History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 +0
2022-11-25 2022-11-23 2.864 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.817 0 +0
2022-11-22 2022-11-18 2.887 0 +0
2022-11-21 2022-11-17 2.864 0 +0
2022-11-18 2022-11-16 2.817 0 +0
2022-11-17 2022-11-15 2.840 0 +0
2022-11-16 2022-11-14 2.817 0 +0
2022-11-15 2022-11-11 2.817 0 +0
2022-11-14 2022-11-10 2.617 0 +0
2022-11-11 2022-11-09 2.606 0 +0
2022-11-10 2022-11-08 2.653 0 +0
2022-11-09 2022-11-07 2.606 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.371 0 +0
2022-11-04 2022-11-02 2.477 0 +0
2022-11-03 2022-11-01 2.383 0 +0
2022-11-02 2022-10-31 2.347 0 +0
2022-11-01 2022-10-28 2.383 0 +0
2022-10-31 2022-10-27 2.453 0 +0
2022-10-28 2022-10-26 2.477 0 +0
2022-10-27 2022-10-25 2.500 0 +0
2022-10-26 2022-10-24 2.453 0 +0
2022-10-25 2022-10-21 2.559 0 +0
2022-10-24 2022-10-20 2.500 0 +0
2022-10-21 2022-10-19 2.500 0 +0
2022-10-20 2022-10-18 2.535 0 +0
2022-10-19 2022-10-17 2.512 0 +0
2022-10-18 2022-10-14 2.500 0 +0
2022-10-17 2022-10-13 2.488 0 +0
2022-10-14 2022-10-12 2.547 0 +0
2022-10-13 2022-10-11 2.617 0 +0
2022-10-12 2022-10-10 2.688 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.782 0 +0
2022-10-07 2022-10-05 2.876 0 +0
2022-10-06 2022-10-03 2.770 0 +0
2022-10-05 2022-09-30 2.747 0 +0
2022-10-03 2022-09-29 2.735 0 +0
2022-09-30 2022-09-28 2.664 0 +0
2022-09-29 2022-09-27 2.747 0 +0
2022-09-28 2022-09-26 2.758 0 +0
2022-09-27 2022-09-23 2.817 0 +0
2022-09-26 2022-09-22 2.852 0 +0
2022-09-23 2022-09-21 2.805 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.840 0 +0
2022-09-20 2022-09-16 2.852 0 +0
2022-09-19 2022-09-15 2.852 0 +0
2022-09-16 2022-09-14 2.852 0 +0
2022-09-15 2022-09-13 2.876 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.899 0 +0
2022-09-09 2022-09-07 2.899 0 +0
2022-09-08 2022-09-06 2.864 0 +0
2022-09-07 2022-09-05 2.899 0 +0
2022-09-06 2022-09-02 2.934 0 +0
2022-09-05 2022-09-01 2.923 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.923 0 +0
2022-08-31 2022-08-29 2.946 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.040 0 +0
2022-08-26 2022-08-24 3.087 0 +0
2022-08-25 2022-08-23 3.169 0 +0
2022-08-24 2022-08-22 3.016 0 +0
2022-08-23 2022-08-19 3.028 0 +0
2022-08-22 2022-08-18 3.016 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.016 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 2.911 0 +0
2022-08-11 2022-08-09 2.981 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.981 0 +0
2022-08-08 2022-08-04 2.887 0 +0
2022-08-05 2022-08-03 2.934 0 +0
2022-08-04 2022-08-02 2.817 0 +0
2022-08-03 2022-08-01 2.876 0 +0
2022-08-02 2022-07-29 2.934 0 +0
2022-08-01 2022-07-28 2.934 0 +0
2022-07-29 2022-07-27 2.993 0 +0
2022-07-28 2022-07-26 2.958 0 +0
2022-07-27 2022-07-25 2.934 0 +0
2022-07-26 2022-07-22 2.923 0 +0
2022-07-25 2022-07-21 2.934 0 +0
2022-07-22 2022-07-20 2.993 0 +0
2022-07-21 2022-07-19 2.993 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 3.016 0 +0
2022-07-18 2022-07-14 3.122 0 +0
2022-07-15 2022-07-13 3.193 0 +0
2022-07-14 2022-07-12 3.181 0 +0
2022-07-13 2022-07-11 3.134 0 +0
2022-07-12 2022-07-08 3.193 0 +0
2022-07-11 2022-07-07 3.263 0 +0
2022-07-08 2022-07-06 3.239 0 +0
2022-07-07 2022-07-05 3.228 0 +0
2022-07-06 2022-07-04 3.193 0 +0
2022-07-05 2022-06-30 3.263 0 +0
2022-07-04 2022-06-29 3.263 0 +0
2022-06-30 2022-06-28 3.333 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.216 0 +0
2022-06-23 2022-06-21 3.099 0 +0
2022-06-22 2022-06-20 3.063 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.099 0 +0
2022-06-17 2022-06-15 3.075 0 +0
2022-06-16 2022-06-14 3.028 0 +0
2022-06-15 2022-06-13 3.323 0 +0
2022-06-14 2022-06-10 3.372 0 +0
2022-06-13 2022-06-09 3.421 0 +0
2022-06-10 2022-06-08 3.421 0 +0
2022-06-09 2022-06-07 3.360 0 +0
2022-06-08 2022-06-06 3.335 0 +0
2022-06-07 2022-06-02 3.360 0 +0
2022-06-06 2022-06-01 3.348 0 +0
2022-06-02 2022-05-31 3.348 0 +0
2022-06-01 2022-05-30 3.348 0 +0
2022-05-31 2022-05-27 3.323 0 +0
2022-05-30 2022-05-26 3.298 0 +0
2022-05-27 2022-05-25 3.335 0 +0
2022-05-26 2022-05-24 3.372 0 +0
2022-05-25 2022-05-23 3.384 0 +0
2022-05-24 2022-05-20 3.384 0 +0
2022-05-23 2022-05-19 3.335 0 +0
2022-05-20 2022-05-18 3.348 0 +0
2022-05-19 2022-05-17 3.360 0 +0
2022-05-18 2022-05-16 3.348 0 +0
2022-05-17 2022-05-13 3.348 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.274 0 +0
2022-05-12 2022-05-10 3.372 0 +0
2022-05-11 2022-05-06 3.348 0 +0
2022-05-10 2022-05-05 3.421 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.397 0 +0
2022-05-04 2022-04-29 3.471 0 +0
2022-05-03 2022-04-28 3.397 0 +0
2022-04-29 2022-04-27 3.323 0 +0
2022-04-28 2022-04-26 3.286 0 +0
2022-04-27 2022-04-25 3.311 0 +0
2022-04-26 2022-04-22 3.434 0 +0
2022-04-25 2022-04-21 3.372 0 +0
2022-04-22 2022-04-20 3.434 0 +0
2022-04-21 2022-04-19 3.421 0 +0
2022-04-20 2022-04-14 3.458 0 +0
2022-04-19 2022-04-13 3.397 0 +0
2022-04-14 2022-04-12 3.372 0 +0
2022-04-13 2022-04-11 3.335 0 +0
2022-04-12 2022-04-08 3.471 0 +0
2022-04-11 2022-04-07 3.483 0 +0
2022-04-08 2022-04-06 3.532 0 +0
2022-04-07 2022-04-04 3.508 0 +0
2022-04-06 2022-04-01 3.372 0 +0
2022-04-04 2022-03-31 3.335 0 +0
2022-04-01 2022-03-30 3.446 0 +0
2022-03-31 2022-03-29 3.508 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.569 0 +0
2022-03-28 2022-03-24 3.594 0 +0
2022-03-25 2022-03-23 3.692 0 +0
2022-03-24 2022-03-22 3.692 0 +0
2022-03-23 2022-03-21 3.594 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.581 0 +0
2022-03-18 2022-03-16 3.471 0 +0
2022-03-17 2022-03-15 3.311 0 +0
2022-03-16 2022-03-14 3.581 0 +0
2022-03-15 2022-03-11 3.889 0 +0
2022-03-14 2022-03-10 3.938 0 +0
2022-03-11 2022-03-09 3.864 0 +0
2022-03-10 2022-03-08 3.963 0 +0
2022-03-09 2022-03-07 4.160 0 +0
2022-03-08 2022-03-04 4.184 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.172 0 +0
2022-03-03 2022-03-01 4.320 0 +0
2022-03-02 2022-02-28 4.147 0 +0
2022-03-01 2022-02-25 4.209 0 +0
2022-02-28 2022-02-24 4.209 0 +0
2022-02-25 2022-02-23 4.283 0 +0
2022-02-24 2022-02-22 4.209 0 +0
2022-02-23 2022-02-21 4.307 0 +0
2022-02-22 2022-02-18 4.283 0 +0
2022-02-21 2022-02-17 4.234 0 +0
2022-02-18 2022-02-16 4.172 0 +0
2022-02-17 2022-02-15 4.184 0 +0
2022-02-16 2022-02-14 4.246 0 +0
2022-02-15 2022-02-11 3.987 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.951 0 +0
2022-02-10 2022-02-08 3.963 0 +0
2022-02-09 2022-02-07 4.012 0 +0
2022-02-08 2022-02-04 3.963 0 +0
2022-02-07 2022-01-31 3.963 0 +0
2022-02-04 2022-01-27 3.827 0 +0
2022-01-28 2022-01-26 3.778 0 +0
2022-01-27 2022-01-25 3.778 0 +0
2022-01-26 2022-01-24 3.852 0 +0
2022-01-25 2022-01-21 3.827 0 +0
2022-01-24 2022-01-20 3.877 0 +0
2022-01-21 2022-01-19 3.877 0 +0
2022-01-20 2022-01-18 3.864 0 +0
2022-01-19 2022-01-17 3.914 0 +0
2022-01-18 2022-01-14 3.877 0 +0
2022-01-17 2022-01-13 3.815 0 +0
2022-01-14 2022-01-12 3.877 0 +0
2022-01-13 2022-01-11 3.803 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.766 0 +0
2022-01-10 2022-01-06 3.754 0 +0
2022-01-07 2022-01-05 3.692 0 +0
2022-01-06 2022-01-04 3.827 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.754 0 +0
2022-01-03 2021-12-29 3.668 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.606 0 +0
2021-12-28 2021-12-22 3.643 0 +0
2021-12-23 2021-12-21 3.631 0 +0
2021-12-22 2021-12-20 3.557 0 +0
2021-12-21 2021-12-17 3.581 0 +0
2021-12-20 2021-12-16 3.557 0 +0
2021-12-17 2021-12-15 3.581 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.508 0 +0
2021-12-14 2021-12-10 3.520 0 +0
2021-12-13 2021-12-09 3.594 0 +0
2021-12-10 2021-12-08 3.520 0 +0
2021-12-09 2021-12-07 3.544 0 +0
2021-12-08 2021-12-06 3.520 0 +0
2021-12-07 2021-12-03 3.544 0 +0
2021-12-06 2021-12-02 3.569 0 +0
2021-12-03 2021-12-01 3.594 0 +0
2021-12-02 2021-11-30 3.581 0 +0
2021-12-01 2021-11-29 3.668 0 +0
2021-11-30 2021-11-26 3.594 0 +0
2021-11-29 2021-11-25 3.655 0 +0
2021-11-26 2021-11-24 3.631 0 +0
2021-11-25 2021-11-23 3.631 0 +0
2021-11-24 2021-11-22 3.618 0 +0
2021-11-23 2021-11-19 3.668 0 +0
2021-11-22 2021-11-18 3.594 0 +0
2021-11-19 2021-11-17 3.508 0 +0
2021-11-18 2021-11-16 3.458 0 +0
2021-11-17 2021-11-15 3.434 0 +0
2021-11-16 2021-11-12 3.434 0 +0
2021-11-15 2021-11-11 3.458 0 +0
2021-11-12 2021-11-10 3.520 0 +0
2021-11-11 2021-11-09 3.532 0 +0
2021-11-10 2021-11-08 3.594 0 +0
2021-11-09 2021-11-05 3.606 0 +0
2021-11-08 2021-11-04 3.680 0 +0
2021-11-05 2021-11-03 3.803 0 +0
2021-11-04 2021-11-02 3.643 0 +0
2021-11-03 2021-11-01 3.692 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.741 0 +0
2021-10-29 2021-10-27 3.766 0 +0
2021-10-28 2021-10-26 3.729 0 +0
2021-10-27 2021-10-25 3.692 0 +0
2021-10-26 2021-10-22 3.852 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 3.594 0 +0
2021-10-21 2021-10-19 3.840 0 +0
2021-10-20 2021-10-18 3.778 0 +0
2021-10-19 2021-10-15 3.717 0 +0
2021-10-18 2021-10-12 3.618 0 +0
2021-10-15 2021-10-11 3.446 0 +0
2021-10-12 2021-10-08 3.446 0 +0
2021-10-11 2021-10-07 3.446 0 +0
2021-10-08 2021-10-06 3.483 0 +0
2021-10-07 2021-10-05 3.471 0 +0
2021-10-06 2021-10-04 3.446 0 +0
2021-10-05 2021-09-30 3.458 0 +0
2021-10-04 2021-09-29 3.495 0 +0
2021-09-30 2021-09-28 3.434 0 +0
2021-09-29 2021-09-27 3.458 0 +0
2021-09-28 2021-09-24 3.508 0 +0
2021-09-27 2021-09-23 3.508 0 +0
2021-09-24 2021-09-21 3.471 0 +0
2021-09-23 2021-09-20 3.483 0 +0
2021-09-21 2021-09-17 3.483 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.471 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.421 0 +0
2021-09-14 2021-09-10 3.434 0 +0
2021-09-13 2021-09-09 3.409 0 +0
2021-09-10 2021-09-08 3.409 0 +0
2021-09-09 2021-09-07 3.409 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.483 0 +0
2021-09-06 2021-09-02 3.446 0 +0
2021-09-03 2021-09-01 3.384 0 +0
2021-09-02 2021-08-31 3.212 0 +0
2021-09-01 2021-08-30 3.212 0 +0
2021-08-31 2021-08-27 3.237 0 +0
2021-08-30 2021-08-26 3.237 0 +0
2021-08-27 2021-08-25 3.286 0 +0
2021-08-26 2021-08-24 3.175 0 +0
2021-08-25 2021-08-23 3.114 0 +0
2021-08-24 2021-08-20 3.126 0 +0
2021-08-23 2021-08-19 3.175 0 +0
2021-08-20 2021-08-18 3.237 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.200 0 +0
2021-08-17 2021-08-13 3.151 0 +0
2021-08-16 2021-08-12 3.138 0 +0
2021-08-13 2021-08-11 3.151 0 +0
2021-08-12 2021-08-10 3.188 0 +0
2021-08-11 2021-08-09 3.101 0 +0
2021-08-10 2021-08-06 3.089 0 +0
2021-08-09 2021-08-05 3.114 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.126 0 +0
2021-08-04 2021-08-02 3.126 0 +0
2021-08-03 2021-07-30 3.101 0 +0
2021-08-02 2021-07-29 3.064 0 +0
2021-07-30 2021-07-28 3.114 0 +0
2021-07-29 2021-07-27 3.151 0 +0
2021-07-28 2021-07-26 3.200 0 +0
2021-07-27 2021-07-23 3.249 0 +0
2021-07-26 2021-07-22 3.323 0 +0
2021-07-23 2021-07-21 3.298 0 +0
2021-07-22 2021-07-20 3.261 0 +0
2021-07-21 2021-07-19 3.311 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.409 0 +0
2021-07-16 2021-07-14 3.372 0 +0
2021-07-15 2021-07-13 3.335 0 +0
2021-07-14 2021-07-12 3.335 0 +0
2021-07-13 2021-07-09 3.286 0 +0
2021-07-12 2021-07-08 3.274 0 +0
2021-07-09 2021-07-07 3.298 0 +0
2021-07-08 2021-07-06 3.323 0 +0
2021-07-07 2021-07-05 3.360 0 +0
2021-07-06 2021-07-02 3.458 0 +0
2021-07-05 2021-06-30 3.471 0 +0
2021-07-02 2021-06-29 3.471 0 +0
2021-06-30 2021-06-28 3.557 0 +0
2021-06-29 2021-06-25 3.618 0 +0
2021-06-28 2021-06-24 3.532 0 +0
2021-06-25 2021-06-23 3.557 0 +0
2021-06-24 2021-06-22 3.569 0 +0
2021-06-23 2021-06-21 3.606 0 +0
2021-06-22 2021-06-18 3.717 0 +0
2021-06-21 2021-06-17 3.717 0 +0
2021-06-18 2021-06-16 3.680 0 +0
2021-06-17 2021-06-15 3.754 0 +0
2021-06-16 2021-06-11 3.778 0 +0
2021-06-15 2021-06-10 3.791 0 +0
2021-06-11 2021-06-09 3.766 0 +0
2021-06-10 2021-06-08 3.766 0 +0
2021-06-09 2021-06-07 3.999 0 +0
2021-06-08 2021-06-04 4.050 0 +0
2021-06-07 2021-06-03 4.076 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.012 0 +0
2021-06-02 2021-05-31 4.038 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.936 0 +0
2021-05-27 2021-05-25 3.923 0 +0
2021-05-26 2021-05-24 3.898 0 +0
2021-05-25 2021-05-21 3.910 0 +0
2021-05-24 2021-05-20 3.898 0 +0
2021-05-21 2021-05-18 4.012 0 +0
2021-05-20 2021-05-17 3.999 0 +0
2021-05-18 2021-05-14 4.025 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.114 0 +0
2021-05-13 2021-05-11 4.089 0 +0
2021-05-12 2021-05-10 4.140 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 4.038 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.089 0 +0
2021-05-05 2021-05-03 4.025 0 +0
2021-05-04 2021-04-30 4.114 0 +0
2021-05-03 2021-04-29 4.076 0 +0
2021-04-30 2021-04-28 3.987 0 +0
2021-04-29 2021-04-27 4.101 0 +0
2021-04-28 2021-04-26 3.948 0 +0
2021-04-27 2021-04-23 3.910 0 +0
2021-04-26 2021-04-22 3.923 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.025 0 +0
2021-04-21 2021-04-19 4.012 0 +0
2021-04-20 2021-04-16 3.910 0 +0
2021-04-19 2021-04-15 3.923 0 +0
2021-04-16 2021-04-14 3.923 0 +0
2021-04-15 2021-04-13 3.923 0 +0
2021-04-14 2021-04-12 3.961 0 +0
2021-04-13 2021-04-09 4.025 0 +0
2021-04-12 2021-04-08 4.152 0 +0
2021-04-09 2021-04-07 4.203 0 +0
2021-04-08 2021-04-01 4.216 0 +0
2021-04-07 2021-03-31 4.190 0 +0
2021-04-01 2021-03-30 4.203 0 +0
2021-03-31 2021-03-29 4.216 0 +0
2021-03-30 2021-03-26 4.190 0 +0
2021-03-29 2021-03-25 4.038 0 +0
2021-03-26 2021-03-24 4.076 0 +0
2021-03-25 2021-03-23 4.229 0 +0
2021-03-24 2021-03-22 3.936 0 +0
2021-03-23 2021-03-19 3.923 0 +0
2021-03-22 2021-03-18 4.025 0 +0
2021-03-19 2021-03-17 4.050 0 +0
2021-03-18 2021-03-16 4.012 0 +0
2021-03-17 2021-03-15 3.745 0 +0
2021-03-16 2021-03-12 3.796 0 +0
2021-03-15 2021-03-11 3.770 0 +0
2021-03-12 2021-03-10 3.706 0 +0
2021-03-11 2021-03-09 3.719 0 +0
2021-03-10 2021-03-08 3.808 0 +0
2021-03-09 2021-03-05 3.885 0 +0
2021-03-08 2021-03-04 3.885 0 +0
2021-03-05 2021-03-03 4.025 0 +0
2021-03-04 2021-03-02 3.974 0 +0
2021-03-03 2021-03-01 4.025 0 +0
2021-03-02 2021-02-26 4.127 0 +0
2021-03-01 2021-02-25 4.280 0 +0
2021-02-26 2021-02-24 4.203 0 +0
2021-02-25 2021-02-23 4.152 0 +0
2021-02-24 2021-02-22 4.101 0 +0
2021-02-23 2021-02-19 4.280 0 +0
2021-02-22 2021-02-18 4.318 0 +0
2021-02-19 2021-02-17 4.152 0 +0
2021-02-18 2021-02-16 3.961 0 +0
2021-02-17 2021-02-11 3.948 0 +0
2021-02-16 2021-02-09 3.936 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.101 0 +0
2021-02-03 2021-02-01 4.025 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 3.999 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.101 0 +0
2021-01-27 2021-01-25 4.318 0 +0
2021-01-26 2021-01-22 3.974 0 +0
2021-01-25 2021-01-21 4.522 0 +0
2021-01-22 2021-01-20 3.617 0 +0
2021-01-21 2021-01-19 3.541 0 +0
2021-01-20 2021-01-18 3.388 0 +0
2021-01-19 2021-01-15 3.401 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.439 0 +0
2021-01-14 2021-01-12 3.439 0 +0
2021-01-13 2021-01-11 3.401 0 +0
2021-01-12 2021-01-08 3.464 0 +0
2021-01-11 2021-01-07 3.388 0 +0
2021-01-08 2021-01-06 3.439 0 +0
2021-01-07 2021-01-05 3.350 0 +0
2021-01-06 2021-01-04 3.464 0 +0
2021-01-05 2020-12-31 3.235 0 +0
2021-01-04 2020-12-29 3.375 0 +0
2020-12-30 2020-12-28 3.184 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.235 0 +0
2020-12-23 2020-12-21 3.312 0 +0
2020-12-22 2020-12-18 3.273 0 +0
2020-12-21 2020-12-17 3.299 0 +0
2020-12-18 2020-12-16 3.235 0 +0
2020-12-17 2020-12-15 3.235 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.337 0 +0
2020-12-14 2020-12-10 3.375 0 +0
2020-12-11 2020-12-09 3.414 0 +0
2020-12-10 2020-12-08 3.439 0 +0
2020-12-09 2020-12-07 3.464 0 +0
2020-12-08 2020-12-04 3.490 0 +0
2020-12-07 2020-12-03 3.452 0 +0
2020-12-04 2020-12-02 3.401 0 +0
2020-12-03 2020-12-01 3.605 0 +0
2020-12-02 2020-11-30 3.541 0 +0
2020-12-01 2020-11-27 3.503 0 +0
2020-11-30 2020-11-26 3.554 0 +0
2020-11-27 2020-11-25 3.554 0 +0
2020-11-26 2020-11-24 3.554 0 +0
2020-11-25 2020-11-23 3.554 0 +0
2020-11-24 2020-11-20 3.515 0 +0
2020-11-23 2020-11-19 3.477 0 +0
2020-11-20 2020-11-18 3.426 0 +0
2020-11-19 2020-11-17 3.375 0 +0
2020-11-18 2020-11-16 3.401 0 +0
2020-11-17 2020-11-13 3.401 0 +0
2020-11-16 2020-11-12 3.414 0 +0
2020-11-13 2020-11-11 3.401 0 +0
2020-11-12 2020-11-10 3.401 0 +0
2020-11-11 2020-11-09 3.388 0 +0
2020-11-10 2020-11-06 3.464 0 +0
2020-11-09 2020-11-05 3.464 0 +0
2020-11-06 2020-11-04 3.439 0 +0
2020-11-05 2020-11-03 3.439 0 +0
2020-11-04 2020-11-02 3.388 0 +0
2020-11-03 2020-10-30 3.375 0 +0
2020-11-02 2020-10-29 3.414 0 +0
2020-10-30 2020-10-28 3.363 0 +0
2020-10-29 2020-10-27 3.439 0 +0
2020-10-28 2020-10-23 3.426 0 +0
2020-10-27 2020-10-22 3.503 0 +0
2020-10-23 2020-10-21 3.503 0 +0
2020-10-22 2020-10-20 3.503 0 +0
2020-10-21 2020-10-19 3.490 0 +0
2020-10-20 2020-10-16 3.477 0 +0
2020-10-19 2020-10-15 3.541 0 +0
2020-10-16 2020-10-14 3.528 0 +0
2020-10-15 2020-10-12 3.452 0 +0
2020-10-14 2020-10-09 3.414 0 +0
2020-10-12 2020-10-08 3.414 0 +0
2020-10-09 2020-10-07 3.324 0 +0
2020-10-08 2020-10-06 3.363 0 +0
2020-10-07 2020-10-05 3.401 0 +0
2020-10-06 2020-09-30 3.222 0 +0
2020-10-05 2020-09-29 3.146 0 +0
2020-09-30 2020-09-28 3.184 0 +0
2020-09-29 2020-09-25 3.286 0 +0
2020-09-28 2020-09-24 3.312 0 +0
2020-09-25 2020-09-23 3.375 0 +0
2020-09-24 2020-09-22 3.388 0 +0
2020-09-23 2020-09-21 3.388 0 +0
2020-09-22 2020-09-18 3.388 0 +0
2020-09-21 2020-09-17 3.426 0 +0
2020-09-18 2020-09-16 3.439 0 +0
2020-09-17 2020-09-15 3.439 0 +0
2020-09-16 2020-09-14 3.477 0 +0
2020-09-15 2020-09-11 3.477 0 +0
2020-09-14 2020-09-10 3.477 0 +0
2020-09-11 2020-09-09 3.401 0 +0
2020-09-10 2020-09-08 3.477 0 +0
2020-09-09 2020-09-07 3.490 0 +0
2020-09-08 2020-09-04 3.503 0 +0
2020-09-07 2020-09-03 3.452 0 +0
2020-09-04 2020-09-02 3.477 0 +0
2020-09-03 2020-09-01 3.477 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.630 0 +0
2020-08-28 2020-08-26 3.579 0 +0
2020-08-27 2020-08-25 3.617 0 +0
2020-08-26 2020-08-24 3.643 0 +0
2020-08-25 2020-08-21 3.656 0 +0
2020-08-24 2020-08-20 3.630 0 +0
2020-08-21 2020-08-19 3.656 0 +0
2020-08-20 2020-08-18 3.528 0 +0
2020-08-19 2020-08-17 3.503 0 +0
2020-08-18 2020-08-14 3.503 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.503 0 +0
2020-08-13 2020-08-11 3.541 0 +0
2020-08-12 2020-08-10 3.541 0 +0
2020-08-11 2020-08-07 3.528 0 +0
2020-08-10 2020-08-06 3.541 0 +0
2020-08-07 2020-08-05 3.541 0 +0
2020-08-06 2020-08-04 3.503 0 +0
2020-08-05 2020-08-03 3.503 0 +0
2020-08-04 2020-07-31 3.528 0 +0
2020-08-03 2020-07-30 3.528 0 +0
2020-07-31 2020-07-29 3.503 0 +0
2020-07-30 2020-07-28 3.503 0 +0
2020-07-29 2020-07-27 3.477 0 +0
2020-07-28 2020-07-24 3.477 0 +0
2020-07-27 2020-07-23 3.503 0 +0
2020-07-24 2020-07-22 3.592 0 +0
2020-07-23 2020-07-21 3.541 0 +0
2020-07-22 2020-07-20 3.541 0 +0
2020-07-21 2020-07-17 3.515 0 +0
2020-07-20 2020-07-16 3.541 0 +0
2020-07-17 2020-07-15 3.566 0 +0
2020-07-16 2020-07-14 3.579 0 +0
2020-07-15 2020-07-13 3.592 0 +0
2020-07-14 2020-07-10 3.656 0 +0
2020-07-13 2020-07-09 3.668 0 +0
2020-07-10 2020-07-08 3.643 0 +0
2020-07-09 2020-07-07 3.656 0 +0
2020-07-08 2020-07-06 3.694 0 +0
2020-07-07 2020-07-03 3.668 0 +0
2020-07-06 2020-07-02 3.732 0 +0
2020-07-03 2020-06-30 3.745 0 +0
2020-07-02 2020-06-29 3.643 0 +0
2020-06-30 2020-06-26 3.605 0 +0
2020-06-29 2020-06-24 3.643 0 +0
2020-06-26 2020-06-23 3.630 0 +0
2020-06-24 2020-06-22 3.630 0 +0
2020-06-23 2020-06-19 3.592 0 +0
2020-06-22 2020-06-18 3.630 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.643 0 +0
2020-06-17 2020-06-15 3.592 0 +0
2020-06-16 2020-06-12 3.617 0 +0
2020-06-15 2020-06-11 3.643 0 +0
2020-06-12 2020-06-10 3.554 0 +0
2020-06-11 2020-06-09 3.566 0 +0
2020-06-10 2020-06-08 3.590 0 +0
2020-06-09 2020-06-05 3.590 0 +0
2020-06-08 2020-06-04 3.551 0 +0
2020-06-05 2020-06-03 3.487 0 +0
2020-06-04 2020-06-02 3.500 0 +0
2020-06-03 2020-06-01 3.474 0 +0
2020-06-02 2020-05-29 3.383 0 +0
2020-06-01 2020-05-28 3.474 0 +0
2020-05-29 2020-05-27 3.487 0 +0
2020-05-28 2020-05-26 3.513 0 +0
2020-05-27 2020-05-25 3.500 0 +0
2020-05-26 2020-05-22 3.526 0 +0
2020-05-25 2020-05-21 3.720 0 +0
2020-05-22 2020-05-20 3.720 0 +0
2020-05-21 2020-05-19 3.746 0 +0
2020-05-20 2020-05-18 3.707 0 +0
2020-05-19 2020-05-15 3.694 0 +0
2020-05-18 2020-05-14 3.746 0 +0
2020-05-15 2020-05-13 3.616 0 +0
2020-05-14 2020-05-12 3.629 0 +0
2020-05-13 2020-05-11 3.629 0 +0
2020-05-12 2020-05-08 3.629 0 +0
2020-05-11 2020-05-07 3.616 0 +0
2020-05-08 2020-05-06 3.681 0 +0
2020-05-07 2020-05-05 3.772 0 +0
2020-05-06 2020-05-04 3.707 0 +0
2020-05-05 2020-04-29 3.318 0 +0
2020-05-04 2020-04-28 3.331 0 +0
2020-04-29 2020-04-27 3.331 0 +0
2020-04-28 2020-04-24 3.370 0 +0
2020-04-27 2020-04-23 3.383 0 +0
2020-04-24 2020-04-22 3.383 0 +0
2020-04-23 2020-04-21 3.409 0 +0
2020-04-22 2020-04-20 3.474 0 +0
2020-04-21 2020-04-17 3.474 0 +0
2020-04-20 2020-04-16 3.448 0 +0
2020-04-17 2020-04-15 3.526 0 +0
2020-04-16 2020-04-14 3.526 0 +0
2020-04-15 2020-04-09 3.526 0 +0
2020-04-14 2020-04-08 3.474 0 +0
2020-04-09 2020-04-07 3.461 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.448 0 +0
2020-04-06 2020-04-02 3.577 0 +0
2020-04-03 2020-04-01 3.590 0 +0
2020-04-02 2020-03-31 3.681 0 +0
2020-04-01 2020-03-30 3.539 0 +0
2020-03-31 2020-03-27 3.629 0 +0
2020-03-30 2020-03-26 3.590 0 +0
2020-03-27 2020-03-25 3.642 0 +0
2020-03-26 2020-03-24 3.396 0 +0
2020-03-25 2020-03-23 3.292 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.435 0 +0
2020-03-20 2020-03-18 3.461 0 +0
2020-03-19 2020-03-17 3.539 0 +0
2020-03-18 2020-03-16 3.629 0 +0
2020-03-17 2020-03-13 3.681 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.798 0 +0
2020-03-12 2020-03-10 3.746 0 +0
2020-03-11 2020-03-09 3.707 0 +0
2020-03-10 2020-03-06 3.888 0 +0
2020-03-09 2020-03-05 3.888 0 +0
2020-03-06 2020-03-04 3.785 0 +0
2020-03-05 2020-03-03 3.811 0 +0
2020-03-04 2020-03-02 3.888 0 +0
2020-03-03 2020-02-28 3.733 0 +0
2020-03-02 2020-02-27 3.811 0 +0
2020-02-28 2020-02-26 3.901 0 +0
2020-02-27 2020-02-25 3.850 0 +0
2020-02-26 2020-02-24 3.876 0 +0
2020-02-25 2020-02-21 3.888 0 +0
2020-02-24 2020-02-20 3.992 0 +0
2020-02-21 2020-02-19 3.940 0 +0
2020-02-20 2020-02-18 3.953 0 +0
2020-02-19 2020-02-17 3.953 0 +0
2020-02-18 2020-02-14 3.901 0 +0
2020-02-17 2020-02-13 3.888 0 +0
2020-02-14 2020-02-12 3.914 0 +0
2020-02-13 2020-02-11 3.927 0 +0
2020-02-12 2020-02-10 3.888 0 +0
2020-02-11 2020-02-07 3.901 0 +0
2020-02-10 2020-02-06 3.901 0 +0
2020-02-07 2020-02-05 3.733 0 +0
2020-02-06 2020-02-04 3.668 0 +0
2020-02-05 2020-02-03 3.681 0 +0
2020-02-04 2020-01-31 3.811 0 +0
2020-02-03 2020-01-30 3.850 0 +0
2020-01-31 2020-01-29 3.888 0 +0
2020-01-30 2020-01-24 3.992 0 +0
2020-01-29 2020-01-22 4.096 0 +0
2020-01-23 2020-01-21 4.070 0 +0
2020-01-22 2020-01-20 4.083 0 +0
2020-01-21 2020-01-17 4.122 0 +0
2020-01-20 2020-01-16 4.070 0 +0
2020-01-17 2020-01-15 3.888 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.888 0 +0
2020-01-14 2020-01-10 3.863 0 +0
2020-01-13 2020-01-09 3.888 0 +0
2020-01-10 2020-01-08 3.876 0 +0
2020-01-09 2020-01-07 3.863 0 +0
2020-01-08 2020-01-06 3.888 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.914 0 +0
2020-01-03 2019-12-31 3.901 0 +0
2020-01-02 2019-12-27 3.888 0 +0
2019-12-30 2019-12-24 3.876 0 +0
2019-12-27 2019-12-20 3.992 0 +0
2019-12-23 2019-12-19 3.888 0 +0
2019-12-20 2019-12-18 3.901 0 +0
2019-12-19 2019-12-17 3.901 0 +0
2019-12-18 2019-12-16 3.876 0 +0
2019-12-17 2019-12-13 3.888 0 +0
2019-12-16 2019-12-12 3.837 0 +0
2019-12-13 2019-12-11 3.798 0 +0
2019-12-12 2019-12-10 3.837 0 +0
2019-12-11 2019-12-09 3.824 0 +0
2019-12-10 2019-12-06 3.901 0 +0
2019-12-09 2019-12-05 3.927 0 +0
2019-12-06 2019-12-04 3.992 0 +0
2019-12-05 2019-12-03 3.979 0 +0
2019-12-04 2019-12-02 3.953 0 +0
2019-12-03 2019-11-29 4.083 0 +0
2019-12-02 2019-11-28 4.096 0 +0
2019-11-29 2019-11-27 4.018 0 +0
2019-11-28 2019-11-26 4.018 0 +0
2019-11-27 2019-11-25 4.005 0 +0
2019-11-26 2019-11-22 3.979 0 +0
2019-11-25 2019-11-21 4.031 0 +0
2019-11-22 2019-11-20 4.005 0 +0
2019-11-21 2019-11-19 4.096 0 +0
2019-11-20 2019-11-18 4.005 0 +0
2019-11-19 2019-11-15 4.057 0 +0
2019-11-18 2019-11-14 4.044 0 +0
2019-11-15 2019-11-13 4.174 0 +0
2019-11-14 2019-11-12 4.083 0 +0
2019-11-13 2019-11-11 4.070 0 +0
2019-11-12 2019-11-08 4.161 0 +0
2019-11-11 2019-11-07 4.161 0 +0
2019-11-08 2019-11-06 4.083 0 +0
2019-11-07 2019-11-05 4.135 0 +0
2019-11-06 2019-11-04 4.122 0 +0
2019-11-05 2019-11-01 4.083 0 +0
2019-11-04 2019-10-31 4.187 0 +0
2019-11-01 2019-10-30 4.174 0 +0
2019-10-31 2019-10-29 4.161 0 +0
2019-10-30 2019-10-28 4.213 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.174 0 +0
2019-10-25 2019-10-23 4.122 0 +0
2019-10-24 2019-10-22 4.096 0 +0
2019-10-23 2019-10-21 4.070 0 +0
2019-10-22 2019-10-18 4.200 0 +0
2019-10-21 2019-10-17 4.290 0 +0
2019-10-18 2019-10-16 4.225 0 +0
2019-10-17 2019-10-15 4.277 0 +0
2019-10-16 2019-10-14 4.290 0 +0
2019-10-15 2019-10-11 4.342 0 +0
2019-10-14 2019-10-10 4.407 0 +0
2019-10-11 2019-10-09 4.433 0 +0
2019-10-10 2019-10-08 4.433 0 +0
2019-10-09 2019-10-04 4.498 0 +0
2019-10-08 2019-10-03 4.420 0 +0
2019-10-04 2019-10-02 4.511 0 +0
2019-10-03 2019-09-30 4.498 0 +0
2019-10-02 2019-09-27 4.472 0 +0
2019-09-30 2019-09-26 4.381 0 +0
2019-09-27 2019-09-25 4.537 0 +0
2019-09-26 2019-09-24 4.511 0 +0
2019-09-25 2019-09-23 4.394 0 +0
2019-09-24 2019-09-20 4.407 0 +0
2019-09-23 2019-09-19 4.472 0 +0
2019-09-20 2019-09-18 4.550 0 +0
2019-09-19 2019-09-17 4.550 0 +0
2019-09-18 2019-09-16 4.537 0 +0
2019-09-17 2019-09-13 4.537 0 +0
2019-09-16 2019-09-12 4.537 0 +0
2019-09-13 2019-09-11 4.550 0 +0
2019-09-12 2019-09-10 4.537 0 +0
2019-09-11 2019-09-09 4.562 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.614 0 +0
2019-09-06 2019-09-04 4.640 0 +0
2019-09-05 2019-09-03 4.485 0 +0
2019-09-04 2019-09-02 4.277 0 +0
2019-09-03 2019-08-30 4.407 0 +0
2019-09-02 2019-08-29 4.446 0 +0
2019-08-30 2019-08-28 4.420 0 +0
2019-08-29 2019-08-27 4.148 0 +0
2019-08-28 2019-08-26 4.174 0 +0
2019-08-27 2019-08-23 4.316 0 +0
2019-08-26 2019-08-22 4.394 0 +0
2019-08-23 2019-08-21 4.472 0 +0
2019-08-22 2019-08-20 4.420 0 +0
2019-08-21 2019-08-19 4.381 0 +0
2019-08-20 2019-08-16 4.394 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.225 0 +0
2019-08-15 2019-08-13 4.225 0 +0
2019-08-14 2019-08-12 4.355 0 +0
2019-08-13 2019-08-09 4.342 0 +0
2019-08-12 2019-08-08 4.329 0 +0
2019-08-09 2019-08-07 4.174 0 +0
2019-08-08 2019-08-06 4.200 0 +0
2019-08-07 2019-08-05 4.238 0 +0
2019-08-06 2019-08-02 4.290 0 +0
2019-08-05 2019-08-01 4.303 0 +0
2019-08-02 2019-07-31 4.355 0 +0
2019-08-01 2019-07-30 4.355 0 +0
2019-07-31 2019-07-29 4.355 0 +0
2019-07-30 2019-07-26 4.355 0 +0
2019-07-29 2019-07-25 4.472 0 +0
2019-07-26 2019-07-24 4.225 0 +0
2019-07-25 2019-07-23 4.213 0 +0
2019-07-24 2019-07-22 4.200 0 +0
2019-07-23 2019-07-19 4.213 0 +0
2019-07-22 2019-07-18 4.187 0 +0
2019-07-19 2019-07-17 4.135 0 +0
2019-07-18 2019-07-16 4.161 0 +0
2019-07-17 2019-07-15 4.174 0 +0
2019-07-16 2019-07-12 4.148 0 +0
2019-07-15 2019-07-11 4.187 0 +0
2019-07-12 2019-07-10 4.096 0 +0
2019-07-11 2019-07-09 4.122 0 +0
2019-07-10 2019-07-08 4.122 0 +0
2019-07-09 2019-07-05 4.213 0 +0
2019-07-08 2019-07-04 4.148 0 +0
2019-07-05 2019-07-03 4.174 0 +0
2019-07-04 2019-07-02 4.200 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.213 0 +0
2019-06-28 2019-06-26 4.161 0 +0
2019-06-27 2019-06-25 4.083 0 +0
2019-06-26 2019-06-24 4.096 0 +0
2019-06-25 2019-06-21 3.979 0 +0
2019-06-24 2019-06-20 3.966 0 +0
2019-06-21 2019-06-19 3.940 0 +0
2019-06-20 2019-06-18 3.901 0 +0
2019-06-19 2019-06-17 3.876 0 +0
2019-06-18 2019-06-14 3.940 0 +0
2019-06-17 2019-06-13 3.888 0 +0
2019-06-14 2019-06-12 3.837 0 +0
2019-06-13 2019-06-11 3.888 0 +0
2019-06-12 2019-06-10 3.966 0 +0
2019-06-11 2019-06-06 3.926 0 +0
2019-06-10 2019-06-05 3.966 0 +0
2019-06-06 2019-06-04 3.939 0 +0
2019-06-05 2019-06-03 4.005 0 +0
2019-06-04 2019-05-31 3.939 0 +0
2019-06-03 2019-05-30 3.861 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.769 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.795 0 +0
2019-05-27 2019-05-23 3.742 0 +0
2019-05-24 2019-05-22 3.847 0 +0
2019-05-23 2019-05-21 3.834 0 +0
2019-05-22 2019-05-20 3.782 0 +0
2019-05-21 2019-05-17 3.782 0 +0
2019-05-20 2019-05-16 3.979 0 +0
2019-05-17 2019-05-15 3.992 0 +0
2019-05-16 2019-05-14 3.992 0 +0
2019-05-15 2019-05-10 4.018 0 +0
2019-05-14 2019-05-09 4.005 0 +0
2019-05-10 2019-05-08 4.031 0 +0
2019-05-09 2019-05-07 4.136 0 +0
2019-05-08 2019-05-06 4.071 0 +0
2019-05-07 2019-05-03 4.163 0 +0
2019-05-06 2019-05-02 4.005 0 +0
2019-05-03 2019-04-30 4.044 0 +0
2019-05-02 2019-04-29 3.979 0 +0
2019-04-30 2019-04-26 3.966 0 +0
2019-04-29 2019-04-25 4.018 0 +0
2019-04-26 2019-04-24 4.005 0 +0
2019-04-25 2019-04-23 4.044 0 +0
2019-04-24 2019-04-18 4.097 0 +0
2019-04-23 2019-04-17 4.149 0 +0
2019-04-18 2019-04-16 4.268 0 +0
2019-04-17 2019-04-15 4.281 0 +0
2019-04-16 2019-04-12 4.163 0 +0
2019-04-15 2019-04-11 4.163 0 +0
2019-04-12 2019-04-10 4.281 0 +0
2019-04-11 2019-04-09 4.281 0 +0
2019-04-10 2019-04-08 4.241 0 +0
2019-04-09 2019-04-04 4.215 0 +0
2019-04-08 2019-04-03 4.307 0 +0
2019-04-04 2019-04-02 4.189 0 +0
2019-04-03 2019-04-01 4.071 0 +0
2019-04-02 2019-03-29 4.071 0 +0
2019-04-01 2019-03-28 4.097 0 +0
2019-03-29 2019-03-27 3.966 0 +0
2019-03-28 2019-03-26 3.782 0 +0
2019-03-27 2019-03-25 3.992 0 +0
2019-03-26 2019-03-22 4.097 0 +0
2019-03-25 2019-03-21 4.071 0 +0
2019-03-22 2019-03-20 4.149 0 +0
2019-03-21 2019-03-19 4.071 0 +0
2019-03-20 2019-03-18 4.044 0 +0
2019-03-19 2019-03-15 4.031 0 +0
2019-03-18 2019-03-14 4.005 0 +0
2019-03-15 2019-03-13 4.058 0 +0
2019-03-14 2019-03-12 4.163 0 +0
2019-03-13 2019-03-11 4.149 0 +0
2019-03-12 2019-03-08 3.952 0 +0
2019-03-11 2019-03-07 4.005 0 +0
2019-03-08 2019-03-06 4.084 0 +0
2019-03-07 2019-03-05 4.044 0 +0
2019-03-06 2019-03-04 4.044 0 +0
2019-03-05 2019-03-01 4.084 0 +0
2019-03-04 2019-02-28 3.966 0 +0
2019-03-01 2019-02-27 4.110 0 +0
2019-02-28 2019-02-26 4.149 0 +0
2019-02-27 2019-02-25 4.084 0 +0
2019-02-26 2019-02-22 4.163 0 +0
2019-02-25 2019-02-21 4.176 0 +0
2019-02-22 2019-02-20 4.176 0 +0
2019-02-21 2019-02-19 4.228 0 +0
2019-02-20 2019-02-18 4.268 0 +0
2019-02-19 2019-02-15 4.255 0 +0
2019-02-18 2019-02-14 4.307 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.281 0 +0
2019-02-13 2019-02-11 4.294 0 +0
2019-02-12 2019-02-08 4.241 0 +0
2019-02-11 2019-02-04 4.241 0 +0
2019-02-08 2019-01-31 4.176 0 +0
2019-02-01 2019-01-30 4.071 0 +0
2019-01-31 2019-01-29 4.163 0 +0
2019-01-30 2019-01-28 4.163 0 +0
2019-01-29 2019-01-25 4.215 0 +0
2019-01-28 2019-01-24 4.215 0 +0
2019-01-25 2019-01-23 4.005 0 +0
2019-01-24 2019-01-22 3.874 0 +0
2019-01-23 2019-01-21 3.887 0 +0
2019-01-22 2019-01-18 3.834 0 +0
2019-01-21 2019-01-17 3.782 0 +0
2019-01-18 2019-01-16 3.808 0 +0
2019-01-17 2019-01-15 3.874 0 +0
2019-01-16 2019-01-14 3.821 0 +0
2019-01-15 2019-01-11 3.887 0 +0
2019-01-14 2019-01-10 3.874 0 +0
2019-01-11 2019-01-09 3.624 0 +0
2019-01-10 2019-01-08 3.532 0 +0
2019-01-09 2019-01-07 3.545 0 +0
2019-01-08 2019-01-04 3.598 0 +0
2019-01-07 2019-01-03 3.572 0 +0
2019-01-04 2019-01-02 3.585 0 +0
2019-01-03 2018-12-31 3.756 0 +0
2019-01-02 2018-12-27 3.716 0 +0
2018-12-28 2018-12-24 3.703 0 +0
2018-12-27 2018-12-20 3.913 0 +0
2018-12-21 2018-12-19 4.058 0 +0
2018-12-20 2018-12-18 4.149 0 +0
2018-12-19 2018-12-17 4.189 0 +0
2018-12-18 2018-12-14 4.241 0 +0
2018-12-17 2018-12-13 4.320 0 +0
2018-12-14 2018-12-12 4.307 0 +0
2018-12-13 2018-12-11 4.386 0 +0
2018-12-12 2018-12-10 4.386 0 +0
2018-12-11 2018-12-07 4.583 0 +0
2018-12-10 2018-12-06 4.438 0 +0
2018-12-07 2018-12-05 4.517 0 +0
2018-12-06 2018-12-04 4.570 0 +0
2018-12-05 2018-12-03 4.570 0 +0
2018-12-04 2018-11-30 4.530 0 +0
2018-12-03 2018-11-29 4.530 0 +0
2018-11-30 2018-11-28 4.622 0 +0
2018-11-29 2018-11-27 4.727 0 +0
2018-11-28 2018-11-26 4.701 0 +0
2018-11-27 2018-11-23 4.753 0 +0
2018-11-26 2018-11-22 4.727 0 +0
2018-11-23 2018-11-21 4.767 0 +0
2018-11-22 2018-11-20 4.767 0 +0
2018-11-21 2018-11-19 4.859 0 +0
2018-11-20 2018-11-16 4.964 0 +0
2018-11-19 2018-11-15 5.003 0 +0
2018-11-16 2018-11-14 4.990 0 +0
2018-11-15 2018-11-13 4.990 0 +0
2018-11-14 2018-11-12 4.964 0 +0
2018-11-13 2018-11-09 4.924 0 +0
2018-11-12 2018-11-08 4.977 0 +0
2018-11-09 2018-11-07 4.911 0 +0
2018-11-08 2018-11-06 4.977 0 +0
2018-11-07 2018-11-05 4.990 0 +0
2018-11-06 2018-11-02 5.016 0 +0
2018-11-05 2018-11-01 4.924 0 +0
2018-11-02 2018-10-31 4.819 0 +0
2018-11-01 2018-10-30 4.727 0 +0
2018-10-31 2018-10-29 4.517 0 +0
2018-10-30 2018-10-26 4.557 0 +0
2018-10-29 2018-10-25 4.675 0 +0
2018-10-26 2018-10-24 4.767 0 +0
2018-10-25 2018-10-23 4.806 0 +0
2018-10-24 2018-10-22 5.003 0 +0
2018-10-23 2018-10-19 4.872 0 +0
2018-10-22 2018-10-18 4.727 0 +0
2018-10-19 2018-10-16 4.583 0 +0
2018-10-18 2018-10-15 4.675 0 +0
2018-10-16 2018-10-12 4.727 0 +0
2018-10-15 2018-10-11 4.622 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.845 0 +0
2018-10-10 2018-10-08 4.819 0 +0
2018-10-09 2018-10-05 5.029 0 +0
2018-10-08 2018-10-04 5.042 0 +0
2018-10-05 2018-10-03 5.161 0 +0
2018-10-04 2018-10-02 5.200 0 +0
2018-10-03 2018-09-28 5.226 0 +0
2018-10-02 2018-09-27 5.213 0 +0
2018-09-28 2018-09-26 5.161 0 +0
2018-09-27 2018-09-24 5.174 0 +0
2018-09-26 2018-09-21 5.200 0 +0
2018-09-24 2018-09-20 5.121 0 +0
2018-09-21 2018-09-19 4.977 0 +0
2018-09-20 2018-09-18 4.937 0 +0
2018-09-19 2018-09-17 4.950 0 +0
2018-09-18 2018-09-14 4.990 0 +0
2018-09-17 2018-09-13 4.727 0 +0
2018-09-14 2018-09-12 4.635 0 +0
2018-09-13 2018-09-11 4.727 0 +0
2018-09-12 2018-09-10 4.727 0 +0
2018-09-11 2018-09-07 4.609 0 +0
2018-09-10 2018-09-06 4.662 0 +0
2018-09-07 2018-09-05 4.767 0 +0
2018-09-06 2018-09-04 4.977 0 +0
2018-09-05 2018-09-03 4.950 0 +0
2018-09-04 2018-08-31 5.121 0 +0
2018-09-03 2018-08-30 5.029 0 +0
2018-08-31 2018-08-29 5.200 0 +0
2018-08-30 2018-08-28 5.252 0 +0
2018-08-29 2018-08-27 5.252 0 +0
2018-08-28 2018-08-24 5.226 0 +0
2018-08-27 2018-08-23 5.305 0 +0
2018-08-24 2018-08-22 5.266 0 +0
2018-08-23 2018-08-21 5.318 0 +0
2018-08-22 2018-08-20 4.990 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.557 0 +0
2018-08-17 2018-08-15 4.320 0 +0
2018-08-16 2018-08-14 4.832 0 +0
2018-08-15 2018-08-13 4.964 0 +0
2018-08-14 2018-08-10 4.990 0 +0
2018-08-13 2018-08-09 5.095 0 +0
2018-08-10 2018-08-08 5.016 0 +0
2018-08-09 2018-08-07 5.121 0 +0
2018-08-08 2018-08-06 4.990 0 +0
2018-08-07 2018-08-03 5.174 0 +0
2018-08-06 2018-08-02 5.266 0 +0
2018-08-03 2018-08-01 5.463 0 +0
2018-08-02 2018-07-31 5.371 0 +0
2018-08-01 2018-07-30 5.528 0 +0
2018-07-31 2018-07-27 5.594 0 +0
2018-07-30 2018-07-26 5.620 0 +0
2018-07-27 2018-07-25 5.581 0 +0
2018-07-26 2018-07-24 5.528 0 +0
2018-07-25 2018-07-23 5.279 0 +0
2018-07-24 2018-07-20 5.436 0 +0
2018-07-23 2018-07-19 5.436 0 +0
2018-07-20 2018-07-18 5.555 0 +0
2018-07-19 2018-07-17 5.568 0 +0
2018-07-18 2018-07-16 5.331 0 +0
2018-07-17 2018-07-13 5.279 0 +0
2018-07-16 2018-07-12 5.266 0 +0
2018-07-13 2018-07-11 5.095 0 +0
2018-07-12 2018-07-10 5.121 0 +0
2018-07-11 2018-07-09 5.318 0 +0
2018-07-10 2018-07-06 5.344 0 +0
2018-07-09 2018-07-05 5.134 0 +0
2018-07-06 2018-07-04 5.134 0 +0
2018-07-05 2018-07-03 5.266 0 +0
2018-07-04 2018-06-29 5.371 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.134 0 +0
2018-06-28 2018-06-26 5.252 0 +0
2018-06-27 2018-06-25 5.292 0 +0
2018-06-26 2018-06-22 5.436 0 +0
2018-06-25 2018-06-21 5.410 0 +0
2018-06-22 2018-06-20 5.555 0 +0
2018-06-21 2018-06-19 5.358 0 +0
2018-06-20 2018-06-15 5.765 0 +0
2018-06-19 2018-06-14 5.843 0 +0
2018-06-15 2018-06-13 5.778 0 +0
2018-06-14 2018-06-12 5.778 0 +0
2018-06-13 2018-06-11 5.599 0 +0
2018-06-12 2018-06-08 5.626 0 +0
2018-06-11 2018-06-07 5.679 0 +0
2018-06-08 2018-06-06 5.731 0 +0
2018-06-07 2018-06-05 5.467 0 +0
2018-06-06 2018-06-04 5.547 0 +0
2018-06-05 2018-06-01 5.177 0 +0
2018-06-04 2018-05-31 5.203 0 +0
2018-06-01 2018-05-30 5.045 0 +0
2018-05-31 2018-05-29 5.124 0 +0
2018-05-30 2018-05-28 5.203 0 +0
2018-05-29 2018-05-25 5.137 0 +0
2018-05-28 2018-05-24 5.098 0 +0
2018-05-25 2018-05-23 5.071 0 +0
2018-05-24 2018-05-21 5.177 0 +0
2018-05-23 2018-05-18 5.230 0 +0
2018-05-21 2018-05-17 5.243 0 +0
2018-05-18 2018-05-16 5.216 0 +0
2018-05-17 2018-05-15 5.282 0 +0
2018-05-16 2018-05-14 5.124 0 +0
2018-05-15 2018-05-11 5.071 0 +0
2018-05-14 2018-05-10 5.137 0 +0
2018-05-11 2018-05-09 4.873 0 +0
2018-05-10 2018-05-08 4.873 0 +0
2018-05-09 2018-05-07 4.688 0 +0
2018-05-08 2018-05-04 4.754 0 +0
2018-05-07 2018-05-03 4.754 0 +0
2018-05-04 2018-05-02 4.767 0 +0
2018-05-03 2018-04-30 4.794 0 +0
2018-05-02 2018-04-27 4.622 0 +0
2018-04-30 2018-04-26 4.609 0 +0
2018-04-27 2018-04-25 4.569 0 +0
2018-04-26 2018-04-24 4.635 0 +0
2018-04-25 2018-04-23 4.464 0 +0
2018-04-24 2018-04-20 4.662 0 +0
2018-04-23 2018-04-19 4.715 0 +0
2018-04-20 2018-04-18 4.543 0 +0
2018-04-19 2018-04-17 4.635 0 +0
2018-04-18 2018-04-16 4.728 0 +0
2018-04-17 2018-04-13 4.886 0 +0
2018-04-16 2018-04-12 4.979 0 +0
2018-04-13 2018-04-11 5.045 0 +0
2018-04-12 2018-04-10 5.124 0 +0
2018-04-11 2018-04-09 4.926 0 +0
2018-04-10 2018-04-06 4.847 0 +0
2018-04-09 2018-04-04 4.965 0 +0
2018-04-06 2018-04-03 4.767 0 +0
2018-04-04 2018-03-29 4.767 0 +0
2018-04-03 2018-03-28 4.833 0 +0
2018-03-29 2018-03-27 4.807 0 +0
2018-03-28 2018-03-26 4.503 0 +0
2018-03-27 2018-03-23 4.543 0 +0
2018-03-26 2018-03-22 4.715 0 +0
2018-03-23 2018-03-21 4.807 0 +0
2018-03-22 2018-03-20 4.873 0 +0
2018-03-21 2018-03-19 4.807 0 +0
2018-03-20 2018-03-16 4.873 0 +0
2018-03-19 2018-03-15 5.031 0 +0
2018-03-16 2018-03-14 5.045 0 +0
2018-03-15 2018-03-13 4.965 0 +0
2018-03-14 2018-03-12 4.979 0 +0
2018-03-13 2018-03-09 4.979 0 +0
2018-03-12 2018-03-08 5.071 0 +0
2018-03-09 2018-03-07 5.164 0 +0
2018-03-08 2018-03-06 5.190 0 +0
2018-03-07 2018-03-05 5.150 0 +0
2018-03-06 2018-03-02 5.428 0 +0
2018-03-05 2018-03-01 5.547 0 +0
2018-03-02 2018-02-28 5.467 0 +0
2018-03-01 2018-02-27 5.428 0 +0
2018-02-28 2018-02-26 5.560 0 +0
2018-02-27 2018-02-23 5.547 0 +0
2018-02-26 2018-02-22 5.507 0 +0
2018-02-23 2018-02-21 5.520 0 +0
2018-02-22 2018-02-20 5.494 0 +0
2018-02-21 2018-02-15 5.414 0 +0
2018-02-20 2018-02-13 5.084 0 +0
2018-02-14 2018-02-12 5.071 0 +0
2018-02-13 2018-02-09 4.913 0 +0
2018-02-12 2018-02-08 5.282 0 +0
2018-02-09 2018-02-07 5.203 0 +0
2018-02-08 2018-02-06 5.269 0 +0
2018-02-07 2018-02-05 5.586 0 +0
2018-02-06 2018-02-02 5.652 0 +0
2018-02-05 2018-02-01 5.533 0 +0
2018-02-02 2018-01-31 5.586 0 +0
2018-02-01 2018-01-30 5.599 0 +0
2018-01-31 2018-01-29 5.824 0 +0
2018-01-30 2018-01-26 5.850 0 +0
2018-01-29 2018-01-25 5.916 0 +0
2018-01-26 2018-01-24 5.943 0 +0
2018-01-25 2018-01-23 5.943 0 +0
2018-01-24 2018-01-22 5.890 0 +0
2018-01-23 2018-01-19 5.943 0 +0
2018-01-22 2018-01-18 5.890 0 +0
2018-01-19 2018-01-17 5.943 0 +0
2018-01-18 2018-01-16 6.048 0 +0
2018-01-17 2018-01-15 6.009 0 +0
2018-01-16 2018-01-12 6.260 0 +0
2018-01-15 2018-01-11 6.220 0 +0
2018-01-12 2018-01-10 5.916 0 +0
2018-01-11 2018-01-09 5.824 0 +0
2018-01-10 2018-01-08 5.705 0 +0
2018-01-09 2018-01-05 5.771 0 +0
2018-01-08 2018-01-04 5.745 0 +0
2018-01-05 2018-01-03 5.824 0 +0
2018-01-04 2018-01-02 5.797 0 +0
2018-01-03 2017-12-29 6.035 0 +0
2018-01-02 2017-12-28 6.022 0 +0
2017-12-29 2017-12-27 5.863 0 +0
2017-12-28 2017-12-22 5.771 0 +0
2017-12-27 2017-12-21 5.533 0 +0
2017-12-22 2017-12-20 5.414 0 +0
2017-12-21 2017-12-19 5.388 0 +0
2017-12-20 2017-12-18 5.098 0 +0
2017-12-19 2017-12-15 5.111 0 +0
2017-12-18 2017-12-14 5.058 0 +0
2017-12-15 2017-12-13 5.018 0 +0
2017-12-14 2017-12-12 5.005 0 +0
2017-12-13 2017-12-11 5.045 0 +0
2017-12-12 2017-12-08 4.979 0 +0
2017-12-11 2017-12-07 4.767 0 +0
2017-12-08 2017-12-06 4.794 0 +0
2017-12-07 2017-12-05 5.018 0 +0
2017-12-06 2017-12-04 5.018 0 +0
2017-12-05 2017-12-01 5.098 0 +0
2017-12-04 2017-11-30 5.098 0 +0
2017-12-01 2017-11-29 5.190 0 +0
2017-11-30 2017-11-28 5.269 0 +0
2017-11-29 2017-11-27 5.309 0 +0
2017-11-28 2017-11-24 8.787 0 +0
2017-11-27 2017-11-23 8.526 0 +0
2017-11-24 2017-11-22 8.509 0 +0
2017-11-23 2017-11-21 8.444 0 +0
2017-11-22 2017-11-20 8.575 0 +0
2017-11-21 2017-11-17 8.509 0 +0
2017-11-20 2017-11-16 8.754 0 +0
2017-11-17 2017-11-15 8.411 0 +0
2017-11-16 2017-11-14 8.460 0 +0
2017-11-15 2017-11-13 8.444 0 +0
2017-11-14 2017-11-10 8.656 0 +0
2017-11-13 2017-11-09 8.526 0 +0
2017-11-10 2017-11-08 8.509 0 +0
2017-11-09 2017-11-07 8.607 0 +0
2017-11-08 2017-11-06 8.199 0 +0
2017-11-07 2017-11-03 8.085 0 +0
2017-11-06 2017-11-02 8.085 0 +0
2017-11-03 2017-11-01 8.150 0 +0
2017-11-02 2017-10-31 8.052 0 +0
2017-11-01 2017-10-30 8.134 0 +0
2017-10-31 2017-10-27 8.003 0 +0
2017-10-30 2017-10-26 8.052 0 +0
2017-10-27 2017-10-25 8.019 0 +0
2017-10-26 2017-10-24 8.036 0 +0
2017-10-25 2017-10-23 8.232 0 +0
2017-10-24 2017-10-20 7.921 0 +0
2017-10-23 2017-10-19 7.921 0 +0
2017-10-20 2017-10-18 8.019 0 +0
2017-10-19 2017-10-17 8.166 0 +0
2017-10-18 2017-10-16 7.186 0 +0
2017-10-17 2017-10-13 7.137 0 +0
2017-10-16 2017-10-12 7.056 0 +0
2017-10-13 2017-10-11 6.974 0 +0
2017-10-12 2017-10-10 7.088 0 +0
2017-10-11 2017-10-09 6.827 0 +0
2017-10-10 2017-10-06 6.484 0 +0
2017-10-09 2017-10-04 6.386 0 +0
2017-10-06 2017-10-03 6.435 0 +0
2017-10-04 2017-09-29 6.500 0 +0
2017-10-03 2017-09-28 6.533 0 +0
2017-09-29 2017-09-27 6.533 0 +0
2017-09-28 2017-09-26 6.533 0 +0
2017-09-27 2017-09-25 6.615 0 +0
2017-09-26 2017-09-22 6.860 0 +0
2017-09-25 2017-09-21 6.925 0 +0
2017-09-22 2017-09-20 6.876 0 +0
2017-09-21 2017-09-19 6.745 0 +0
2017-09-20 2017-09-18 6.696 0 +0
2017-09-19 2017-09-15 6.876 0 +0
2017-09-18 2017-09-14 6.860 0 +0
2017-09-15 2017-09-13 6.827 0 +0
2017-09-14 2017-09-12 6.811 0 +0
2017-09-13 2017-09-11 7.039 0 +0
2017-09-12 2017-09-08 7.007 0 +0
2017-09-11 2017-09-07 7.105 0 +0
2017-09-08 2017-09-06 7.170 0 +0
2017-09-07 2017-09-05 7.186 0 +0
2017-09-06 2017-09-04 7.137 0 +0
2017-09-05 2017-09-01 6.925 0 +0
2017-09-04 2017-08-31 6.794 0 +0
2017-09-01 2017-08-30 6.860 0 +0
2017-08-31 2017-08-29 6.745 0 +0
2017-08-30 2017-08-28 7.170 0 +0
2017-08-29 2017-08-25 6.892 0 +0
2017-08-28 2017-08-24 6.958 0 +0
2017-08-25 2017-08-22 6.974 0 +0
2017-08-24 2017-08-21 6.729 0 +0
2017-08-22 2017-08-18 6.990 0 +0
2017-08-21 2017-08-17 6.909 0 +0
2017-08-18 2017-08-16 6.860 0 +0
2017-08-17 2017-08-15 6.696 0 +0
2017-08-16 2017-08-14 6.909 0 +0
2017-08-15 2017-08-11 6.190 0 +0
2017-08-14 2017-08-10 6.402 0 +0
2017-08-11 2017-08-09 6.647 0 +0
2017-08-10 2017-08-08 6.582 0 +0
2017-08-09 2017-08-07 6.076 0 +0
2017-08-08 2017-08-04 5.978 0 +0
2017-08-07 2017-08-03 5.978 0 +0
2017-08-04 2017-08-02 5.896 0 +0
2017-08-03 2017-08-01 5.798 0 +0
2017-08-02 2017-07-31 5.880 0 +0
2017-08-01 2017-07-28 5.521 0 +0
2017-07-31 2017-07-27 5.570 0 +0
2017-07-28 2017-07-26 5.619 0 +0
2017-07-27 2017-07-25 5.651 0 +0
2017-07-26 2017-07-24 5.668 0 +0
2017-07-25 2017-07-21 5.700 0 +0
2017-07-24 2017-07-20 5.717 0 +0
2017-07-21 2017-07-19 5.700 0 +0
2017-07-20 2017-07-18 5.684 0 +0
2017-07-19 2017-07-17 5.684 0 +0
2017-07-18 2017-07-14 5.733 0 +0
2017-07-17 2017-07-13 5.733 0 +0
2017-07-14 2017-07-12 5.766 0 +0
2017-07-13 2017-07-11 5.798 0 +0
2017-07-12 2017-07-10 5.717 0 +0
2017-07-11 2017-07-07 5.488 0 +0
2017-07-10 2017-07-06 5.537 0 +0
2017-07-07 2017-07-05 5.439 0 +0
2017-07-06 2017-07-04 5.390 0 +0
2017-07-05 2017-07-03 5.390 0 +0
2017-07-04 2017-06-30 5.406 0 +0
2017-07-03 2017-06-29 5.423 0 +0
2017-06-30 2017-06-28 5.537 0 +0
2017-06-29 2017-06-27 5.553 0 +0
2017-06-28 2017-06-26 5.570 0 +0
2017-06-27 2017-06-23 5.406 0 +0
2017-06-26 2017-06-22 5.259 0 +0
2017-06-23 2017-06-21 5.308 0 +0
2017-06-22 2017-06-20 5.063 0 +0
2017-06-21 2017-06-19 5.047 0 +0
2017-06-20 2017-06-16 5.063 0 +0
2017-06-19 2017-06-15 5.047 0 +0
2017-06-16 2017-06-14 5.112 0 +0
2017-06-15 2017-06-13 5.194 0 +0
2017-06-14 2017-06-12 5.099 0 +0
2017-06-13 2017-06-09 5.198 0 +0
2017-06-12 2017-06-08 5.230 0 +0
2017-06-09 2017-06-07 5.148 0 +0
2017-06-08 2017-06-06 5.198 0 +0
2017-06-07 2017-06-05 5.050 0 +0
2017-06-06 2017-06-02 5.034 0 +0
2017-06-05 2017-06-01 4.902 0 +0
2017-06-02 2017-05-31 4.968 0 +0
2017-06-01 2017-05-29 4.952 0 +0
2017-05-31 2017-05-26 5.034 0 +0
2017-05-29 2017-05-25 5.083 0 +0
2017-05-26 2017-05-24 4.984 0 +0
2017-05-25 2017-05-23 4.968 0 +0
2017-05-24 2017-05-22 4.788 0 +0
2017-05-23 2017-05-19 4.689 0 +0
2017-05-22 2017-05-18 4.673 0 +0
2017-05-19 2017-05-17 4.788 0 +0
2017-05-18 2017-05-16 4.771 0 +0
2017-05-17 2017-05-15 4.820 0 +0
2017-05-16 2017-05-12 4.771 0 +0
2017-05-15 2017-05-11 4.706 0 +0
2017-05-12 2017-05-10 4.706 0 +0
2017-05-11 2017-05-09 4.755 0 +0
2017-05-10 2017-05-08 4.722 0 +0
2017-05-09 2017-05-05 4.820 0 +0
2017-05-08 2017-05-04 4.853 0 +0
2017-05-05 2017-05-02 4.902 0 +0
2017-05-04 2017-04-28 4.919 0 +0
2017-05-02 2017-04-27 4.870 0 +0
2017-04-28 2017-04-26 4.902 0 +0
2017-04-27 2017-04-25 4.902 0 +0
2017-04-26 2017-04-24 4.919 0 +0
2017-04-25 2017-04-21 4.919 0 +0
2017-04-24 2017-04-20 4.886 0 +0
2017-04-21 2017-04-19 4.886 0 +0
2017-04-20 2017-04-18 4.952 0 +0
2017-04-19 2017-04-13 5.034 0 +0
2017-04-18 2017-04-12 5.034 0 +0
2017-04-13 2017-04-11 5.034 0 +0
2017-04-12 2017-04-10 5.132 0 +0
2017-04-11 2017-04-07 5.017 0 +0
2017-04-10 2017-04-06 5.083 0 +0
2017-04-07 2017-04-05 5.034 0 +0
2017-04-06 2017-04-03 5.165 0 +0
2017-04-05 2017-03-31 5.198 0 +0
2017-04-03 2017-03-30 5.345 0 +0
2017-03-31 2017-03-29 5.427 0 +0
2017-03-30 2017-03-28 5.526 0 +0
2017-03-29 2017-03-27 5.394 0 +0
2017-03-28 2017-03-24 5.657 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.624 0 +0
2017-03-23 2017-03-21 5.706 0 +0
2017-03-22 2017-03-20 5.689 0 +0
2017-03-21 2017-03-17 5.739 0 +0
2017-03-20 2017-03-16 5.640 0 +0
2017-03-17 2017-03-15 5.624 0 +0
2017-03-16 2017-03-14 5.591 0 +0
2017-03-15 2017-03-13 5.640 0 +0
2017-03-14 2017-03-10 5.558 0 +0
2017-03-13 2017-03-09 5.657 0 +0
2017-03-10 2017-03-08 5.722 0 +0
2017-03-09 2017-03-07 5.739 0 +0
2017-03-08 2017-03-06 5.739 0 +0
2017-03-07 2017-03-03 5.739 0 +0
2017-03-06 2017-03-02 5.689 0 +0
2017-03-03 2017-03-01 5.673 0 +0
2017-03-02 2017-02-28 5.673 0 +0
2017-03-01 2017-02-27 5.739 0 +0
2017-02-28 2017-02-24 5.804 0 +0
2017-02-27 2017-02-23 5.903 0 +0
2017-02-24 2017-02-22 5.870 0 +0
2017-02-23 2017-02-21 5.771 0 +0
2017-02-22 2017-02-20 5.771 0 +0
2017-02-21 2017-02-17 5.886 0 +0
2017-02-20 2017-02-16 6.001 0 +0
2017-02-17 2017-02-15 6.017 0 +0
2017-02-16 2017-02-14 6.001 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.886 0 +0
2017-02-13 2017-02-09 5.837 0 +0
2017-02-10 2017-02-08 5.903 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.837 0 +0
2017-02-07 2017-02-03 5.739 0 +0
2017-02-06 2017-02-02 5.689 0 +0
2017-02-03 2017-02-01 5.755 0 +0
2017-02-02 2017-01-27 5.771 0 +0
2017-02-01 2017-01-25 5.886 0 +0
2017-01-26 2017-01-24 5.886 0 +0
2017-01-25 2017-01-23 5.804 0 +0
2017-01-24 2017-01-20 5.853 0 +0
2017-01-23 2017-01-19 5.886 0 +0
2017-01-20 2017-01-18 5.821 0 +0
2017-01-19 2017-01-17 5.575 0 +0
2017-01-18 2017-01-16 5.460 0 +0
2017-01-17 2017-01-13 5.689 0 +0
2017-01-16 2017-01-12 5.657 0 +0
2017-01-13 2017-01-11 5.657 0 +0
2017-01-12 2017-01-10 5.804 0 +0
2017-01-11 2017-01-09 5.509 0 +0
2017-01-10 2017-01-06 5.427 0 +0
2017-01-09 2017-01-05 5.411 0 +0
2017-01-06 2017-01-04 5.378 0 +0
2017-01-05 2017-01-03 5.378 0 +0
2017-01-04 2016-12-30 5.394 0 +0
2017-01-03 2016-12-29 5.230 0 +0
2016-12-30 2016-12-28 5.116 0 +0
2016-12-29 2016-12-23 5.181 0 +0
2016-12-28 2016-12-22 5.296 0 +0
2016-12-23 2016-12-21 5.329 0 +0
2016-12-22 2016-12-20 5.280 0 +0
2016-12-21 2016-12-19 5.280 0 +0
2016-12-20 2016-12-16 5.247 0 +0
2016-12-19 2016-12-15 5.296 0 +0
2016-12-16 2016-12-14 5.394 0 +0
2016-12-15 2016-12-13 5.444 0 +0
2016-12-14 2016-12-12 5.198 0 +0
2016-12-13 2016-12-09 5.427 0 +0
2016-12-12 2016-12-08 5.460 0 +0
2016-12-09 2016-12-07 5.558 0 +0
2016-12-08 2016-12-06 5.345 0 +0
2016-12-07 2016-12-05 5.214 0 +0
2016-12-06 2016-12-02 5.280 0 +0
2016-12-05 2016-12-01 5.427 0 +0
2016-12-02 2016-11-30 5.542 0 +0
2016-12-01 2016-11-29 5.591 0 +0
2016-11-30 2016-11-28 5.689 0 +0
2016-11-29 2016-11-25 5.558 0 +0
2016-11-28 2016-11-24 5.591 0 +0
2016-11-25 2016-11-23 5.657 0 +0
2016-11-24 2016-11-22 5.722 0 +0
2016-11-23 2016-11-21 5.575 0 +0
2016-11-22 2016-11-18 5.722 0 +0
2016-11-21 2016-11-17 6.149 0 +0
2016-11-18 2016-11-16 6.149 0 +0
2016-11-17 2016-11-15 5.821 0 +0
2016-11-16 2016-11-14 5.739 0 +0
2016-11-15 2016-11-11 5.870 0 +0
2016-11-14 2016-11-10 5.771 0 +0
2016-11-11 2016-11-09 5.657 0 +0
2016-11-10 2016-11-08 5.788 0 +0
2016-11-09 2016-11-07 5.739 0 +0
2016-11-08 2016-11-04 5.542 0 +0
2016-11-07 2016-11-03 5.739 0 +0
2016-11-04 2016-11-02 5.706 0 +0
2016-11-03 2016-11-01 5.837 0 +0
2016-11-02 2016-10-31 5.640 0 +0
2016-11-01 2016-10-28 5.771 0 +0
2016-10-31 2016-10-27 5.870 0 +0
2016-10-28 2016-10-26 5.870 0 +0
2016-10-27 2016-10-25 5.886 0 +0
2016-10-26 2016-10-24 6.017 0 +0
2016-10-25 2016-10-20 6.017 0 +0
2016-10-24 2016-10-19 6.099 0 +0
2016-10-20 2016-10-18 5.985 0 +0
2016-10-19 2016-10-17 6.001 0 +0
2016-10-18 2016-10-14 5.952 0 +0
2016-10-17 2016-10-13 5.919 0 +0
2016-10-14 2016-10-12 5.985 0 +0
2016-10-13 2016-10-11 6.198 0 +0
2016-10-12 2016-10-07 6.263 0 +0
2016-10-11 2016-10-06 6.362 0 +0
2016-10-07 2016-10-05 6.132 0 +0
2016-10-06 2016-10-04 6.050 0 +0
2016-10-05 2016-10-03 5.870 0 +0
2016-10-04 2016-09-30 5.821 0 +0
2016-10-03 2016-09-29 6.001 0 +0
2016-09-30 2016-09-28 5.607 0 +0
2016-09-29 2016-09-27 5.771 0 +0
2016-09-28 2016-09-26 5.837 0 +0
2016-09-27 2016-09-23 5.821 0 +0
2016-09-26 2016-09-22 6.067 0 +0
2016-09-23 2016-09-21 6.050 0 +0
2016-09-22 2016-09-20 6.067 0 +0
2016-09-21 2016-09-19 5.935 0 +0
2016-09-20 2016-09-15 6.099 0 +0
2016-09-19 2016-09-14 6.083 0 +0
2016-09-15 2016-09-13 6.116 0 +0
2016-09-14 2016-09-12 5.903 0 +0
2016-09-13 2016-09-09 6.083 0 +0
2016-09-12 2016-09-08 6.050 0 +0
2016-09-09 2016-09-07 6.001 0 +0
2016-09-08 2016-09-06 5.985 0 +0
2016-09-07 2016-09-05 5.922 0 +0
2016-09-06 2016-09-02 5.840 0 +0
2016-09-05 2016-09-01 5.758 0 +0
2016-09-02 2016-08-31 5.758 0 +0
2016-09-01 2016-08-30 5.758 0 +0
2016-08-31 2016-08-29 5.758 0 +0
2016-08-30 2016-08-26 5.708 0 +0
2016-08-29 2016-08-25 5.281 0 +0
2016-08-26 2016-08-24 5.018 0 +0
2016-08-25 2016-08-23 5.018 0 +0
2016-08-24 2016-08-22 5.001 0 +0
2016-08-23 2016-08-19 5.050 0 +0
2016-08-22 2016-08-18 5.182 0 +0
2016-08-19 2016-08-17 5.166 0 +0
2016-08-18 2016-08-16 5.116 0 +0
2016-08-17 2016-08-15 5.100 0 +0
2016-08-16 2016-08-12 5.018 0 +0
2016-08-15 2016-08-11 5.001 0 +0
2016-08-12 2016-08-10 5.018 0 +0
2016-08-11 2016-08-09 5.116 0 +0
2016-08-10 2016-08-08 5.067 0 +0
2016-08-09 2016-08-05 4.985 0 +0
2016-08-08 2016-08-04 4.919 0 +0
2016-08-05 2016-08-03 4.787 0 +0
2016-08-04 2016-08-01 4.886 0 +0
2016-08-03 2016-07-29 4.853 0 +0
2016-08-01 2016-07-28 4.952 0 +0
2016-07-29 2016-07-27 5.001 0 +0
2016-07-28 2016-07-26 4.985 0 +0
2016-07-27 2016-07-25 4.721 0 +0
2016-07-26 2016-07-22 4.705 0 +0
2016-07-25 2016-07-21 4.705 0 +0
2016-07-22 2016-07-20 4.672 0 +0
2016-07-21 2016-07-19 4.672 0 +0
2016-07-20 2016-07-18 4.672 0 +0
2016-07-19 2016-07-15 4.705 0 +0
2016-07-18 2016-07-14 4.623 0 +0
2016-07-15 2016-07-13 4.540 0 +0
2016-07-14 2016-07-12 4.491 0 +0
2016-07-13 2016-07-11 4.343 0 +0
2016-07-12 2016-07-08 4.228 0 +0
2016-07-11 2016-07-07 4.310 0 +0
2016-07-08 2016-07-06 4.146 0 +0
2016-07-07 2016-07-05 4.228 0 +0
2016-07-06 2016-07-04 4.310 0 +0
2016-07-05 2016-06-30 4.228 0 +0
2016-07-04 2016-06-29 4.179 0 +0
2016-06-30 2016-06-28 4.030 0 +0
2016-06-29 2016-06-27 4.096 0 +0
2016-06-28 2016-06-24 4.129 0 +0
2016-06-27 2016-06-23 4.228 0 +0
2016-06-24 2016-06-22 4.244 0 +0
2016-06-23 2016-06-21 4.179 0 +0
2016-06-22 2016-06-20 4.179 0 +0
2016-06-21 2016-06-17 4.096 0 +0
2016-06-20 2016-06-16 4.113 0 +0
2016-06-17 2016-06-15 4.244 0 +0
2016-06-16 2016-06-14 4.162 0 +0
2016-06-15 2016-06-13 4.277 0 +0
2016-06-14 2016-06-10 4.409 0 +0
2016-06-13 2016-06-08 4.591 0 +0
2016-06-10 2016-06-07 4.772 0 +0
2016-06-08 2016-06-06 4.739 0 +0
2016-06-07 2016-06-03 4.739 0 +0
2016-06-06 2016-06-02 4.772 0 +0
2016-06-03 2016-06-01 4.739 0 +0
2016-06-02 2016-05-31 4.591 0 +0
2016-06-01 2016-05-30 4.541 0 +0
2016-05-31 2016-05-27 4.442 0 +0
2016-05-30 2016-05-26 4.392 0 +0
2016-05-27 2016-05-25 4.458 0 +0
2016-05-26 2016-05-24 4.376 0 +0
2016-05-25 2016-05-23 4.425 0 +0
2016-05-24 2016-05-20 4.491 0 +0
2016-05-23 2016-05-19 4.508 0 +0
2016-05-20 2016-05-18 4.591 0 +0
2016-05-19 2016-05-17 4.723 0 +0
2016-05-18 2016-05-16 4.739 0 +0
2016-05-17 2016-05-13 4.607 0 +0
2016-05-16 2016-05-12 4.624 0 +0
2016-05-13 2016-05-11 4.508 0 +0
2016-05-12 2016-05-10 4.491 0 +0
2016-05-11 2016-05-09 4.541 0 +0
2016-05-10 2016-05-06 4.673 0 +0
2016-05-09 2016-05-05 4.723 0 +0
2016-05-06 2016-05-04 4.756 0 +0
2016-05-05 2016-05-03 4.805 0 +0
2016-05-04 2016-04-29 4.723 0 +0
2016-05-03 2016-04-28 4.789 0 +0
2016-04-29 2016-04-27 4.789 0 +0
2016-04-28 2016-04-26 4.921 0 +0
2016-04-27 2016-04-25 5.020 0 +0
2016-04-26 2016-04-22 5.069 0 +0
2016-04-25 2016-04-21 5.135 0 +0
2016-04-22 2016-04-20 4.970 0 +0
2016-04-21 2016-04-19 5.102 0 +0
2016-04-20 2016-04-18 5.003 0 +0
2016-04-19 2016-04-15 5.135 0 +0
2016-04-18 2016-04-14 5.301 0 +0
2016-04-15 2016-04-13 5.433 0 +0
2016-04-14 2016-04-12 5.268 0 +0
2016-04-13 2016-04-11 5.383 0 +0
2016-04-12 2016-04-08 5.135 0 +0
2016-04-11 2016-04-07 5.202 0 +0
2016-04-08 2016-04-06 5.251 0 +0
2016-04-07 2016-04-05 5.317 0 +0
2016-04-06 2016-04-01 5.268 0 +0
2016-04-05 2016-03-31 5.433 0 +0
2016-04-01 2016-03-30 5.433 0 +0
2016-03-31 2016-03-29 5.135 0 +0
2016-03-30 2016-03-24 5.400 0 +0
2016-03-29 2016-03-23 5.565 0 +0
2016-03-24 2016-03-22 5.235 0 +0
2016-03-23 2016-03-21 5.268 0 +0
2016-03-22 2016-03-18 4.970 0 +0
2016-03-21 2016-03-17 4.789 0 +0
2016-03-18 2016-03-16 4.673 0 +0
2016-03-17 2016-03-15 4.706 0 +0
2016-03-16 2016-03-14 4.921 0 +0
2016-03-15 2016-03-11 4.723 0 +0
2016-03-14 2016-03-10 4.789 0 +0
2016-03-11 2016-03-09 4.805 0 +0
2016-03-10 2016-03-08 4.987 0 +0
2016-03-09 2016-03-07 5.102 0 +0
2016-03-08 2016-03-04 5.119 0 +0
2016-03-07 2016-03-03 4.921 0 +0
2016-03-04 2016-03-02 4.838 0 +0
2016-03-03 2016-03-01 4.657 0 +0
2016-03-02 2016-02-29 4.607 0 +0
2016-03-01 2016-02-26 4.805 0 +0
2016-02-29 2016-02-25 4.706 0 +0
2016-02-26 2016-02-24 4.855 0 +0
2016-02-25 2016-02-23 4.888 0 +0
2016-02-24 2016-02-22 5.053 0 +0
2016-02-23 2016-02-19 4.888 0 +0
2016-02-22 2016-02-18 4.574 0 +0
2016-02-19 2016-02-17 4.343 0 +0
2016-02-18 2016-02-16 4.359 0 +0
2016-02-17 2016-02-15 4.260 0 +0
2016-02-16 2016-02-12 4.211 0 +0
2016-02-15 2016-02-11 4.079 0 +0
2016-02-12 2016-02-05 4.359 0 +0
2016-02-11 2016-02-04 4.211 0 +0
2016-02-05 2016-02-03 4.128 0 +0
2016-02-04 2016-02-02 4.194 0 +0
2016-02-03 2016-02-01 4.079 0 +0
2016-02-02 2016-01-29 4.079 0 +0
2016-02-01 2016-01-28 4.079 0 +0
2016-01-29 2016-01-27 4.095 0 +0
2016-01-28 2016-01-26 4.079 0 +0
2016-01-27 2016-01-25 4.326 0 +0
2016-01-26 2016-01-22 4.343 0 +0
2016-01-25 2016-01-21 4.293 0 +0
2016-01-22 2016-01-20 4.624 0 +0
2016-01-21 2016-01-19 4.723 0 +0
2016-01-20 2016-01-18 4.541 0 +0
2016-01-19 2016-01-15 4.607 0 +0
2016-01-18 2016-01-14 4.822 0 +0
2016-01-15 2016-01-13 4.855 0 +0
2016-01-14 2016-01-12 4.822 0 +0
2016-01-13 2016-01-11 4.987 0 +0
2016-01-12 2016-01-08 5.317 0 +0
2016-01-11 2016-01-07 5.466 0 +0
2016-01-08 2016-01-06 5.680 0 +0
2016-01-07 2016-01-05 5.746 0 +0
2016-01-06 2016-01-04 5.829 0 +0
2016-01-05 2015-12-31 5.647 0 +0
2016-01-04 2015-12-29 5.763 0 +0
2015-12-30 2015-12-28 5.779 0 +0
2015-12-29 2015-12-24 6.093 0 +0
2015-12-28 2015-12-22 5.846 0 +0
2015-12-23 2015-12-21 5.846 0 -25,435
2015-08-12 2015-08-10 6.869 25,435 -16,956 0.00% 174,722
2015-07-29 2015-07-27 5.796 42,391 -8,479 0.00% 245,698
2015-07-02 2015-06-29 7.893 50,870 -9,689 0.00% 401,524
2015-06-02 2015-05-29 9.908 60,559 -47,236 0.00% 600,000
2015-05-26 2015-05-21 9.957 107,795 -20,590 0.01% 1,073,341
2015-05-12 2015-05-08 8.752 128,385 -26,646 0.01% 1,123,600
2015-05-11 2015-05-07 8.719 155,031 -3,633 0.01% 1,351,681
2015-04-30 2015-04-28 10.023 158,664 -2,423 0.01% 1,590,335
2015-04-27 2015-04-23 8.752 161,087 -10,900 0.01% 1,409,802
2015-04-24 2015-04-22 9.066 171,987 -14,535 0.01% 1,559,156
2015-04-20 2015-04-16 7.910 186,522 -36,335 0.01% 1,475,323
2015-04-16 2015-04-14 7.662 222,857 -29,068 0.01% 1,707,520
2015-04-09 2015-04-02 5.961 251,925 -4,845 0.01% 1,501,758
2015-02-27 2015-02-25 4.293 256,770 -7,267 0.02% 1,102,400
2014-11-19 2014-11-17 4.822 264,037 -18,168 0.02% 1,273,120
2014-09-11 2014-09-08 5.746 282,205 -10,900 0.02% 1,621,682
2014-07-29 2014-07-25 5.036 293,105 -8,479 0.02% 1,476,198
2014-06-03 2014-05-29 4.690 301,584 -13,323 0.02% 1,414,322
2013-10-29 2013-10-25 6.143 314,907 -3,633 0.02% 1,934,403
2013-10-10 2013-10-08 5.928 318,540 -1,211 0.02% 1,888,339
2013-10-08 2013-10-04 4.706 319,751 -4,845 0.02% 1,504,799
2013-09-27 2013-09-25 4.805 324,596 -8,478 0.02% 1,559,760
2013-07-04 2013-07-02 4.921 333,074 +6,056 0.02% 1,638,999
2013-06-17 2013-06-13 5.317 327,018 -8,479 0.02% 1,738,798
2013-04-15 2013-04-11 7.001 335,497 +3,634 0.02% 2,348,963
2013-03-13 2013-03-11 8.256 331,863 -2,422 0.02% 2,739,999
2013-03-01 2013-02-27 8.339 334,285 -9,690 0.02% 2,787,596
2013-02-14 2013-02-07 9.495 343,975 +1,211 0.02% 3,266,001
2013-02-05 2013-02-01 10.898 342,764 +8,479 0.02% 3,735,603
2013-02-04 2013-01-31 11.064 334,285 +36,335 0.02% 3,698,395
2013-01-29 2013-01-25 11.757 297,950 -2,422 0.02% 3,503,039
2013-01-24 2013-01-22 11.774 300,372 -3,634 0.02% 3,536,475
2013-01-17 2013-01-15 12.120 304,006 +26,646 0.02% 3,684,680
2013-01-11 2013-01-09 12.319 277,360 +26,646 0.02% 3,416,680
2013-01-02 2012-12-27 11.955 250,714 +20,590 0.01% 2,997,359
2012-12-28 2012-12-24 11.906 230,124 -15,745 0.01% 2,739,800
2012-12-20 2012-12-18 11.807 245,869 +3,633 0.01% 2,902,896
2012-12-18 2012-12-14 12.153 242,236 +113,851 0.01% 2,944,002
2012-12-17 2012-12-13 12.269 128,385 +43,602 0.01% 1,575,160
2012-11-12 2012-11-08 12.913 84,783 +8,479 0.01% 1,094,806
2012-10-11 2012-10-09 13.805 76,304 +3,633 0.00% 1,053,356
2012-10-03 2012-09-27 12.453 72,671 -3,633 0.00% 904,996
2012-09-28 2012-09-26 12.453 76,304 +623 0.00% 950,238
2012-09-25 2012-09-21 11.754 75,681 +3,604 0.00% 889,560
2012-09-04 2012-08-31 12.853 72,077 -3,604 0.00% 926,398
2012-08-31 2012-08-29 11.787 75,681 +3,604 0.00% 892,080
2012-08-20 2012-08-16 11.554 72,077 -6,007 0.00% 832,798
2012-06-13 2012-06-11 11.943 78,084 +475 0.00% 932,575
2012-05-15 2012-05-11 13.300 77,609 -5,970 0.00% 1,032,203
2012-05-02 2012-04-27 13.652 83,579 -5,970 0.01% 1,141,004
2012-04-24 2012-04-20 13.317 89,549 +5,970 0.01% 1,192,505
2012-04-12 2012-04-10 13.568 83,579 -41,789 0.01% 1,134,004
2012-03-23 2012-03-21 12.211 125,368 -2,388 0.01% 1,530,899
2012-03-20 2012-03-16 12.245 127,756 -5,970 0.01% 1,564,339
2012-03-16 2012-03-14 11.977 133,726 -59,699 0.01% 1,601,601
2012-03-15 2012-03-13 12.178 193,425 -11,940 0.01% 2,355,480
2012-03-14 2012-03-12 12.060 205,365 -59,699 0.01% 2,476,802
2012-03-13 2012-03-09 11.658 265,064 -2,388 0.02% 3,090,241
2012-03-06 2012-03-02 11.374 267,452 -58,505 0.02% 3,041,921
2012-03-05 2012-03-01 11.390 325,957 -1,194 0.02% 3,712,800
2012-02-28 2012-02-24 11.089 327,151 +2,388 0.02% 3,627,760
2012-02-17 2012-02-15 10.553 324,763 -4,776 0.02% 3,427,200
2012-02-08 2012-02-06 10.134 329,539 +58,505 0.02% 3,339,600
2012-01-09 2012-01-05 10.201 271,034 +2,388 0.02% 2,764,862
2011-12-28 2011-12-22 9.699 268,646 -5,970 0.02% 2,605,501
2011-12-06 2011-12-02 10.151 274,616 -28,655 0.02% 2,787,602
2011-11-15 2011-11-11 10.519 303,271 -2,388 0.02% 3,190,236
2011-11-02 2011-10-31 10.369 305,659 -1,194 0.02% 3,169,277
2011-10-17 2011-10-13 9.548 306,853 -4,776 0.02% 2,929,797
2011-10-14 2011-10-12 9.364 311,629 +4,776 0.02% 2,917,978
2011-10-11 2011-10-07 9.414 306,853 +11,940 0.02% 2,888,677
2011-10-03 2011-09-28 10.605 294,913 +1,926 0.02% 3,127,688
2011-09-28 2011-09-26 10.285 292,987 -18,979 0.02% 3,013,402
2011-08-31 2011-08-29 10.420 311,966 -13,048 0.02% 3,250,683
2011-08-08 2011-08-04 11.398 325,014 -4,744 0.02% 3,704,483
2011-07-29 2011-07-27 11.735 329,758 +36,771 0.02% 3,869,754
2011-07-28 2011-07-26 11.634 292,987 +10,676 0.02% 3,408,602
2011-07-27 2011-07-25 11.752 282,311 -5,931 0.02% 3,317,718
2011-07-26 2011-07-22 11.634 288,242 +1,186 0.02% 3,353,399
2011-07-21 2011-07-19 10.437 287,056 +1,186 0.02% 2,995,961
2011-07-11 2011-07-07 11.061 285,870 -3,558 0.02% 3,161,923
2011-07-07 2011-07-05 10.690 289,428 +9,489 0.02% 3,093,917
2011-07-05 2011-06-30 10.909 279,939 +5,931 0.02% 3,053,842
2011-06-30 2011-06-28 10.403 274,008 -3,558 0.02% 2,850,541
2011-06-23 2011-06-21 10.504 277,566 -18,979 0.02% 2,915,635
2011-06-21 2011-06-17 10.504 296,545 +17,792 0.02% 3,114,996
2011-06-17 2011-06-15 10.336 278,753 -11,861 0.02% 2,881,103
2011-06-16 2011-06-14 9.965 290,614 +1,186 0.02% 2,895,895
2011-06-13 2011-06-09 10.319 289,428 -5,931 0.02% 2,986,557
2011-06-09 2011-06-07 9.965 295,359 +59,309 0.02% 2,943,178
2011-06-01 2011-05-30 9.683 236,050 +1,343 0.01% 2,285,587
2011-05-27 2011-05-25 9.835 234,707 -1,179 0.01% 2,308,403
2011-04-28 2011-04-26 9.327 235,886 -5,897 0.01% 2,199,999
2011-04-27 2011-04-21 9.767 241,783 -58,972 0.01% 2,361,598
2011-04-21 2011-04-19 9.937 300,755 -23,588 0.02% 2,988,602
2011-04-20 2011-04-18 10.174 324,343 -53,075 0.02% 3,299,996
2011-04-18 2011-04-14 9.649 377,418 -5,897 0.02% 3,641,603
2011-04-13 2011-04-11 9.513 383,315 -21,230 0.02% 3,646,501
2011-03-28 2011-03-24 8.326 404,545 +58,972 0.02% 3,368,263
2011-03-03 2011-03-01 7.699 345,573 -4,718 0.02% 2,660,439
2011-02-10 2011-02-08 8.275 350,291 +4,718 0.02% 2,898,721
2011-02-07 2011-01-31 8.123 345,573 -3,538 0.02% 2,806,939
2011-01-17 2011-01-13 8.479 349,111 +5,897 0.02% 2,959,997
2011-01-14 2011-01-12 8.580 343,214 -3,539 0.02% 2,944,918
2011-01-11 2011-01-07 9.310 346,753 +69,587 0.02% 3,228,124
2011-01-06 2011-01-04 8.530 277,166 +4,718 0.02% 2,364,099
2010-12-23 2010-12-21 8.682 272,448 -3,539 0.02% 2,365,436
2010-12-08 2010-12-06 8.970 275,987 -2,359 0.02% 2,475,723
2010-12-02 2010-11-30 9.428 278,346 +23,589 0.02% 2,624,324
2010-12-01 2010-11-29 9.259 254,757 +3,538 0.02% 2,358,720
2010-11-29 2010-11-25 8.869 251,219 -25,947 0.02% 2,227,983
2010-11-24 2010-11-22 9.089 277,166 +1,179 0.02% 2,519,199
2010-11-11 2010-11-09 10.666 275,987 +5,897 0.02% 2,943,723
2010-11-10 2010-11-08 10.785 270,090 +1,180 0.02% 2,912,885
2010-11-04 2010-11-02 10.870 268,910 -2,359 0.02% 2,922,959
2010-11-01 2010-10-28 10.581 271,269 -3,538 0.02% 2,870,400
2010-10-29 2010-10-27 10.870 274,807 +24,768 0.02% 2,987,057
2010-10-28 2010-10-26 10.819 250,039 +25,947 0.02% 2,705,117
2010-10-26 2010-10-22 10.293 224,092 -5,897 0.01% 2,306,602
2010-10-25 2010-10-21 10.514 229,989 -12,974 0.01% 2,418,001
2010-10-11 2010-10-07 10.937 242,963 -24,768 0.01% 2,657,404
2010-10-05 2010-09-30 11.451 267,731 -2,359 0.02% 3,065,901
2010-10-04 2010-09-29 11.145 270,090 -16,708 0.02% 3,010,192
2010-09-30 2010-09-28 10.499 286,798 -57,594 0.02% 3,010,965
2010-09-27 2010-09-22 9.971 344,392 -3,526 0.02% 3,433,959
2010-09-16 2010-09-14 10.090 347,918 -29,385 0.02% 3,510,557
2010-09-13 2010-09-09 9.699 377,303 +10,578 0.02% 3,659,397
2010-09-08 2010-09-06 9.716 366,725 +47,016 0.02% 3,563,043
2010-09-03 2010-09-01 9.852 319,709 +12,930 0.02% 3,149,763
2010-08-30 2010-08-26 9.324 306,779 -11,754 0.02% 2,860,557
2010-08-25 2010-08-23 10.175 318,533 -12,930 0.02% 3,241,157
2010-08-17 2010-08-13 9.716 331,463 -9,403 0.02% 3,220,443
2010-08-02 2010-07-29 8.457 340,866 -39,963 0.02% 2,882,601
2010-07-30 2010-07-28 8.474 380,829 -35,262 0.02% 3,227,036
2010-07-28 2010-07-26 7.776 416,091 -10,579 0.03% 3,235,556
2010-07-27 2010-07-23 7.793 426,670 -3,526 0.03% 3,325,079
2010-07-15 2010-07-13 7.793 430,196 -7,053 0.03% 3,352,558
2010-07-14 2010-07-12 7.980 437,249 -2,350 0.03% 3,489,363
2010-07-12 2010-07-08 7.657 439,599 -1,176 0.03% 3,365,996
2010-07-09 2010-07-07 7.555 440,775 -5,877 0.03% 3,330,001
2010-07-06 2010-07-02 7.657 446,652 -10,578 0.03% 3,420,001
2010-06-29 2010-06-25 8.321 457,230 -9,404 0.03% 3,804,416
2010-06-28 2010-06-24 8.457 466,634 -3,526 0.03% 3,946,183
2010-06-21 2010-06-17 7.759 470,160 -8,228 0.03% 3,648,001
2010-06-10 2010-06-08 7.351 478,388 -2,350 0.03% 3,516,482
2010-06-04 2010-06-02 9.086 480,738 -10,579 0.03% 4,368,116
2010-06-03 2010-06-01 9.128 491,317 +22,333 0.03% 4,484,909
2010-06-02 2010-05-31 9.163 468,984 -3,972 0.03% 4,297,110
2010-06-01 2010-05-28 9.128 472,956 -28,027 0.03% 4,317,304
2010-05-31 2010-05-27 8.803 500,983 -2,335 0.03% 4,410,124
2010-05-28 2010-05-26 8.409 503,318 -2,336 0.03% 4,232,419
2010-05-27 2010-05-25 8.597 505,654 -5,839 0.03% 4,347,322
2010-05-26 2010-05-24 8.700 511,493 -5,839 0.03% 4,450,083
2010-05-18 2010-05-14 9.282 517,332 -8,174 0.03% 4,802,123
2010-05-14 2010-05-12 9.488 525,506 -2,336 0.03% 4,985,998
2010-04-30 2010-04-28 10.327 527,842 -5,839 0.03% 5,451,122
2010-04-22 2010-04-20 10.961 533,681 +2,336 0.03% 5,849,603
2010-04-21 2010-04-19 10.807 531,345 -14,014 0.03% 5,742,098
2010-04-20 2010-04-16 10.824 545,359 -3,503 0.03% 5,902,884
2010-04-15 2010-04-13 11.166 548,862 -47,879 0.03% 6,128,800
2010-04-13 2010-04-09 11.406 596,741 +3,503 0.04% 6,806,515
2010-04-09 2010-04-07 11.475 593,238 -30,363 0.04% 6,807,199
2010-04-08 2010-04-01 11.115 623,601 +47,880 0.04% 6,931,324
2010-04-07 2010-03-31 10.858 575,721 +19,852 0.04% 6,251,237
2010-04-01 2010-03-30 11.543 555,869 +10,510 0.03% 6,416,483
2010-03-31 2010-03-29 12.228 545,359 -80,577 0.03% 6,668,764
2010-03-30 2010-03-26 11.971 625,936 -29,195 0.04% 7,493,277
2010-03-29 2010-03-25 11.920 655,131 +3,503 0.04% 7,809,119
2010-03-26 2010-03-24 11.851 651,628 -18,684 0.04% 7,722,724
2010-03-23 2010-03-19 12.091 670,312 +88,752 0.04% 8,104,876
2010-03-22 2010-03-18 12.091 581,560 -50,215 0.04% 7,031,758
2010-03-19 2010-03-17 11.732 631,775 +9,342 0.04% 7,411,697
2010-03-15 2010-03-11 11.817 622,433 -23,356 0.04% 7,355,401
2010-03-12 2010-03-10 11.886 645,789 -26,859 0.04% 7,675,643
2010-03-09 2010-03-05 11.269 672,648 -12,846 0.04% 7,580,161
2010-03-08 2010-03-04 11.286 685,494 +1,168 0.04% 7,736,664
2010-03-05 2010-03-03 11.372 684,326 +4,671 0.04% 7,782,082
2010-03-04 2010-03-02 11.235 679,655 +50,215 0.04% 7,635,844
2010-03-03 2010-03-01 11.269 629,440 +56,054 0.04% 7,093,244
2010-03-02 2010-02-26 11.595 573,386 +50,215 0.04% 6,648,144
2010-03-01 2010-02-25 11.663 523,171 +85,249 0.03% 6,101,765
2010-02-26 2010-02-24 11.355 437,922 +18,685 0.03% 4,972,502
2010-02-25 2010-02-23 11.629 419,237 +21,020 0.03% 4,875,218
2010-02-24 2010-02-22 11.526 398,217 +61,893 0.02% 4,589,861
2010-02-23 2010-02-19 10.927 336,324 +121,450 0.02% 3,674,880
2010-02-22 2010-02-18 11.252 214,874 +168,162 0.01% 2,417,764
2010-01-08 2010-01-06 13.324 46,712 +1,168 0.00% 622,405
2009-12-15 2009-12-11 12.519 45,544 -23,356 0.00% 570,182
2009-11-06 2009-11-04 9.950 68,900 -2,335 0.00% 685,583
2009-10-12 2009-10-08 9.091 71,235 +515 0.00% 647,625
2009-10-05 2009-09-30 9.229 70,720 -2,318 0.00% 652,703
2009-09-21 2009-09-17 9.160 73,038 -19,709 0.00% 669,057
2009-09-18 2009-09-16 9.454 92,747 -16,231 0.01% 876,800
2009-09-01 2009-08-28 8.350 108,978 -104,340 0.01% 909,922
2009-08-31 2009-08-27 8.453 213,318 -51,011 0.01% 1,803,198
2009-08-24 2009-08-20 8.660 264,329 -27,824 0.02% 2,289,119
2009-08-19 2009-08-17 8.815 292,153 -30,143 0.02% 2,575,438
2009-08-03 2009-07-30 8.194 322,296 +2,319 0.02% 2,641,000
2009-07-31 2009-07-29 8.332 319,977 +210,999 0.02% 2,666,157
2009-07-21 2009-07-17 8.367 108,978 +30,143 0.01% 911,802
2009-06-09 2009-06-05 8.229 78,835 -4,637 0.00% 648,720
2009-06-01 2009-05-27 7.867 83,472 +740 0.01% 656,701
2008-10-23 2008-10-21 3.787 82,732 +973 0.01% 313,285
2008-05-09 2008-05-07 7.585 81,759 +887 0.01% 620,166
2008-05-06 2008-05-02 8.048 80,872 -4,493 0.01% 650,878
2008-01-21 2008-01-17 10.630 85,365 +5,616 0.01% 907,439
2008-01-09 2008-01-07 12.197 79,749 -39,313 0.01% 972,700
2007-12-19 2007-12-17 9.758 119,062 -3,370 0.01% 1,161,761
2007-12-11 2007-12-07 10.381 122,432 -3,369 0.01% 1,270,945
2007-12-03 2007-11-29 10.470 125,801 -4,493 0.01% 1,317,118
2007-11-09 2007-11-07 10.951 130,294 +11,232 0.01% 1,426,799
2007-10-15 2007-10-11 9.259 119,062 -2,246 0.01% 1,102,401
2007-09-20 2007-09-18 9.419 121,308 -1,124 0.01% 1,142,637
2007-09-17 2007-09-13 9.152 122,432 -8,985 0.01% 1,120,524
2007-08-16 2007-08-14 8.743 131,417 +5,616 0.01% 1,148,937
2007-08-10 2007-08-08 8.582 125,801 -2,247 0.01% 1,079,678
2007-06-27 2007-06-25 9.686 128,048 -13,478 0.01% 1,240,323
2007-06-26 2007-06-22 9.473 141,526 0.01% 1,340,636

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top