 17.27% | 994,969,718 |
| 2008-10-23 | 2008-10-21 | 3.787 | 277,079,080 | +3,259,754 | 17.28% | 1,049,229,212 |
| 2008-10-17 | 2008-10-15 | 4.227 | 273,819,326 | -5,677 | 17.28% | 1,157,453,401 |
| 2008-10-16 | 2008-10-14 | 4.227 | 273,825,003 | +147,620 | 17.28% | 1,157,477,399 |
| 2008-10-15 | 2008-10-13 | 3.963 | 273,677,383 | +39,743 | 17.27% | 1,084,550,061 |
| 2008-10-14 | 2008-10-10 | 3.963 | 273,637,640 | -17,033 | 17.27% | 1,084,392,564 |
| 2008-10-13 | 2008-10-09 | 4.086 | 273,654,673 | +4,543 | 17.27% | 1,118,198,822 |
| 2008-10-08 | 2008-10-03 | 4.474 | 273,650,130 | +11,355 | 17.27% | 1,224,214,593 |
| 2008-10-06 | 2008-10-02 | 4.491 | 273,638,775 | +68,132 | 17.27% | 1,228,983,337 |
| 2008-09-26 | 2008-09-24 | 4.544 | 273,570,643 | -56,777 | 17.26% | 1,243,132,366 |
| 2008-09-18 | 2008-09-16 | 4.844 | 273,627,420 | -2,271 | 17.27% | 1,325,319,189 |
| 2008-09-17 | 2008-09-12 | 5.196 | 273,629,691 | -3,406 | 17.27% | 1,421,717,839 |
| 2008-09-02 | 2008-08-29 | 5.460 | 273,633,097 | +76,081 | 17.27% | 1,494,027,173 |
| 2008-07-29 | 2008-07-25 | 6.358 | 273,557,016 | -17,033 | 17.26% | 1,739,335,001 |
| 2008-07-21 | 2008-07-17 | 6.393 | 273,574,049 | +17,033 | 17.26% | 1,749,080,105 |
| 2008-07-11 | 2008-07-09 | 6.393 | 273,557,016 | -11,356 | 17.26% | 1,748,971,206 |
| 2008-07-03 | 2008-06-30 | 6.341 | 273,568,372 | +11,356 | 17.26% | 1,734,588,902 |
| 2008-06-26 | 2008-06-24 | 6.376 | 273,557,016 | -11,356 | 17.26% | 1,744,153,103 |
| 2008-06-25 | 2008-06-23 | 6.358 | 273,568,372 | -17,033 | 17.26% | 1,739,407,205 |
| 2008-06-17 | 2008-06-13 | 6.640 | 273,585,405 | -2,271 | 17.26% | 1,816,613,144 |
| 2008-06-16 | 2008-06-12 | 6.622 | 273,587,676 | -17,033 | 17.26% | 1,811,809,581 |
| 2008-06-12 | 2008-06-10 | 6.728 | 273,604,709 | -22,711 | 17.26% | 1,840,836,036 |
| 2008-06-11 | 2008-06-06 | 6.957 | 273,627,420 | -7,948 | 17.27% | 1,903,640,290 |
| 2008-06-06 | 2008-06-04 | 6.887 | 273,635,368 | -11,356 | 17.27% | 1,884,417,654 |
| 2008-06-04 | 2008-06-02 | 6.939 | 273,646,724 | -11,355 | 17.27% | 1,898,954,906 |
| 2008-06-03 | 2008-05-30 | 6.640 | 273,658,079 | +28,388 | 17.27% | 1,817,095,701 |
| 2008-06-02 | 2008-05-29 | 6.975 | 273,629,691 | +55,642 | 17.27% | 1,908,475,472 |
| 2008-05-30 | 2008-05-28 | 6.869 | 273,574,049 | +20,439 | 17.26% | 1,879,176,972 |
| 2008-05-29 | 2008-05-27 | 6.851 | 273,553,610 | +11,356 | 17.26% | 1,874,218,535 |
| 2008-05-20 | 2008-05-16 | 7.221 | 273,542,254 | +22,710 | 17.26% | 1,975,315,423 |
| 2008-05-19 | 2008-05-15 | 7.327 | 273,519,544 | -14,762 | 17.26% | 2,004,056,084 |
| 2008-05-15 | 2008-05-13 | 7.415 | 273,534,306 | +1,136 | 17.26% | 2,028,252,756 |
| 2008-05-14 | 2008-05-09 | 7.574 | 273,533,170 | -5,678 | 17.26% | 2,071,603,475 |
| 2008-05-09 | 2008-05-07 | 7.585 | 273,538,848 | +2,982,933 | 17.26% | 2,074,873,981 |
| 2008-05-07 | 2008-05-05 | 8.013 | 270,555,915 | +22,464 | 17.26% | 2,167,867,122 |
| 2008-05-06 | 2008-05-02 | 8.048 | 270,533,451 | +78,626 | 17.26% | 2,177,321,291 |
| 2008-04-23 | 2008-04-21 | 7.692 | 270,454,825 | +28,081 | 17.25% | 2,080,374,839 |
| 2008-04-08 | 2008-04-03 | 7.959 | 270,426,744 | -224,646 | 17.25% | 2,152,386,574 |
| 2008-04-07 | 2008-04-02 | 8.137 | 270,651,390 | -5,616 | 17.26% | 2,202,366,406 |
| 2008-03-25 | 2008-03-19 | 6.695 | 270,657,006 | -4,493 | 17.26% | 1,812,050,222 |
| 2008-03-17 | 2008-03-13 | 7.639 | 270,661,499 | -224,645 | 17.27% | 2,067,506,516 |
| 2008-03-11 | 2008-03-07 | 8.333 | 270,886,144 | -56,161 | 17.28% | 2,257,333,653 |
| 2008-03-06 | 2008-03-04 | 8.315 | 270,942,305 | -219,029 | 17.28% | 2,252,977,288 |
| 2008-03-05 | 2008-03-03 | 8.547 | 271,161,334 | -56,161 | 17.30% | 2,317,566,001 |
| 2008-03-04 | 2008-02-29 | 8.600 | 271,217,495 | -449,290 | 17.30% | 2,332,533,786 |
| 2008-03-03 | 2008-02-28 | 8.725 | 271,666,785 | -561,613 | 17.33% | 2,370,258,623 |
| 2008-02-29 | 2008-02-27 | 8.832 | 272,228,398 | -219,029 | 17.37% | 2,404,242,201 |
| 2008-02-28 | 2008-02-26 | 8.814 | 272,447,427 | -168,484 | 17.38% | 2,401,325,439 |
| 2008-02-27 | 2008-02-25 | 8.850 | 272,615,911 | -224,645 | 17.39% | 2,412,518,766 |
| 2008-02-26 | 2008-02-22 | 8.956 | 272,840,556 | -112,322 | 17.40% | 2,443,655,740 |
| 2008-02-25 | 2008-02-21 | 9.063 | 272,952,878 | -393,129 | 17.41% | 2,473,822,710 |
| 2008-02-22 | 2008-02-20 | 9.134 | 273,346,007 | -106,706 | 17.44% | 2,496,854,362 |
| 2008-02-04 | 2008-01-31 | 8.867 | 273,452,713 | -3,370 | 17.44% | 2,424,793,121 |
| 2008-02-01 | 2008-01-30 | 8.778 | 273,456,083 | +3,370 | 17.44% | 2,400,477,391 |
| 2008-01-30 | 2008-01-28 | 9.259 | 273,452,713 | -16,849 | 17.44% | 2,531,912,495 |
| 2008-01-23 | 2008-01-21 | 9.704 | 273,469,562 | +15,725 | 17.44% | 2,653,802,564 |
| 2008-01-22 | 2008-01-18 | 10.114 | 273,453,837 | +64,024 | 17.44% | 2,765,638,863 |
| 2008-01-14 | 2008-01-10 | 11.663 | 273,389,813 | -5,616 | 17.44% | 3,188,502,339 |
| 2008-01-10 | 2008-01-08 | 11.770 | 273,395,429 | -28,081 | 17.44% | 3,217,776,092 |
| 2008-01-09 | 2008-01-07 | 12.197 | 273,423,510 | +22,465 | 17.44% | 3,334,951,617 |
| 2008-01-08 | 2008-01-04 | 11.467 | 273,401,045 | +320,119 | 17.44% | 3,135,083,768 |
| 2008-01-07 | 2008-01-03 | 10.933 | 273,080,926 | +204,427 | 17.42% | 2,985,539,696 |
| 2008-01-04 | 2008-01-02 | 10.345 | 272,876,499 | +51,668 | 17.41% | 2,822,964,253 |
| 2008-01-03 | 2007-12-31 | 10.345 | 272,824,831 | +40,437 | 17.40% | 2,822,429,737 |
| 2008-01-02 | 2007-12-27 | 10.488 | 272,784,394 | -38,190 | 17.40% | 2,860,868,708 |
| 2007-12-28 | 2007-12-24 | 10.256 | 272,822,584 | -5,616 | 17.40% | 2,798,117,279 |
| 2007-12-20 | 2007-12-18 | 9.704 | 272,828,200 | -12,356 | 17.40% | 2,647,578,660 |
| 2007-12-13 | 2007-12-11 | 10.238 | 272,840,556 | +5,616 | 17.40% | 2,793,443,441 |
| 2007-12-11 | 2007-12-07 | 10.381 | 272,834,940 | -11,232 | 17.40% | 2,832,250,442 |
| 2007-12-10 | 2007-12-06 | 10.221 | 272,846,172 | +22,465 | 17.40% | 2,788,642,677 |
| 2007-12-07 | 2007-12-05 | 10.381 | 272,823,707 | +56,161 | 17.40% | 2,832,133,834 |
| 2007-11-27 | 2007-11-23 | 9.936 | 272,767,546 | -16,848 | 17.40% | 2,710,129,274 |
| 2007-11-26 | 2007-11-22 | 10.060 | 272,784,394 | -28,081 | 17.40% | 2,744,296,808 |
| 2007-11-21 | 2007-11-19 | 10.488 | 272,812,475 | +168,484 | 17.40% | 2,861,163,212 |
| 2007-11-15 | 2007-11-13 | 10.381 | 272,643,991 | -56,162 | 17.39% | 2,830,268,235 |
| 2007-11-12 | 2007-11-08 | 10.773 | 272,700,153 | -5,616 | 17.40% | 2,937,675,818 |
| 2007-11-09 | 2007-11-07 | 10.951 | 272,705,769 | +421,210 | 17.40% | 2,986,293,941 |
| 2007-11-08 | 2007-11-06 | 10.594 | 272,284,559 | +140,403 | 17.37% | 2,884,716,186 |
| 2007-11-07 | 2007-11-05 | 10.505 | 272,144,156 | +162,868 | 17.36% | 2,858,999,875 |
| 2007-11-06 | 2007-11-02 | 10.915 | 271,981,288 | +634,622 | 17.35% | 2,968,674,709 |
| 2007-11-05 | 2007-11-01 | 10.755 | 271,346,666 | +848,035 | 17.31% | 2,918,263,750 |
| 2007-11-02 | 2007-10-31 | 10.470 | 270,498,631 | +32,574 | 17.25% | 2,832,079,951 |
| 2007-11-01 | 2007-10-30 | 10.025 | 270,466,057 | +22,464 | 17.25% | 2,711,341,844 |
| 2007-10-25 | 2007-10-23 | 8.939 | 270,443,593 | +4,493 | 17.25% | 2,417,372,216 |
| 2007-10-23 | 2007-10-18 | 9.188 | 270,439,100 | -16,287 | 17.25% | 2,484,747,690 |
| 2007-10-22 | 2007-10-17 | 9.117 | 270,455,387 | +8,424 | 17.25% | 2,465,634,562 |
| 2007-10-18 | 2007-10-16 | 9.206 | 270,446,963 | -39,312 | 17.25% | 2,489,635,477 |
| 2007-10-17 | 2007-10-15 | 9.081 | 270,486,275 | +16,848 | 17.25% | 2,456,283,671 |
| 2007-10-16 | 2007-10-12 | 9.117 | 270,469,427 | +73,010 | 17.25% | 2,465,762,559 |
| 2007-10-15 | 2007-10-11 | 9.259 | 270,396,417 | +11,232 | 17.25% | 2,503,614,096 |
| 2007-10-11 | 2007-10-09 | 9.206 | 270,385,185 | -5,616 | 17.25% | 2,489,066,771 |
| 2007-10-09 | 2007-10-05 | 9.206 | 270,390,801 | +56,161 | 17.25% | 2,489,118,470 |
| 2007-10-05 | 2007-10-03 | 9.188 | 270,334,640 | -5,616 | 17.24% | 2,483,787,930 |
| 2007-10-04 | 2007-10-02 | 9.206 | 270,340,256 | -52,792 | 17.24% | 2,488,653,171 |
| 2007-10-02 | 2007-09-27 | 8.814 | 270,393,048 | -22,464 | 17.25% | 2,383,218,340 |
| 2007-09-28 | 2007-09-25 | 8.636 | 270,415,512 | +5,616 | 17.25% | 2,335,266,510 |
| 2007-09-27 | 2007-09-24 | 8.796 | 270,409,896 | -3,370 | 17.25% | 2,378,551,954 |
| 2007-09-25 | 2007-09-21 | 8.903 | 270,413,266 | -900,826 | 17.25% | 2,407,471,252 |
| 2007-09-24 | 2007-09-20 | 8.796 | 271,314,092 | -149,389 | 17.31% | 2,386,505,351 |
| 2007-09-21 | 2007-09-19 | 8.956 | 271,463,481 | -11,233 | 17.32% | 2,431,322,173 |
| 2007-09-17 | 2007-09-13 | 9.152 | 271,474,714 | -11,232 | 17.32% | 2,484,595,048 |
| 2007-09-12 | 2007-09-10 | 8.992 | 271,485,946 | +28,081 | 17.32% | 2,441,191,463 |
| 2007-09-11 | 2007-09-07 | 9.045 | 271,457,865 | -44,929 | 17.32% | 2,455,439,587 |
| 2007-09-04 | 2007-08-31 | 8.850 | 271,502,794 | +56,161 | 17.32% | 2,402,668,219 |
| 2007-08-27 | 2007-08-23 | 8.422 | 271,446,633 | -5,616 | 17.32% | 2,286,171,002 |
| 2007-08-23 | 2007-08-21 | 8.013 | 271,452,249 | -5,616 | 17.32% | 2,175,049,123 |
| 2007-08-20 | 2007-08-16 | 7.924 | 271,457,865 | +5,616 | 17.32% | 2,150,926,410 |
| 2007-08-17 | 2007-08-15 | 8.440 | 271,452,249 | -106,707 | 17.32% | 2,291,051,743 |
| 2007-08-16 | 2007-08-14 | 8.743 | 271,558,956 | -280,806 | 17.32% | 2,374,153,171 |
| 2007-08-10 | 2007-08-08 | 8.582 | 271,839,762 | +2,247 | 17.34% | 2,333,045,085 |
| 2007-08-09 | 2007-08-07 | 8.600 | 271,837,515 | -5,617 | 17.34% | 2,337,866,103 |
| 2007-08-08 | 2007-08-06 | 8.600 | 271,843,132 | +22,465 | 17.34% | 2,337,914,411 |
| 2007-07-30 | 2007-07-26 | 9.437 | 271,820,667 | -56,161 | 17.34% | 2,565,201,324 |
| 2007-07-27 | 2007-07-25 | 9.562 | 271,876,828 | -78,626 | 17.34% | 2,599,618,339 |
| 2007-07-26 | 2007-07-24 | 9.686 | 271,955,454 | +5,616 | 17.35% | 2,634,266,959 |
| 2007-07-25 | 2007-07-23 | 9.811 | 271,949,838 | +16,848 | 17.35% | 2,668,108,677 |
| 2007-07-19 | 2007-07-17 | 9.793 | 271,932,990 | -3,369 | 17.35% | 2,663,101,378 |
| 2007-07-18 | 2007-07-16 | 9.686 | 271,936,359 | -11,233 | 17.35% | 2,634,081,997 |
| 2007-07-17 | 2007-07-13 | 9.758 | 271,947,592 | +1,124 | 17.35% | 2,653,559,854 |
| 2007-07-13 | 2007-07-11 | 10.132 | 271,946,468 | +28,080 | 17.35% | 2,755,235,979 |
| 2007-07-12 | 2007-07-10 | 10.292 | 271,918,388 | +61,778 | 17.35% | 2,798,527,168 |
| 2007-07-11 | 2007-07-09 | 10.149 | 271,856,610 | +70,763 | 17.34% | 2,759,166,222 |
| 2007-07-10 | 2007-07-06 | 9.597 | 271,785,847 | -5,616 | 17.34% | 2,608,427,166 |
| 2007-07-09 | 2007-07-05 | 9.580 | 271,791,463 | -5,616 | 17.34% | 2,603,641,583 |
| 2007-07-06 | 2007-07-04 | 9.580 | 271,797,079 | +280,806 | 17.34% | 2,603,695,381 |
| 2007-07-05 | 2007-07-03 | 9.544 | 271,516,273 | -2,247 | 17.32% | 2,591,336,220 |
| 2007-06-29 | 2007-06-27 | 9.597 | 271,518,520 | +5,617 | 17.32% | 2,605,861,532 |
| 2007-06-28 | 2007-06-26 | 9.437 | 271,512,903 | +123,554 | 17.32% | 2,562,296,921 |
| 2007-06-27 | 2007-06-25 | 9.686 | 271,389,349 | +4,493 | 17.31% | 2,628,783,444 |
| 2007-06-26 | 2007-06-22 | 9.473 | 271,384,856 | 17.31% | 2,570,753,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy