History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 788,000 +0 0.03% 3,301,720
2025-10-13 2025-10-09 4.270 788,000 +0 0.03% 3,364,760
2025-10-10 2025-10-08 4.290 788,000 +4,000 0.03% 3,380,520
2025-09-30 2025-09-26 4.690 784,000 +10,000 0.03% 3,676,960
2025-09-29 2025-09-25 4.850 774,000 -20,000 0.03% 3,753,900
2025-09-26 2025-09-24 4.980 794,000 +20,000 0.03% 3,954,120
2025-09-25 2025-09-23 4.800 774,000 -10,000 0.03% 3,715,200
2025-09-15 2025-09-11 4.350 784,000 -40,000 0.03% 3,410,400
2025-09-12 2025-09-10 4.360 824,000 -96,000 0.03% 3,592,640
2025-09-11 2025-09-09 4.050 920,000 -28,000 0.03% 3,726,000
2025-09-10 2025-09-08 4.060 948,000 +10,000 0.03% 3,848,880
2025-09-09 2025-09-05 4.180 938,000 -10,000 0.03% 3,920,840
2025-09-01 2025-08-28 3.900 948,000 +10,000 0.03% 3,697,200
2025-08-29 2025-08-27 3.990 938,000 -12,000 0.03% 3,742,620
2025-08-27 2025-08-25 4.170 950,000 -54,000 0.03% 3,961,500
2025-07-30 2025-07-28 3.360 1,004,000 -10,000 0.04% 3,373,440
2025-07-04 2025-07-02 3.220 1,014,000 -20,000 0.04% 3,265,080
2025-06-30 2025-06-26 3.050 1,034,000 -20,000 0.04% 3,153,700
2025-06-18 2025-06-16 3.295 1,054,000 +20,000 0.04% 3,473,276
2025-06-17 2025-06-13 3.285 1,034,000 +55,014 0.04% 3,396,448
2025-06-16 2025-06-12 3.285 978,986 -5,681 0.04% 3,215,740
2025-06-10 2025-06-06 3.306 984,667 -24,616 0.04% 3,255,201
2025-05-29 2025-05-27 3.306 1,009,283 +24,616 0.04% 3,336,579
2025-05-27 2025-05-23 3.285 984,667 +9,468 0.04% 3,234,401
2025-05-23 2025-05-21 3.316 975,199 -18,936 0.04% 3,234,201
2025-05-07 2025-05-02 3.285 994,135 -34,084 0.04% 3,265,501
2025-04-15 2025-04-11 3.137 1,028,219 -9,468 0.04% 3,225,419
2025-04-11 2025-04-09 3.147 1,037,687 -9,468 0.04% 3,266,079
2025-04-10 2025-04-08 3.031 1,047,155 +9,468 0.04% 3,174,220
2025-04-08 2025-04-03 3.147 1,037,687 -1,894 0.04% 3,266,079
2025-03-31 2025-03-27 3.274 1,039,581 -18,936 0.04% 3,403,801
2025-03-27 2025-03-25 3.169 1,058,517 -94,679 0.04% 3,354,001
2025-02-24 2025-02-20 2.693 1,153,196 +3,787 0.04% 3,105,900
2025-01-17 2025-01-15 2.809 1,149,409 -18,936 0.04% 3,229,240
2024-11-13 2024-11-11 2.662 1,168,345 -47,340 0.04% 3,109,680
2024-11-01 2024-10-30 2.662 1,215,685 +9,468 0.05% 3,235,681
2024-10-23 2024-10-21 2.746 1,206,217 +18,936 0.05% 3,312,401
2024-10-17 2024-10-15 2.746 1,187,281 +1,894 0.04% 3,260,401
2024-10-14 2024-10-09 2.799 1,185,387 +47,340 0.04% 3,317,799
2024-10-10 2024-10-08 2.799 1,138,047 +5,680 0.04% 3,185,299
2024-10-09 2024-10-07 3.000 1,132,367 +56,808 0.04% 3,396,641
2024-10-07 2024-10-03 2.894 1,075,559 +18,936 0.04% 3,112,640
2024-10-02 2024-09-27 2.841 1,056,623 +18,936 0.04% 3,002,040
2024-09-26 2024-09-24 2.736 1,037,687 +47,340 0.04% 2,838,640
2024-09-03 2024-08-30 2.714 990,347 +9,468 0.04% 2,688,219
2024-06-18 2024-06-14 3.374 980,879 +50,636 0.04% 3,309,949
2024-05-03 2024-04-30 3.341 930,243 -89,792 0.04% 3,107,999
2024-05-02 2024-04-29 3.230 1,020,035 +98,771 0.04% 3,294,400
2024-04-05 2024-04-02 3.285 921,264 -16,163 0.04% 3,026,700
2024-02-15 2024-02-09 3.196 937,427 +8,980 0.04% 2,996,282
2024-01-11 2024-01-09 3.308 928,447 -8,980 0.04% 3,070,979
2024-01-04 2024-01-02 3.374 937,427 -8,979 0.04% 3,163,322
2023-12-05 2023-12-01 3.052 946,406 +8,979 0.04% 2,887,961
2023-12-01 2023-11-29 3.263 937,427 -17,958 0.04% 3,058,922
2023-11-22 2023-11-20 3.297 955,385 -5,387 0.04% 3,149,440
2023-07-12 2023-07-10 3.285 960,772 -8,980 0.04% 3,156,499
2023-07-10 2023-07-06 3.118 969,752 -8,979 0.04% 3,024,001
2023-06-14 2023-06-12 3.052 978,731 +8,979 0.04% 2,986,786
2023-06-13 2023-06-09 3.052 969,752 +49,607 0.04% 2,959,385
2023-05-03 2023-04-28 3.380 920,145 -17,040 0.04% 3,110,400
2023-04-13 2023-04-11 3.380 937,185 +8,520 0.04% 3,168,001
2023-02-06 2023-02-02 3.474 928,665 +25,560 0.04% 3,226,400
2023-02-01 2023-01-30 3.357 903,105 -37,488 0.04% 3,031,599
2023-01-18 2023-01-16 3.427 940,593 -8,520 0.04% 3,223,681
2023-01-10 2023-01-06 3.286 949,113 -8,519 0.04% 3,119,201
2023-01-06 2023-01-04 3.216 957,632 +37,487 0.04% 3,079,759
2022-12-29 2022-12-23 3.075 920,145 +3,408 0.04% 2,829,600
2022-12-09 2022-12-07 3.263 916,737 -8,520 0.04% 2,991,280
2022-12-01 2022-11-29 2.887 925,257 -85,199 0.04% 2,671,560
2022-11-03 2022-11-01 2.383 1,010,456 -25,559 0.04% 2,407,581
2022-10-21 2022-10-19 2.500 1,036,015 +8,520 0.04% 2,590,080
2022-10-07 2022-10-05 2.876 1,027,495 +6,816 0.04% 2,954,699
2022-09-22 2022-09-20 2.864 1,020,679 +8,519 0.04% 2,923,119
2022-08-25 2022-08-23 3.169 1,012,160 -8,519 0.04% 3,207,601
2022-08-04 2022-08-02 2.817 1,020,679 -17,040 0.04% 2,875,199
2022-07-22 2022-07-20 2.993 1,037,719 +8,520 0.04% 3,105,900
2022-07-20 2022-07-18 3.005 1,029,199 +8,520 0.04% 3,092,479
2022-07-04 2022-06-29 3.263 1,020,679 -8,520 0.04% 3,330,439
2022-06-29 2022-06-27 3.181 1,029,199 +17,039 0.04% 3,273,679
2022-06-27 2022-06-23 3.228 1,012,160 +8,520 0.04% 3,267,001
2022-06-23 2022-06-21 3.099 1,003,640 -17,039 0.04% 3,109,921
2022-06-15 2022-06-13 3.323 1,020,679 -8,520 0.04% 3,391,618
2022-06-14 2022-06-10 3.372 1,029,199 +57,398 0.04% 3,470,595
2022-06-02 2022-05-31 3.348 971,801 +8,126 0.04% 3,253,121
2022-05-31 2022-05-27 3.323 963,675 +8,125 0.04% 3,202,199
2022-05-19 2022-05-17 3.360 955,550 +6,501 0.04% 3,210,481
2022-05-12 2022-05-10 3.372 949,049 +8,125 0.04% 3,200,318
2022-05-04 2022-04-29 3.471 940,924 +9,750 0.04% 3,265,560
2022-04-26 2022-04-22 3.434 931,174 +14,626 0.04% 3,197,342
2022-04-25 2022-04-21 3.372 916,548 +8,126 0.04% 3,090,721
2022-04-22 2022-04-20 3.434 908,422 +32,501 0.04% 3,119,219
2022-04-06 2022-04-01 3.372 875,921 +9,751 0.04% 2,953,721
2022-04-04 2022-03-31 3.335 866,170 +8,125 0.04% 2,888,860
2022-04-01 2022-03-30 3.446 858,045 +4,876 0.04% 2,956,801
2022-03-17 2022-03-15 3.311 853,169 -8,126 0.04% 2,824,498
2022-03-07 2022-03-03 4.406 861,295 -16,251 0.04% 3,794,800
2022-03-04 2022-03-02 4.172 877,546 +4,876 0.04% 3,661,201
2022-03-03 2022-03-01 4.320 872,670 -8,126 0.04% 3,769,738
2022-02-22 2022-02-18 4.283 880,796 -8,125 0.04% 3,772,320
2022-02-16 2022-02-14 4.246 888,921 -157,634 0.04% 3,774,299
2022-02-09 2022-02-07 4.012 1,046,555 -16,250 0.05% 4,198,882
2022-02-07 2022-01-31 3.963 1,062,805 -3,251 0.05% 4,211,758
2022-01-05 2022-01-03 3.840 1,066,056 -16,250 0.05% 4,093,442
2021-11-22 2021-11-18 3.594 1,082,306 -48,753 0.05% 3,889,439
2021-11-19 2021-11-17 3.508 1,131,059 +40,627 0.05% 3,967,200
2021-11-15 2021-11-11 3.458 1,090,432 +8,126 0.05% 3,771,021
2021-11-10 2021-11-08 3.594 1,082,306 -19,501 0.05% 3,889,439
2021-10-26 2021-10-22 3.852 1,101,807 -4,876 0.05% 4,244,278
2021-10-25 2021-10-21 4.000 1,106,683 +11,376 0.05% 4,426,501
2021-10-20 2021-10-18 3.778 1,095,307 -16,251 0.05% 4,138,360
2021-10-19 2021-10-15 3.717 1,111,558 -6,500 0.05% 4,131,360
2021-09-17 2021-09-15 3.471 1,118,058 -16,251 0.05% 3,880,319
2021-09-07 2021-09-03 3.483 1,134,309 -8,126 0.05% 3,950,680
2021-09-06 2021-09-02 3.446 1,142,435 -16,250 0.05% 3,936,802
2021-09-03 2021-09-01 3.384 1,158,685 -76,379 0.05% 3,921,499
2021-09-01 2021-08-30 3.212 1,235,064 +16,250 0.05% 3,967,199
2021-08-27 2021-08-25 3.286 1,218,814 +16,251 0.05% 4,005,002
2021-08-20 2021-08-18 3.237 1,202,563 +9,751 0.05% 3,892,401
2021-08-18 2021-08-16 3.200 1,192,812 +9,750 0.05% 3,816,799
2021-08-02 2021-07-29 3.064 1,183,062 +48,753 0.05% 3,625,441
2021-07-08 2021-07-06 3.323 1,134,309 +8,125 0.05% 3,769,200
2021-06-29 2021-06-25 3.618 1,126,184 +8,126 0.05% 4,074,841
2021-06-15 2021-06-10 3.791 1,118,058 -1,625 0.05% 4,238,079
2021-06-08 2021-06-04 4.050 1,119,683 +37,798 0.05% 4,535,136
2021-06-03 2021-06-01 4.012 1,081,885 +7,851 0.05% 4,340,699
2021-06-01 2021-05-28 4.050 1,074,034 +7,851 0.05% 4,350,240
2021-05-28 2021-05-26 3.936 1,066,183 +70,660 0.05% 4,196,220
2021-05-25 2021-05-21 3.910 995,523 +51,818 0.05% 3,892,761
2021-05-21 2021-05-18 4.012 943,705 +29,834 0.04% 3,786,299
2021-05-07 2021-05-05 4.050 913,871 -7,851 0.04% 3,701,520
2021-05-04 2021-04-30 4.114 921,722 -39,256 0.04% 3,792,019
2021-05-03 2021-04-29 4.076 960,978 +7,851 0.04% 3,916,801
2021-04-30 2021-04-28 3.987 953,127 +7,851 0.04% 3,799,821
2021-04-29 2021-04-27 4.101 945,276 -7,851 0.04% 3,876,882
2021-04-16 2021-04-14 3.923 953,127 +7,851 0.04% 3,739,121
2021-04-13 2021-04-09 4.025 945,276 +15,703 0.04% 3,804,642
2021-04-12 2021-04-08 4.152 929,573 +31,404 0.04% 3,859,839
2021-04-09 2021-04-07 4.203 898,169 +7,851 0.04% 3,775,201
2021-03-31 2021-03-29 4.216 890,318 -12,561 0.04% 3,753,541
2021-03-26 2021-03-24 4.076 902,879 +12,561 0.04% 3,679,998
2021-03-25 2021-03-23 4.229 890,318 -34,545 0.04% 3,764,881
2021-03-15 2021-03-11 3.770 924,863 +7,852 0.04% 3,486,881
2021-03-08 2021-03-04 3.885 917,011 +1,570 0.04% 3,562,398
2021-03-03 2021-03-01 4.025 915,441 -15,703 0.04% 3,684,559
2021-03-02 2021-02-26 4.127 931,144 +15,703 0.04% 3,842,642
2021-03-01 2021-02-25 4.280 915,441 -7,851 0.04% 3,917,759
2021-02-26 2021-02-24 4.203 923,292 -15,703 0.04% 3,880,798
2021-02-25 2021-02-23 4.152 938,995 +7,851 0.04% 3,898,961
2021-02-24 2021-02-22 4.101 931,144 +15,703 0.04% 3,818,922
2021-02-22 2021-02-18 4.318 915,441 -51,818 0.04% 3,952,739
2021-02-18 2021-02-16 3.961 967,259 -10,991 0.04% 3,831,521
2021-02-17 2021-02-11 3.948 978,250 -23,554 0.04% 3,862,599
2021-02-16 2021-02-09 3.936 1,001,804 +3,141 0.05% 3,942,841
2021-02-10 2021-02-08 3.961 998,663 +23,553 0.05% 3,955,919
2021-02-09 2021-02-05 3.910 975,110 -1,570 0.04% 3,812,941
2021-02-08 2021-02-04 3.898 976,680 +25,124 0.04% 3,806,640
2021-02-03 2021-02-01 4.025 951,556 -4,711 0.04% 3,829,918
2021-02-02 2021-01-29 4.089 956,267 +25,123 0.04% 3,909,779
2021-02-01 2021-01-28 3.999 931,144 +7,852 0.04% 3,724,042
2021-01-28 2021-01-26 4.101 923,292 +12,561 0.04% 3,786,718
2021-01-27 2021-01-25 4.318 910,731 +4,711 0.04% 3,932,402
2021-01-26 2021-01-22 3.974 906,020 +23,553 0.04% 3,600,480
2021-01-25 2021-01-21 4.522 882,467 -75,370 0.04% 3,990,202
2021-01-21 2021-01-19 3.541 957,837 +47,106 0.04% 3,391,599
2021-01-13 2021-01-11 3.401 910,731 -4,710 0.04% 3,097,201
2021-01-08 2021-01-06 3.439 915,441 -28,264 0.04% 3,148,199
2021-01-06 2021-01-04 3.464 943,705 +7,851 0.04% 3,269,439
2021-01-05 2020-12-31 3.235 935,854 -12,562 0.04% 3,027,679
2020-12-18 2020-12-16 3.235 948,416 +7,851 0.04% 3,068,320
2020-12-04 2020-12-02 3.401 940,565 +12,562 0.04% 3,198,660
2020-12-01 2020-11-27 3.503 928,003 +7,851 0.04% 3,250,500
2020-11-26 2020-11-24 3.554 920,152 -15,702 0.04% 3,269,880
2020-11-25 2020-11-23 3.554 935,854 -7,851 0.04% 3,325,679
2020-11-18 2020-11-16 3.401 943,705 +7,851 0.04% 3,209,339
2020-11-17 2020-11-13 3.401 935,854 -7,851 0.04% 3,182,639
2020-11-11 2020-11-09 3.388 943,705 -4,711 0.04% 3,197,319
2020-11-09 2020-11-05 3.464 948,416 +7,851 0.04% 3,285,760
2020-10-19 2020-10-15 3.541 940,565 -14,132 0.04% 3,330,440
2020-10-16 2020-10-14 3.528 954,697 -1,570 0.04% 3,368,320
2020-10-09 2020-10-07 3.324 956,267 -14,132 0.04% 3,178,980
2020-09-01 2020-08-28 3.515 970,399 +14,132 0.04% 3,411,359
2020-08-21 2020-08-19 3.656 956,267 -7,851 0.04% 3,495,660
2020-08-19 2020-08-17 3.503 964,118 +7,851 0.04% 3,376,999
2020-07-24 2020-07-22 3.592 956,267 -7,851 0.04% 3,434,760
2020-07-14 2020-07-10 3.656 964,118 +39,255 0.04% 3,524,359
2020-07-08 2020-07-06 3.694 924,863 +14,132 0.04% 3,416,201
2020-07-03 2020-06-30 3.745 910,731 -7,851 0.04% 3,410,402
2020-06-18 2020-06-16 3.643 918,582 -7,851 0.04% 3,346,201
2020-06-09 2020-06-05 3.590 926,433 +8,339 0.04% 3,326,239
2020-05-20 2020-05-18 3.707 918,094 -15,430 0.04% 3,403,399
2020-05-19 2020-05-15 3.694 933,524 -15,431 0.04% 3,448,499
2020-05-18 2020-05-14 3.746 948,955 +38,576 0.04% 3,554,702
2020-05-13 2020-05-11 3.629 910,379 +7,715 0.04% 3,304,000
2020-05-06 2020-05-04 3.707 902,664 -23,145 0.04% 3,346,200
2020-05-05 2020-04-29 3.318 925,809 +15,430 0.04% 3,071,999
2020-04-22 2020-04-20 3.474 910,379 +7,715 0.04% 3,162,400
2020-04-02 2020-03-31 3.681 902,664 -7,715 0.04% 3,322,800
2020-03-31 2020-03-27 3.629 910,379 -3,086 0.04% 3,304,000
2020-03-27 2020-03-25 3.642 913,465 +3,086 0.04% 3,327,039
2020-03-26 2020-03-24 3.396 910,379 +7,715 0.04% 3,091,600
2020-03-23 2020-03-19 3.435 902,664 -4,629 0.04% 3,100,500
2020-02-14 2020-02-12 3.914 907,293 -15,430 0.04% 3,551,520
2020-01-31 2020-01-29 3.888 922,723 -23,145 0.04% 3,587,999
2020-01-29 2020-01-22 4.096 945,868 -15,431 0.04% 3,874,158
2020-01-23 2020-01-21 4.070 961,299 -7,715 0.04% 3,912,441
2020-01-20 2020-01-16 4.070 969,014 +4,629 0.04% 3,943,841
2020-01-16 2020-01-14 3.901 964,385 -3,086 0.04% 3,762,501
2020-01-09 2020-01-07 3.863 967,471 +3,086 0.04% 3,736,921
2020-01-06 2020-01-02 3.914 964,385 +4,629 0.04% 3,775,001
2020-01-02 2019-12-27 3.888 959,756 +23,146 0.04% 3,732,001
2019-12-30 2019-12-24 3.876 936,610 -7,715 0.04% 3,629,858
2019-12-19 2019-12-17 3.901 944,325 +15,430 0.04% 3,684,238
2019-12-17 2019-12-13 3.888 928,895 -7,715 0.04% 3,611,999
2019-12-16 2019-12-12 3.837 936,610 -4,629 0.04% 3,593,438
2019-12-13 2019-12-11 3.798 941,239 +15,430 0.04% 3,574,598
2019-12-04 2019-12-02 3.953 925,809 +4,629 0.04% 3,659,999
2019-12-02 2019-11-28 4.096 921,180 +7,715 0.04% 3,773,039
2019-11-25 2019-11-21 4.031 913,465 +77,151 0.04% 3,682,239
2019-11-18 2019-11-14 4.044 836,314 +7,715 0.04% 3,382,078
2019-11-15 2019-11-13 4.174 828,599 -7,715 0.04% 3,458,279
2019-11-13 2019-11-11 4.070 836,314 +7,715 0.04% 3,403,758
2019-11-05 2019-11-01 4.083 828,599 +7,715 0.04% 3,383,099
2019-10-28 2019-10-24 4.174 820,884 +7,715 0.04% 3,426,079
2019-10-23 2019-10-21 4.070 813,169 +15,430 0.04% 3,309,559
2019-10-22 2019-10-18 4.200 797,739 +7,715 0.04% 3,350,160
2019-09-09 2019-09-05 4.614 790,024 -7,715 0.04% 3,645,440
2019-09-06 2019-09-04 4.640 797,739 -12,344 0.04% 3,701,720
2019-08-30 2019-08-28 4.420 810,083 -38,576 0.04% 3,580,499
2019-08-29 2019-08-27 4.148 848,659 +7,716 0.04% 3,520,002
2019-08-22 2019-08-20 4.420 840,943 -10,802 0.04% 3,716,898
2019-08-20 2019-08-16 4.394 851,745 -15,430 0.04% 3,742,562
2019-08-15 2019-08-13 4.225 867,175 -7,715 0.04% 3,664,241
2019-08-14 2019-08-12 4.355 874,890 -7,715 0.04% 3,810,241
2019-08-07 2019-08-05 4.238 882,605 -15,430 0.04% 3,740,881
2019-08-06 2019-08-02 4.290 898,035 -3,086 0.04% 3,852,840
2019-07-29 2019-07-25 4.472 901,121 -23,145 0.04% 4,029,600
2019-07-26 2019-07-24 4.225 924,266 -15,430 0.04% 3,905,479
2019-07-25 2019-07-23 4.213 939,696 -13,888 0.04% 3,958,498
2019-07-16 2019-07-12 4.148 953,584 -7,715 0.04% 3,955,202
2019-06-28 2019-06-26 4.161 961,299 -23,145 0.04% 3,999,661
2019-06-27 2019-06-25 4.083 984,444 -7,715 0.05% 4,019,400
2019-06-26 2019-06-24 4.096 992,159 -7,715 0.05% 4,063,760
2019-06-19 2019-06-17 3.876 999,874 -7,715 0.05% 3,875,040
2019-06-13 2019-06-11 3.888 1,007,589 +7,715 0.05% 3,918,000
2019-06-11 2019-06-06 3.926 999,874 +12,912 0.05% 3,925,736
2019-06-04 2019-05-31 3.939 986,962 -15,231 0.05% 3,888,001
2019-05-30 2019-05-28 3.769 1,002,193 -30,461 0.05% 3,776,921
2019-05-21 2019-05-17 3.782 1,032,654 +7,615 0.05% 3,905,278
2019-05-15 2019-05-10 4.018 1,025,039 -15,231 0.05% 4,118,760
2019-05-09 2019-05-07 4.136 1,040,270 -15,231 0.05% 4,302,901
2019-05-02 2019-04-29 3.979 1,055,501 +15,231 0.05% 4,199,581
2019-04-29 2019-04-25 4.018 1,040,270 -15,231 0.05% 4,179,961
2019-04-25 2019-04-23 4.044 1,055,501 +15,231 0.05% 4,268,881
2019-04-24 2019-04-18 4.097 1,040,270 +7,616 0.05% 4,261,921
2019-04-08 2019-04-03 4.307 1,032,654 -106,617 0.05% 4,447,678
2019-04-04 2019-04-02 4.189 1,139,271 -7,615 0.05% 4,772,241
2019-04-01 2019-03-28 4.097 1,146,886 -16,754 0.05% 4,698,720
2019-03-28 2019-03-26 3.782 1,163,640 +12,185 0.05% 4,400,640
2019-03-22 2019-03-20 4.149 1,151,455 -16,754 0.05% 4,777,918
2019-03-21 2019-03-19 4.071 1,168,209 -7,616 0.05% 4,755,399
2019-03-18 2019-03-14 4.005 1,175,825 +16,754 0.06% 4,709,201
2019-03-14 2019-03-12 4.163 1,159,071 -60,923 0.05% 4,824,741
2019-03-13 2019-03-11 4.149 1,219,994 -9,139 0.06% 5,062,318
2019-03-12 2019-03-08 3.952 1,229,133 -7,615 0.06% 4,858,140
2019-03-11 2019-03-07 4.005 1,236,748 +7,615 0.06% 4,953,199
2019-03-08 2019-03-06 4.084 1,229,133 +68,539 0.06% 5,019,540
2019-03-07 2019-03-05 4.044 1,160,594 +15,231 0.05% 4,693,920
2019-03-06 2019-03-04 4.044 1,145,363 +12,185 0.05% 4,632,320
2019-03-05 2019-03-01 4.084 1,133,178 +30,461 0.05% 4,627,679
2019-02-28 2019-02-26 4.149 1,102,717 +31,985 0.05% 4,575,682
2019-02-27 2019-02-25 4.084 1,070,732 +38,078 0.05% 4,372,661
2019-02-26 2019-02-22 4.163 1,032,654 +3,046 0.05% 4,298,518
2019-02-20 2019-02-18 4.268 1,029,608 -15,231 0.05% 4,393,999
2019-02-19 2019-02-15 4.255 1,044,839 +15,231 0.05% 4,445,279
2019-02-18 2019-02-14 4.307 1,029,608 +15,231 0.05% 4,434,559
2019-02-14 2019-02-12 4.281 1,014,377 -12,185 0.05% 4,342,318
2019-02-12 2019-02-08 4.241 1,026,562 -7,616 0.05% 4,354,040
2019-02-11 2019-02-04 4.241 1,034,178 -24,369 0.05% 4,386,342
2019-02-01 2019-01-30 4.071 1,058,547 +15,231 0.05% 4,309,000
2019-01-30 2019-01-28 4.163 1,043,316 +16,754 0.05% 4,342,900
2019-01-29 2019-01-25 4.215 1,026,562 -13,708 0.05% 4,327,080
2019-01-10 2019-01-08 3.532 1,040,270 -7,615 0.05% 3,674,540
2019-01-08 2019-01-04 3.598 1,047,885 +9,138 0.05% 3,770,239
2019-01-07 2019-01-03 3.572 1,038,747 +22,847 0.05% 3,710,081
2019-01-04 2019-01-02 3.585 1,015,900 +19,800 0.05% 3,641,818
2018-12-28 2018-12-24 3.703 996,100 +4,569 0.05% 3,688,559
2018-12-27 2018-12-20 3.913 991,531 +30,462 0.05% 3,879,960
2018-12-21 2018-12-19 4.058 961,069 +15,231 0.05% 3,899,579
2018-12-20 2018-12-18 4.149 945,838 -7,616 0.04% 3,924,719
2018-12-19 2018-12-17 4.189 953,454 +7,616 0.04% 3,993,881
2018-12-18 2018-12-14 4.241 945,838 +7,615 0.04% 4,011,659
2018-12-17 2018-12-13 4.320 938,223 +22,846 0.04% 4,053,280
2018-12-13 2018-12-11 4.386 915,377 +15,231 0.04% 4,014,682
2018-12-06 2018-12-04 4.570 900,146 +7,616 0.04% 4,113,361
2018-12-05 2018-12-03 4.570 892,530 +7,615 0.04% 4,078,559
2018-12-04 2018-11-30 4.530 884,915 +15,231 0.04% 4,008,901
2018-12-03 2018-11-29 4.530 869,684 +7,616 0.04% 3,939,900
2018-11-30 2018-11-28 4.622 862,068 +22,846 0.04% 3,984,638
2018-11-14 2018-11-12 4.964 839,222 -7,616 0.04% 4,165,559
2018-11-08 2018-11-06 4.977 846,838 +7,616 0.04% 4,214,482
2018-09-26 2018-09-21 5.200 839,222 -7,616 0.04% 4,363,919
2018-09-24 2018-09-20 5.121 846,838 -15,230 0.04% 4,336,802
2018-09-10 2018-09-06 4.662 862,068 +15,230 0.04% 4,018,598
2018-09-04 2018-08-31 5.121 846,838 -7,615 0.04% 4,336,802
2018-08-30 2018-08-28 5.252 854,453 -15,231 0.04% 4,488,000
2018-08-27 2018-08-23 5.305 869,684 -15,231 0.04% 4,613,681
2018-08-23 2018-08-21 5.318 884,915 -42,646 0.04% 4,706,101
2018-08-22 2018-08-20 4.990 927,561 -9,139 0.04% 4,628,399
2018-08-21 2018-08-17 4.583 936,700 +9,139 0.04% 4,292,701
2018-08-17 2018-08-15 4.320 927,561 +30,462 0.04% 4,007,219
2018-08-08 2018-08-06 4.990 897,099 +7,615 0.04% 4,476,398
2018-08-07 2018-08-03 5.174 889,484 +15,231 0.04% 4,601,920
2018-08-06 2018-08-02 5.266 874,253 +15,231 0.04% 4,603,479
2018-08-03 2018-08-01 5.463 859,022 -7,616 0.04% 4,692,479
2018-07-26 2018-07-24 5.528 866,638 +4,570 0.04% 4,790,982
2018-07-25 2018-07-23 5.279 862,068 +7,615 0.04% 4,550,638
2018-07-24 2018-07-20 5.436 854,453 -15,231 0.04% 4,645,080
2018-07-20 2018-07-18 5.555 869,684 +7,616 0.04% 4,830,661
2018-07-19 2018-07-17 5.568 862,068 -30,462 0.04% 4,799,678
2018-06-27 2018-06-25 5.292 892,530 -22,847 0.04% 4,723,159
2018-06-25 2018-06-21 5.410 915,377 +4,570 0.04% 4,952,242
2018-06-21 2018-06-19 5.358 910,807 +15,231 0.04% 4,879,678
2018-06-15 2018-06-13 5.778 895,576 -22,847 0.04% 5,174,398
2018-06-13 2018-06-11 5.599 918,423 +4,570 0.04% 5,142,550
2018-06-12 2018-06-08 5.626 913,853 -14,516 0.04% 5,141,098
2018-06-11 2018-06-07 5.679 928,369 -7,572 0.04% 5,271,801
2018-06-08 2018-06-06 5.731 935,941 -45,434 0.04% 5,364,239
2018-06-05 2018-06-01 5.177 981,375 -4,544 0.05% 5,080,319
2018-06-04 2018-05-31 5.203 985,919 -10,601 0.05% 5,129,882
2018-06-01 2018-05-30 5.045 996,520 +7,572 0.05% 5,027,121
2018-05-25 2018-05-23 5.071 988,948 +4,544 0.05% 5,015,042
2018-05-24 2018-05-21 5.177 984,404 -3,029 0.05% 5,095,999
2018-05-15 2018-05-11 5.071 987,433 +7,572 0.05% 5,007,360
2018-05-14 2018-05-10 5.137 979,861 -37,861 0.05% 5,033,661
2018-05-11 2018-05-09 4.873 1,017,722 -15,145 0.05% 4,959,358
2018-05-07 2018-05-03 4.754 1,032,867 -7,572 0.05% 4,910,400
2018-05-03 2018-04-30 4.794 1,040,439 -30,290 0.05% 4,987,618
2018-04-26 2018-04-24 4.635 1,070,729 +7,573 0.05% 4,963,141
2018-04-25 2018-04-23 4.464 1,063,156 +7,572 0.05% 4,745,518
2018-04-19 2018-04-17 4.635 1,055,584 +22,717 0.05% 4,892,940
2018-04-16 2018-04-12 4.979 1,032,867 +3,029 0.05% 5,142,280
2018-04-13 2018-04-11 5.045 1,029,838 +7,572 0.05% 5,195,199
2018-04-12 2018-04-10 5.124 1,022,266 -45,434 0.05% 5,238,001
2018-04-09 2018-04-04 4.965 1,067,700 -30,289 0.05% 5,301,601
2018-04-06 2018-04-03 4.767 1,097,989 -9,087 0.05% 5,234,499
2018-04-04 2018-03-29 4.767 1,107,076 +3,029 0.05% 5,277,820
2018-04-03 2018-03-28 4.833 1,104,047 -48,463 0.05% 5,336,280
2018-03-29 2018-03-27 4.807 1,152,510 +24,231 0.05% 5,540,080
2018-03-28 2018-03-26 4.503 1,128,279 +7,573 0.05% 5,080,902
2018-03-27 2018-03-23 4.543 1,120,706 +7,572 0.05% 5,091,199
2018-03-23 2018-03-21 4.807 1,113,134 +10,601 0.05% 5,350,801
2018-03-21 2018-03-19 4.807 1,102,533 +21,203 0.05% 5,299,842
2018-03-20 2018-03-16 4.873 1,081,330 -7,572 0.05% 5,269,320
2018-03-16 2018-03-14 5.045 1,088,902 +7,572 0.05% 5,493,158
2018-03-15 2018-03-13 4.965 1,081,330 +12,116 0.05% 5,369,280
2018-03-14 2018-03-12 4.979 1,069,214 +30,289 0.05% 5,323,238
2018-03-13 2018-03-09 4.979 1,038,925 +9,087 0.05% 5,172,440
2018-03-12 2018-03-08 5.071 1,029,838 +22,717 0.05% 5,222,399
2018-03-07 2018-03-05 5.150 1,007,121 +12,116 0.05% 5,186,999
2018-03-05 2018-03-01 5.547 995,005 +1,514 0.05% 5,518,798
2018-03-01 2018-02-27 5.428 993,491 -15,145 0.05% 5,392,320
2018-02-28 2018-02-26 5.560 1,008,636 -1,514 0.05% 5,607,722
2018-02-23 2018-02-21 5.520 1,010,150 -7,572 0.05% 5,576,120
2018-02-22 2018-02-20 5.494 1,017,722 -16,660 0.05% 5,591,038
2018-02-21 2018-02-15 5.414 1,034,382 -24,231 0.05% 5,600,602
2018-02-20 2018-02-13 5.084 1,058,613 +12,116 0.05% 5,382,300
2018-02-14 2018-02-12 5.071 1,046,497 +7,572 0.05% 5,306,879
2018-02-13 2018-02-09 4.913 1,038,925 +7,572 0.05% 5,103,840
2018-02-12 2018-02-08 5.282 1,031,353 -3,029 0.05% 5,448,002
2018-02-09 2018-02-07 5.203 1,034,382 -4,543 0.05% 5,382,042
2018-02-08 2018-02-06 5.269 1,038,925 +7,572 0.05% 5,474,280
2018-02-07 2018-02-05 5.586 1,031,353 -4,543 0.05% 5,761,262
2018-02-06 2018-02-02 5.652 1,035,896 -10,601 0.05% 5,855,040
2018-02-05 2018-02-01 5.533 1,046,497 +15,144 0.05% 5,790,578
2018-02-02 2018-01-31 5.586 1,031,353 +13,631 0.05% 5,761,262
2018-02-01 2018-01-30 5.599 1,017,722 +10,601 0.05% 5,698,558
2018-01-31 2018-01-29 5.824 1,007,121 +3,029 0.05% 5,865,299
2018-01-30 2018-01-26 5.850 1,004,092 +9,087 0.05% 5,874,179
2018-01-29 2018-01-25 5.916 995,005 +7,572 0.05% 5,886,718
2018-01-26 2018-01-24 5.943 987,433 +24,231 0.05% 5,868,000
2018-01-25 2018-01-23 5.943 963,202 +13,631 0.05% 5,724,003
2018-01-24 2018-01-22 5.890 949,571 +30,289 0.04% 5,592,838
2018-01-22 2018-01-18 5.890 919,282 -31,804 0.04% 5,414,440
2018-01-19 2018-01-17 5.943 951,086 +34,833 0.04% 5,652,001
2018-01-18 2018-01-16 6.048 916,253 -7,572 0.04% 5,541,800
2018-01-17 2018-01-15 6.009 923,825 +28,774 0.04% 5,550,998
2018-01-15 2018-01-11 6.220 895,051 -119,642 0.04% 5,567,223
2018-01-12 2018-01-10 5.916 1,014,693 -7,573 0.05% 6,003,197
2018-01-11 2018-01-09 5.824 1,022,266 -3,029 0.05% 5,953,501
2018-01-08 2018-01-04 5.745 1,025,295 +28,775 0.05% 5,889,901
2018-01-05 2018-01-03 5.824 996,520 -7,572 0.05% 5,803,561
2018-01-04 2018-01-02 5.797 1,004,092 +13,630 0.05% 5,821,139
2018-01-03 2017-12-29 6.035 990,462 -3,029 0.05% 5,977,560
2018-01-02 2017-12-28 6.022 993,491 -12,116 0.05% 5,982,720
2017-12-29 2017-12-27 5.863 1,005,607 -31,803 0.05% 5,896,322
2017-12-28 2017-12-22 5.771 1,037,410 -13,631 0.05% 5,986,897
2017-12-27 2017-12-21 5.533 1,051,041 -22,717 0.05% 5,815,722
2017-12-22 2017-12-20 5.414 1,073,758 -9,087 0.05% 5,813,802
2017-12-21 2017-12-19 5.388 1,082,845 -9,086 0.05% 5,834,403
2017-12-20 2017-12-18 5.098 1,091,931 -22,717 0.05% 5,566,118
2017-12-19 2017-12-15 5.111 1,114,648 +1,514 0.05% 5,696,638
2017-12-18 2017-12-14 5.058 1,113,134 -22,717 0.05% 5,630,101
2017-12-14 2017-12-12 5.005 1,135,851 -3,029 0.05% 5,685,001
2017-12-11 2017-12-07 4.767 1,138,880 +7,573 0.05% 5,429,441
2017-12-08 2017-12-06 4.794 1,131,307 -22,718 0.05% 5,423,218
2017-12-07 2017-12-05 5.018 1,154,025 -7,572 0.05% 5,791,202
2017-12-06 2017-12-04 5.018 1,161,597 -33,318 0.05% 5,829,201
2017-12-05 2017-12-01 5.098 1,194,915 -4,544 0.06% 6,091,079
2017-12-04 2017-11-30 5.098 1,199,459 -4,543 0.06% 6,114,242
2017-11-29 2017-11-27 5.309 1,204,002 +57,550 0.06% 6,391,800
2017-11-28 2017-11-24 8.787 1,146,452 -133,273 0.05% 10,073,980
2017-11-27 2017-11-23 8.526 1,279,725 +242,554 0.06% 10,910,637
2017-11-24 2017-11-22 8.509 1,037,171 +46,532 0.06% 8,825,738
2017-11-23 2017-11-21 8.444 990,639 +63,675 0.06% 8,365,057
2017-11-22 2017-11-20 8.575 926,964 -2,449 0.05% 7,948,499
2017-11-21 2017-11-17 8.509 929,413 +2,449 0.05% 7,908,779
2017-11-20 2017-11-16 8.754 926,964 -23,266 0.05% 8,115,039
2017-11-17 2017-11-15 8.411 950,230 -33,062 0.06% 7,992,799
2017-11-16 2017-11-14 8.460 983,292 +37,960 0.06% 8,319,078
2017-11-15 2017-11-13 8.444 945,332 +15,919 0.06% 7,982,480
2017-11-14 2017-11-10 8.656 929,413 -20,817 0.05% 8,045,399
2017-11-13 2017-11-09 8.526 950,230 +31,838 0.06% 8,101,439
2017-11-10 2017-11-08 8.509 918,392 +42,858 0.05% 7,814,996
2017-11-09 2017-11-07 8.607 875,534 -86,941 0.05% 7,536,099
2017-11-08 2017-11-06 8.199 962,475 -12,246 0.06% 7,891,438
2017-11-07 2017-11-03 8.085 974,721 +18,368 0.06% 7,880,404
2017-11-06 2017-11-02 8.085 956,353 -18,368 0.06% 7,731,903
2017-11-03 2017-11-01 8.150 974,721 -6,122 0.06% 7,944,084
2017-10-31 2017-10-27 8.003 980,843 +18,368 0.06% 7,849,799
2017-10-30 2017-10-26 8.052 962,475 -6,123 0.06% 7,749,958
2017-10-27 2017-10-25 8.019 968,598 +24,491 0.06% 7,767,621
2017-10-26 2017-10-24 8.036 944,107 +18,367 0.06% 7,586,636
2017-10-25 2017-10-23 8.232 925,740 +12,246 0.05% 7,620,483
2017-10-24 2017-10-20 7.921 913,494 +13,469 0.05% 7,236,197
2017-10-23 2017-10-19 7.921 900,025 +64,900 0.05% 7,129,503
2017-10-20 2017-10-18 8.019 835,125 +28,164 0.05% 6,697,241
2017-10-19 2017-10-17 8.166 806,961 +31,838 0.05% 6,590,001
2017-10-18 2017-10-16 7.186 775,123 +3,673 0.05% 5,570,398
2017-10-17 2017-10-13 7.137 771,450 +3,674 0.05% 5,506,202
2017-10-16 2017-10-12 7.056 767,776 -12,245 0.04% 5,417,279
2017-10-13 2017-10-11 6.974 780,021 -6,123 0.05% 5,439,978
2017-10-12 2017-10-10 7.088 786,144 -26,939 0.05% 5,572,560
2017-10-06 2017-10-03 6.435 813,083 -6,123 0.05% 5,232,317
2017-10-04 2017-09-29 6.500 819,206 +2,449 0.05% 5,325,240
2017-09-29 2017-09-27 6.533 816,757 +6,123 0.05% 5,336,000
2017-09-28 2017-09-26 6.533 810,634 -8,572 0.05% 5,295,997
2017-09-27 2017-09-25 6.615 819,206 +13,470 0.05% 5,418,900
2017-09-26 2017-09-22 6.860 805,736 +2,449 0.05% 5,527,198
2017-09-25 2017-09-21 6.925 803,287 -2,449 0.05% 5,562,878
2017-09-22 2017-09-20 6.876 805,736 -3,674 0.05% 5,540,358
2017-09-21 2017-09-19 6.745 809,410 -6,123 0.05% 5,459,861
2017-09-20 2017-09-18 6.696 815,533 +19,593 0.05% 5,461,203
2017-09-19 2017-09-15 6.876 795,940 -3,674 0.05% 5,472,999
2017-09-18 2017-09-14 6.860 799,614 +18,368 0.05% 5,485,202
2017-09-15 2017-09-13 6.827 781,246 +6,123 0.05% 5,333,681
2017-09-14 2017-09-12 6.811 775,123 +6,122 0.05% 5,279,218
2017-09-12 2017-09-08 7.007 769,001 +19,593 0.04% 5,388,243
2017-09-11 2017-09-07 7.105 749,408 -2,449 0.04% 5,324,398
2017-09-08 2017-09-06 7.170 751,857 -35,511 0.04% 5,390,918
2017-09-07 2017-09-05 7.186 787,368 -1,225 0.05% 5,658,397
2017-09-06 2017-09-04 7.137 788,593 -42,858 0.05% 5,628,560
2017-09-05 2017-09-01 6.925 831,451 -18,368 0.05% 5,757,918
2017-09-04 2017-08-31 6.794 849,819 +6,122 0.05% 5,774,079
2017-09-01 2017-08-30 6.860 843,697 +14,695 0.05% 5,787,603
2017-08-31 2017-08-29 6.745 829,002 +11,020 0.05% 5,592,018
2017-08-30 2017-08-28 7.170 817,982 -8,571 0.05% 5,865,043
2017-08-29 2017-08-25 6.892 826,553 +3,673 0.05% 5,696,999
2017-08-28 2017-08-24 6.958 822,880 +23,266 0.05% 5,725,443
2017-08-25 2017-08-22 6.974 799,614 -51,430 0.05% 5,576,622
2017-08-24 2017-08-21 6.729 851,044 +35,511 0.05% 5,726,802
2017-08-22 2017-08-18 6.990 815,533 -3,673 0.05% 5,700,963
2017-08-21 2017-08-17 6.909 819,206 -2,449 0.05% 5,659,740
2017-08-18 2017-08-16 6.860 821,655 -6,123 0.05% 5,636,399
2017-08-17 2017-08-15 6.696 827,778 +22,042 0.05% 5,543,202
2017-08-16 2017-08-14 6.909 805,736 -33,062 0.05% 5,566,678
2017-08-15 2017-08-11 6.190 838,798 -6,123 0.05% 5,192,297
2017-08-14 2017-08-10 6.402 844,921 +12,245 0.05% 5,409,600
2017-08-11 2017-08-09 6.647 832,676 -47,756 0.05% 5,535,201
2017-08-10 2017-08-08 6.582 880,432 -112,656 0.05% 5,795,138
2017-08-09 2017-08-07 6.076 993,088 -6,123 0.06% 6,033,838
2017-08-08 2017-08-04 5.978 999,211 -6,123 0.06% 5,973,120
2017-08-02 2017-07-31 5.880 1,005,334 -19,592 0.06% 5,911,202
2017-08-01 2017-07-28 5.521 1,024,926 +3,674 0.06% 5,658,120
2017-07-25 2017-07-21 5.700 1,021,252 -30,613 0.06% 5,821,318
2017-07-24 2017-07-20 5.717 1,051,865 -13,470 0.06% 6,012,997
2017-07-20 2017-07-18 5.684 1,065,335 +15,919 0.06% 6,055,199
2017-07-19 2017-07-17 5.684 1,049,416 +30,613 0.06% 5,964,717
2017-07-17 2017-07-13 5.733 1,018,803 -6,123 0.06% 5,840,638
2017-07-13 2017-07-11 5.798 1,024,926 -9,796 0.06% 5,942,700
2017-07-12 2017-07-10 5.717 1,034,722 -28,164 0.06% 5,914,999
2017-07-11 2017-07-07 5.488 1,062,886 +3,673 0.06% 5,832,959
2017-07-10 2017-07-06 5.537 1,059,213 -3,673 0.06% 5,864,702
2017-07-07 2017-07-05 5.439 1,062,886 +6,122 0.06% 5,780,879
2017-07-04 2017-06-30 5.406 1,056,764 -61,226 0.06% 5,713,062
2017-07-03 2017-06-29 5.423 1,117,990 +30,613 0.07% 6,062,321
2017-06-30 2017-06-28 5.537 1,087,377 -14,694 0.06% 6,020,642
2017-06-29 2017-06-27 5.553 1,102,071 -52,654 0.06% 6,120,000
2017-06-28 2017-06-26 5.570 1,154,725 -33,063 0.07% 6,431,258
2017-06-27 2017-06-23 5.406 1,187,788 -35,511 0.07% 6,421,402
2017-06-26 2017-06-22 5.259 1,223,299 +24,491 0.07% 6,433,561
2017-06-23 2017-06-21 5.308 1,198,808 -140,820 0.07% 6,363,498
2017-06-20 2017-06-16 5.063 1,339,628 +61,226 0.08% 6,782,798
2017-06-13 2017-06-09 5.198 1,278,402 +4,932 0.07% 6,644,597
2017-06-12 2017-06-08 5.230 1,273,470 -60,989 0.07% 6,660,722
2017-06-08 2017-06-06 5.198 1,334,459 -6,099 0.08% 6,935,958
2017-06-06 2017-06-02 5.034 1,340,558 -12,198 0.08% 6,747,858
2017-06-05 2017-06-01 4.902 1,352,756 +9,758 0.08% 6,631,818
2017-06-02 2017-05-31 4.968 1,342,998 +18,297 0.08% 6,672,060
2017-06-01 2017-05-29 4.952 1,324,701 +36,594 0.08% 6,559,440
2017-05-31 2017-05-26 5.034 1,288,107 -2,440 0.08% 6,483,839
2017-05-29 2017-05-25 5.083 1,290,547 -60,990 0.08% 6,559,601
2017-05-25 2017-05-23 4.968 1,351,537 -65,869 0.08% 6,714,482
2017-05-24 2017-05-22 4.788 1,417,406 -6,099 0.08% 6,786,081
2017-05-23 2017-05-19 4.689 1,423,505 +6,099 0.08% 6,675,241
2017-05-22 2017-05-18 4.673 1,417,406 +4,879 0.08% 6,623,401
2017-05-17 2017-05-15 4.820 1,412,527 -4,879 0.08% 6,809,042
2017-05-16 2017-05-12 4.771 1,417,406 -30,495 0.08% 6,762,841
2017-05-15 2017-05-11 4.706 1,447,901 +17,077 0.08% 6,813,381
2017-05-12 2017-05-10 4.706 1,430,824 +18,297 0.08% 6,733,022
2017-05-11 2017-05-09 4.755 1,412,527 +24,396 0.08% 6,716,402
2017-05-10 2017-05-08 4.722 1,388,131 +30,495 0.08% 6,554,882
2017-05-09 2017-05-05 4.820 1,357,636 -12,198 0.08% 6,544,442
2017-05-08 2017-05-04 4.853 1,369,834 -3,659 0.08% 6,648,162
2017-05-04 2017-04-28 4.919 1,373,493 -6,099 0.08% 6,756,000
2017-05-02 2017-04-27 4.870 1,379,592 +6,099 0.08% 6,718,140
2017-04-28 2017-04-26 4.902 1,373,493 +6,099 0.08% 6,733,480
2017-04-27 2017-04-25 4.902 1,367,394 +6,099 0.08% 6,703,580
2017-04-25 2017-04-21 4.919 1,361,295 -60,990 0.08% 6,696,000
2017-04-21 2017-04-19 4.886 1,422,285 +60,990 0.08% 6,949,360
2017-04-20 2017-04-18 4.952 1,361,295 +12,198 0.08% 6,740,640
2017-04-19 2017-04-13 5.034 1,349,097 +23,176 0.08% 6,790,840
2017-04-18 2017-04-12 5.034 1,325,921 -6,099 0.08% 6,674,181
2017-04-13 2017-04-11 5.034 1,332,020 +12,198 0.08% 6,704,881
2017-04-12 2017-04-10 5.132 1,319,822 -1,220 0.08% 6,773,321
2017-04-11 2017-04-07 5.017 1,321,042 +36,594 0.08% 6,627,962
2017-04-10 2017-04-06 5.083 1,284,448 +29,275 0.08% 6,528,601
2017-04-07 2017-04-05 5.034 1,255,173 +43,913 0.07% 6,318,062
2017-04-05 2017-03-31 5.198 1,211,260 +36,594 0.07% 6,295,621
2017-04-03 2017-03-30 5.345 1,174,666 +78,067 0.07% 6,278,761
2017-03-30 2017-03-28 5.526 1,096,599 +36,594 0.06% 6,059,261
2017-03-27 2017-03-23 5.689 1,060,005 +6,099 0.06% 6,030,861
2017-03-24 2017-03-22 5.624 1,053,906 +18,297 0.06% 5,927,041
2017-03-23 2017-03-21 5.706 1,035,609 +12,198 0.06% 5,909,041
2017-03-22 2017-03-20 5.689 1,023,411 +18,297 0.06% 5,822,661
2017-03-20 2017-03-16 5.640 1,005,114 -24,396 0.06% 5,669,121
2017-03-17 2017-03-15 5.624 1,029,510 +2,440 0.06% 5,789,841
2017-03-16 2017-03-14 5.591 1,027,070 +30,495 0.06% 5,742,438
2017-03-15 2017-03-13 5.640 996,575 +24,396 0.06% 5,620,958
2017-03-14 2017-03-10 5.558 972,179 +6,099 0.06% 5,403,658
2017-03-07 2017-03-03 5.739 966,080 -2,440 0.06% 5,543,998
2017-03-06 2017-03-02 5.689 968,520 +6,099 0.06% 5,510,360
2017-03-02 2017-02-28 5.673 962,421 +18,297 0.06% 5,459,880
2017-03-01 2017-02-27 5.739 944,124 -12,198 0.06% 5,418,000
2017-02-27 2017-02-23 5.903 956,322 +12,198 0.06% 5,644,800
2017-02-24 2017-02-22 5.870 944,124 -7,319 0.06% 5,541,840
2017-02-22 2017-02-20 5.771 951,443 +7,319 0.06% 5,491,201
2017-02-21 2017-02-17 5.886 944,124 -12,198 0.06% 5,557,320
2017-02-20 2017-02-16 6.001 956,322 +12,198 0.06% 5,738,880
2017-02-17 2017-02-15 6.017 944,124 +30,495 0.06% 5,681,160
2017-02-15 2017-02-13 5.903 913,629 +12,198 0.05% 5,392,800
2017-02-14 2017-02-10 5.886 901,431 +14,638 0.05% 5,306,020
2017-02-13 2017-02-09 5.837 886,793 +6,099 0.05% 5,176,237
2017-02-10 2017-02-08 5.903 880,694 -70,749 0.05% 5,198,397
2017-02-09 2017-02-07 5.689 951,443 +46,353 0.06% 5,413,201
2017-02-08 2017-02-06 5.837 905,090 -1,220 0.05% 5,283,037
2017-02-07 2017-02-03 5.739 906,310 -36,594 0.05% 5,200,999
2017-02-03 2017-02-01 5.755 942,904 +7,319 0.06% 5,426,459
2017-02-01 2017-01-25 5.886 935,585 -12,198 0.05% 5,507,058
2017-01-25 2017-01-23 5.804 947,783 +18,297 0.06% 5,501,158
2017-01-24 2017-01-20 5.853 929,486 -36,594 0.05% 5,440,678
2017-01-23 2017-01-19 5.886 966,080 -2,440 0.06% 5,686,558
2017-01-20 2017-01-18 5.821 968,520 -54,891 0.06% 5,637,400
2017-01-18 2017-01-16 5.460 1,023,411 +30,495 0.06% 5,587,741
2017-01-17 2017-01-13 5.689 992,916 -2,440 0.06% 5,649,160
2017-01-13 2017-01-11 5.657 995,356 -6,099 0.06% 5,630,403
2017-01-12 2017-01-10 5.804 1,001,455 -31,714 0.06% 5,812,683
2017-01-11 2017-01-09 5.509 1,033,169 +2,439 0.06% 5,691,839
2017-01-10 2017-01-06 5.427 1,030,730 -12,198 0.06% 5,593,902
2017-01-06 2017-01-04 5.378 1,042,928 -36,594 0.06% 5,608,802
2017-01-05 2017-01-03 5.378 1,079,522 -6,099 0.06% 5,805,602
2017-01-04 2016-12-30 5.394 1,085,621 -4,879 0.06% 5,856,202
2016-12-29 2016-12-23 5.181 1,090,500 +6,099 0.06% 5,650,081
2016-12-19 2016-12-15 5.296 1,084,401 +8,539 0.06% 5,742,941
2016-12-16 2016-12-14 5.394 1,075,862 +3,659 0.06% 5,803,559
2016-12-12 2016-12-08 5.460 1,072,203 +9,759 0.06% 5,854,141
2016-12-06 2016-12-02 5.280 1,062,444 +74,407 0.06% 5,609,238
2016-12-05 2016-12-01 5.427 988,037 +15,858 0.06% 5,362,201
2016-12-02 2016-11-30 5.542 972,179 +6,099 0.06% 5,387,718
2016-12-01 2016-11-29 5.591 966,080 +12,198 0.06% 5,401,438
2016-11-30 2016-11-28 5.689 953,882 +6,099 0.06% 5,427,078
2016-11-29 2016-11-25 5.558 947,783 +6,099 0.06% 5,268,058
2016-11-23 2016-11-21 5.575 941,684 +18,297 0.06% 5,249,598
2016-11-22 2016-11-18 5.722 923,387 +71,968 0.05% 5,283,858
2016-11-18 2016-11-16 6.149 851,419 -70,749 0.05% 5,234,998
2016-11-15 2016-11-11 5.870 922,168 -1,219 0.05% 5,412,962
2016-11-08 2016-11-04 5.542 923,387 +6,099 0.05% 5,117,318
2016-10-31 2016-10-27 5.870 917,288 +4,879 0.05% 5,384,318
2016-10-28 2016-10-26 5.870 912,409 +12,198 0.05% 5,355,679
2016-10-27 2016-10-25 5.886 900,211 +6,099 0.05% 5,298,839
2016-10-17 2016-10-13 5.919 894,112 +6,099 0.05% 5,292,259
2016-10-14 2016-10-12 5.985 888,013 +6,099 0.05% 5,314,398
2016-10-11 2016-10-06 6.362 881,914 -50,012 0.05% 5,610,478
2016-10-06 2016-10-04 6.050 931,926 -30,495 0.05% 5,638,320
2016-10-04 2016-09-30 5.821 962,421 +20,737 0.06% 5,601,900
2016-10-03 2016-09-29 6.001 941,684 -26,836 0.06% 5,651,038
2016-09-29 2016-09-27 5.771 968,520 +6,099 0.06% 5,589,760
2016-09-28 2016-09-26 5.837 962,421 +6,099 0.06% 5,617,680
2016-09-27 2016-09-23 5.821 956,322 +24,396 0.06% 5,566,400
2016-09-21 2016-09-19 5.935 931,926 +6,099 0.05% 5,531,360
2016-09-20 2016-09-15 6.099 925,827 -12,198 0.05% 5,646,960
2016-09-15 2016-09-13 6.116 938,025 +6,099 0.05% 5,736,740
2016-09-14 2016-09-12 5.903 931,926 +6,099 0.05% 5,500,800
2016-09-12 2016-09-08 6.050 925,827 +6,099 0.05% 5,601,420
2016-09-09 2016-09-07 6.001 919,728 -6,099 0.05% 5,519,280
2016-09-08 2016-09-06 5.985 925,827 -12,198 0.05% 5,540,700
2016-09-07 2016-09-05 5.922 938,025 +1,220 0.05% 5,555,318
2016-09-06 2016-09-02 5.840 936,805 +9,201 0.05% 5,471,036
2016-09-02 2016-08-31 5.758 927,604 -12,157 0.05% 5,341,001
2016-09-01 2016-08-30 5.758 939,761 -36,472 0.06% 5,410,999
2016-08-31 2016-08-29 5.758 976,233 +1,216 0.06% 5,620,999
2016-08-30 2016-08-26 5.708 975,017 -42,551 0.06% 5,565,878
2016-08-29 2016-08-25 5.281 1,017,568 -27,962 0.06% 5,373,540
2016-08-26 2016-08-24 5.018 1,045,530 +12,157 0.06% 5,246,001
2016-08-25 2016-08-23 5.018 1,033,373 +46,198 0.06% 5,185,002
2016-08-24 2016-08-22 5.001 987,175 +6,079 0.06% 4,936,961
2016-08-22 2016-08-18 5.182 981,096 -9,726 0.06% 5,084,100
2016-08-18 2016-08-16 5.116 990,822 -6,079 0.06% 5,069,300
2016-08-15 2016-08-11 5.001 996,901 -26,746 0.06% 4,985,602
2016-08-12 2016-08-10 5.018 1,023,647 -1,215 0.06% 5,136,201
2016-08-11 2016-08-09 5.116 1,024,862 -4,863 0.06% 5,243,458
2016-08-10 2016-08-08 5.067 1,029,725 -12,158 0.06% 5,217,518
2016-08-09 2016-08-05 4.985 1,041,883 -36,472 0.06% 5,193,422
2016-08-08 2016-08-04 4.919 1,078,355 +2,432 0.06% 5,304,262
2016-08-01 2016-07-28 4.952 1,075,923 +24,314 0.06% 5,327,699
2016-07-29 2016-07-27 5.001 1,051,609 -34,040 0.06% 5,259,202
2016-07-28 2016-07-26 4.985 1,085,649 -24,315 0.06% 5,411,580
2016-07-25 2016-07-21 4.705 1,109,964 -12,157 0.07% 5,222,361
2016-07-21 2016-07-19 4.672 1,122,121 -18,236 0.07% 5,242,640
2016-07-20 2016-07-18 4.672 1,140,357 +3,647 0.07% 5,327,840
2016-07-19 2016-07-15 4.705 1,136,710 -34,040 0.07% 5,348,201
2016-07-15 2016-07-13 4.540 1,170,750 -4,863 0.07% 5,315,758
2016-07-14 2016-07-12 4.491 1,175,613 -15,805 0.07% 5,279,819
2016-07-13 2016-07-11 4.343 1,191,418 -24,314 0.07% 5,174,401
2016-07-12 2016-07-08 4.228 1,215,732 +6,078 0.07% 5,139,998
2016-07-06 2016-07-04 4.310 1,209,654 -9,726 0.07% 5,213,801
2016-07-05 2016-06-30 4.228 1,219,380 -6,078 0.07% 5,155,422
2016-06-30 2016-06-28 4.030 1,225,458 +12,157 0.07% 4,939,199
2016-06-29 2016-06-27 4.096 1,213,301 +30,393 0.07% 4,970,040
2016-06-27 2016-06-23 4.228 1,182,908 -6,078 0.07% 5,001,221
2016-06-24 2016-06-22 4.244 1,188,986 +18,236 0.07% 5,046,479
2016-06-23 2016-06-21 4.179 1,170,750 +24,314 0.07% 4,892,039
2016-06-21 2016-06-17 4.096 1,146,436 +6,079 0.07% 4,696,141
2016-06-20 2016-06-16 4.113 1,140,357 +24,315 0.07% 4,690,000
2016-06-15 2016-06-13 4.277 1,116,042 +6,078 0.07% 4,773,598
2016-06-13 2016-06-08 4.591 1,109,964 +19,903 0.07% 5,095,365
2016-06-10 2016-06-07 4.772 1,090,061 +8,478 0.06% 5,201,999
2016-05-31 2016-05-27 4.442 1,081,583 +15,745 0.06% 4,804,340
2016-05-25 2016-05-23 4.425 1,065,838 +6,056 0.06% 4,716,802
2016-05-18 2016-05-16 4.739 1,059,782 -6,056 0.06% 5,022,501
2016-05-13 2016-05-11 4.508 1,065,838 +6,056 0.06% 4,804,802
2016-05-12 2016-05-10 4.491 1,059,782 +6,056 0.06% 4,760,001
2016-05-11 2016-05-09 4.541 1,053,726 +6,056 0.06% 4,785,001
2016-05-05 2016-05-03 4.805 1,047,670 -2,422 0.06% 5,034,300
2016-04-29 2016-04-27 4.789 1,050,092 +6,056 0.06% 5,028,599
2016-04-28 2016-04-26 4.921 1,044,036 +23,012 0.06% 5,137,518
2016-04-25 2016-04-21 5.135 1,021,024 +12,112 0.06% 5,243,460
2016-04-22 2016-04-20 4.970 1,008,912 +36,335 0.06% 5,014,659
2016-04-21 2016-04-19 5.102 972,577 +33,913 0.06% 4,962,541
2016-04-19 2016-04-15 5.135 938,664 +6,056 0.06% 4,820,501
2016-04-18 2016-04-14 5.301 932,608 +12,112 0.06% 4,943,400
2016-04-15 2016-04-13 5.433 920,496 -6,056 0.05% 5,000,799
2016-04-14 2016-04-12 5.268 926,552 +6,056 0.05% 4,880,700
2016-04-13 2016-04-11 5.383 920,496 -6,056 0.05% 4,955,199
2016-04-12 2016-04-08 5.135 926,552 +6,056 0.05% 4,758,300
2016-04-06 2016-04-01 5.268 920,496 +12,112 0.05% 4,848,799
2016-04-05 2016-03-31 5.433 908,384 +6,056 0.05% 4,934,998
2016-03-31 2016-03-29 5.135 902,328 +2,422 0.05% 4,633,898
2016-03-24 2016-03-22 5.235 899,906 -18,168 0.05% 4,710,620
2016-03-23 2016-03-21 5.268 918,074 -29,068 0.05% 4,836,041
2016-03-22 2016-03-18 4.970 947,142 -9,690 0.06% 4,707,640
2016-03-18 2016-03-16 4.673 956,832 +12,112 0.06% 4,471,402
2016-03-17 2016-03-15 4.706 944,720 +42,392 0.06% 4,446,001
2016-03-16 2016-03-14 4.921 902,328 -7,268 0.05% 4,440,198
2016-03-15 2016-03-11 4.723 909,596 +13,323 0.05% 4,295,722
2016-03-11 2016-03-09 4.805 896,273 +9,690 0.05% 4,306,802
2016-03-10 2016-03-08 4.987 886,583 +1,211 0.05% 4,421,279
2016-03-09 2016-03-07 5.102 885,372 +9,689 0.05% 4,517,580
2016-03-08 2016-03-04 5.119 875,683 -12,111 0.05% 4,482,603
2016-03-03 2016-03-01 4.657 887,794 +6,056 0.05% 4,134,119
2016-02-25 2016-02-23 4.888 881,738 +3,633 0.05% 4,309,758
2016-02-24 2016-02-22 5.053 878,105 -6,056 0.05% 4,437,001
2016-02-22 2016-02-18 4.574 884,161 -8,478 0.05% 4,044,201
2016-02-18 2016-02-16 4.359 892,639 -42,391 0.05% 3,891,360
2016-02-17 2016-02-15 4.260 935,030 +18,167 0.06% 3,983,519
2016-02-12 2016-02-05 4.359 916,863 -6,055 0.05% 3,996,962
2016-02-11 2016-02-04 4.211 922,918 -6,056 0.05% 3,886,198
2016-02-04 2016-02-02 4.194 928,974 -12,112 0.05% 3,896,358
2016-02-03 2016-02-01 4.079 941,086 +18,168 0.06% 3,838,379
2016-02-02 2016-01-29 4.079 922,918 -19,379 0.05% 3,764,278
2016-02-01 2016-01-28 4.079 942,297 +13,323 0.06% 3,843,319
2016-01-29 2016-01-27 4.095 928,974 +30,279 0.05% 3,804,318
2016-01-27 2016-01-25 4.326 898,695 +2,422 0.05% 3,888,080
2016-01-26 2016-01-22 4.343 896,273 +6,056 0.05% 3,892,402
2016-01-25 2016-01-21 4.293 890,217 +18,168 0.05% 3,822,001
2016-01-22 2016-01-20 4.624 872,049 +6,056 0.05% 4,032,000
2016-01-21 2016-01-19 4.723 865,993 -47,236 0.05% 4,089,800
2016-01-14 2016-01-12 4.822 913,229 +6,056 0.05% 4,403,360
2016-01-11 2016-01-07 5.466 907,173 +3,633 0.05% 4,958,379
2016-01-08 2016-01-06 5.680 903,540 +4,845 0.05% 5,132,482
2016-01-06 2016-01-04 5.829 898,695 -6,056 0.05% 5,238,521
2016-01-05 2015-12-31 5.647 904,751 -2,422 0.05% 5,109,481
2016-01-04 2015-12-29 5.763 907,173 -18,168 0.05% 5,228,019
2015-12-30 2015-12-28 5.779 925,341 +39,969 0.05% 5,348,001
2015-12-29 2015-12-24 6.093 885,372 -6,056 0.05% 5,394,780
2015-12-16 2015-12-14 5.680 891,428 -3,633 0.05% 5,063,681
2015-12-11 2015-12-09 5.978 895,061 +18,167 0.05% 5,350,358
2015-12-10 2015-12-08 6.093 876,894 -6,056 0.05% 5,343,122
2015-12-09 2015-12-07 6.225 882,950 -20,590 0.05% 5,496,663
2015-12-03 2015-12-01 6.044 903,540 -4,844 0.05% 5,460,722
2015-12-02 2015-11-30 5.978 908,384 -1,212 0.05% 5,429,998
2015-12-01 2015-11-27 5.895 909,596 +18,168 0.05% 5,362,143
2015-11-30 2015-11-26 6.060 891,428 +6,056 0.05% 5,402,241
2015-11-27 2015-11-25 6.027 885,372 +16,957 0.05% 5,336,300
2015-11-25 2015-11-23 6.308 868,415 +4,844 0.05% 5,477,877
2015-11-24 2015-11-20 6.440 863,571 -4,844 0.05% 5,561,402
2015-11-19 2015-11-17 6.258 868,415 +3,633 0.05% 5,434,857
2015-11-13 2015-11-11 6.341 864,782 +10,901 0.05% 5,483,521
2015-11-12 2015-11-10 6.473 853,881 -6,056 0.05% 5,527,198
2015-11-11 2015-11-09 6.506 859,937 -4,845 0.05% 5,594,799
2015-11-10 2015-11-06 6.523 864,782 -58,136 0.05% 5,640,601
2015-11-09 2015-11-05 6.225 922,918 -8,479 0.05% 5,745,477
2015-11-06 2015-11-04 6.060 931,397 -6,056 0.05% 5,644,462
2015-11-05 2015-11-03 5.779 937,453 +12,112 0.06% 5,418,002
2015-11-04 2015-11-02 5.746 925,341 +3,634 0.05% 5,317,441
2015-11-02 2015-10-29 5.928 921,707 +6,056 0.05% 5,463,978
2015-10-30 2015-10-28 5.945 915,651 +6,055 0.05% 5,443,198
2015-10-29 2015-10-27 6.110 909,596 +6,056 0.05% 5,557,403
2015-10-28 2015-10-26 6.192 903,540 +4,845 0.05% 5,595,002
2015-10-27 2015-10-23 6.176 898,695 +41,180 0.05% 5,550,161
2015-10-26 2015-10-22 6.225 857,515 +15,746 0.05% 5,338,321
2015-10-23 2015-10-20 6.341 841,769 +6,055 0.05% 5,337,597
2015-10-22 2015-10-19 6.506 835,714 +2,423 0.05% 5,437,203
2015-10-19 2015-10-15 6.506 833,291 -21,801 0.05% 5,421,438
2015-10-16 2015-10-14 6.209 855,092 +12,111 0.05% 5,309,117
2015-10-15 2015-10-13 6.324 842,981 +6,056 0.05% 5,331,362
2015-10-14 2015-10-12 6.390 836,925 +2,423 0.05% 5,348,341
2015-10-13 2015-10-09 6.258 834,502 +25,434 0.05% 5,222,617
2015-10-12 2015-10-08 6.473 809,068 +3,634 0.05% 5,237,122
2015-10-07 2015-10-05 6.638 805,434 -2,422 0.05% 5,346,599
2015-10-06 2015-10-02 6.605 807,856 -6,056 0.05% 5,335,997
2015-10-05 2015-09-30 6.539 813,912 -19,379 0.05% 5,322,238
2015-10-02 2015-09-29 6.258 833,291 +12,112 0.05% 5,215,039
2015-09-30 2015-09-25 6.308 821,179 +13,323 0.05% 5,179,917
2015-09-29 2015-09-24 6.473 807,856 -8,479 0.05% 5,229,277
2015-09-25 2015-09-23 6.291 816,335 +1,211 0.05% 5,135,882
2015-09-24 2015-09-22 6.572 815,124 +2,423 0.05% 5,357,083
2015-09-23 2015-09-21 6.539 812,701 -12,112 0.05% 5,314,319
2015-09-22 2015-09-18 6.324 824,813 +2,422 0.05% 5,216,460
2015-09-21 2015-09-17 6.126 822,391 +3,634 0.05% 5,038,182
2015-09-16 2015-09-14 6.110 818,757 +10,901 0.05% 5,002,399
2015-09-15 2015-09-11 6.324 807,856 +10,900 0.05% 5,109,217
2015-09-14 2015-09-10 6.440 796,956 -9,689 0.05% 5,132,401
2015-09-11 2015-09-09 6.506 806,645 -15,746 0.05% 5,248,078
2015-09-09 2015-09-07 5.746 822,391 +9,690 0.05% 4,725,842
2015-09-08 2015-09-04 6.077 812,701 -2,423 0.05% 4,938,559
2015-09-07 2015-09-02 5.730 815,124 -6,055 0.05% 4,670,623
2015-09-02 2015-08-31 5.945 821,179 +2,422 0.05% 4,881,597
2015-09-01 2015-08-28 6.192 818,757 -8,478 0.05% 5,069,999
2015-08-31 2015-08-27 5.978 827,235 -31,491 0.05% 4,944,918
2015-08-28 2015-08-26 5.400 858,726 -16,957 0.05% 4,636,860
2015-08-27 2015-08-25 5.086 875,683 +23,013 0.05% 4,453,683
2015-08-25 2015-08-21 5.746 852,670 +8,478 0.05% 4,899,839
2015-08-24 2015-08-20 6.159 844,192 +15,745 0.05% 5,199,621
2015-08-21 2015-08-19 6.457 828,447 +9,690 0.05% 5,348,883
2015-08-20 2015-08-18 6.539 818,757 +7,267 0.05% 5,353,919
2015-08-19 2015-08-17 6.787 811,490 +4,845 0.05% 5,507,400
2015-08-18 2015-08-14 6.770 806,645 -24,224 0.05% 5,461,198
2015-08-17 2015-08-13 6.357 830,869 +12,112 0.05% 5,282,201
2015-08-14 2015-08-12 6.390 818,757 +1,211 0.05% 5,232,239
2015-08-12 2015-08-10 6.869 817,546 -37,546 0.05% 5,616,001
2015-08-05 2015-08-03 5.746 855,092 +14,534 0.05% 4,913,757
2015-08-04 2015-07-31 5.912 840,558 -2,423 0.05% 4,969,038
2015-07-29 2015-07-27 5.796 842,981 +3,634 0.05% 4,885,922
2015-07-28 2015-07-24 6.440 839,347 +2,422 0.05% 5,405,399
2015-07-27 2015-07-23 6.721 836,925 -6,056 0.05% 5,624,742
2015-07-24 2015-07-22 6.341 842,981 +6,056 0.05% 5,345,282
2015-07-23 2015-07-21 6.473 836,925 +1,211 0.05% 5,417,441
2015-07-22 2015-07-20 6.407 835,714 -12,111 0.05% 5,354,403
2015-07-21 2015-07-17 6.357 847,825 -20,590 0.05% 5,389,998
2015-07-20 2015-07-16 6.027 868,415 +20,590 0.05% 5,234,097
2015-07-17 2015-07-15 5.879 847,825 +6,056 0.05% 4,983,998
2015-07-16 2015-07-14 6.044 841,769 -2,423 0.05% 5,087,397
2015-07-14 2015-07-10 6.011 844,192 -10,900 0.05% 5,074,161
2015-07-13 2015-07-09 5.862 855,092 +3,633 0.05% 5,012,597
2015-07-10 2015-07-08 5.003 851,459 +8,478 0.05% 4,260,180
2015-07-09 2015-07-07 5.202 842,981 +26,646 0.05% 4,384,802
2015-07-08 2015-07-06 6.110 816,335 +35,124 0.05% 4,987,602
2015-07-07 2015-07-03 6.473 781,211 +6,056 0.05% 5,056,803
2015-07-06 2015-07-02 7.001 775,155 +32,702 0.05% 5,427,203
2015-07-03 2015-06-30 7.844 742,453 -4,845 0.04% 5,823,502
2015-07-02 2015-06-29 7.893 747,298 +21,802 0.04% 5,898,524
2015-06-30 2015-06-26 8.190 725,496 +55,714 0.04% 5,942,078
2015-06-26 2015-06-24 8.966 669,782 -16,957 0.04% 6,005,579
2015-06-25 2015-06-23 8.752 686,739 -18,167 0.04% 6,010,204
2015-06-24 2015-06-22 8.570 704,906 -6,056 0.04% 6,041,158
2015-06-22 2015-06-18 8.834 710,962 -14,534 0.04% 6,280,899
2015-06-19 2015-06-17 8.603 725,496 +1,211 0.04% 6,241,577
2015-06-17 2015-06-15 8.471 724,285 +6,056 0.04% 6,135,479
2015-06-16 2015-06-12 8.818 718,229 +6,056 0.04% 6,333,238
2015-06-15 2015-06-11 8.471 712,173 -1,212 0.04% 6,032,877
2015-06-12 2015-06-10 8.372 713,385 +8,479 0.04% 5,972,464
2015-06-11 2015-06-09 8.719 704,906 +1,211 0.04% 6,145,918
2015-06-10 2015-06-08 8.570 703,695 +21,801 0.04% 6,030,779
2015-06-09 2015-06-05 9.181 681,894 -6,056 0.04% 6,260,561
2015-06-08 2015-06-04 9.181 687,950 +16,957 0.04% 6,316,162
2015-06-05 2015-06-03 9.297 670,993 +7,267 0.04% 6,238,038
2015-06-03 2015-06-01 9.627 663,726 +24,223 0.04% 6,389,678
2015-06-02 2015-05-29 9.908 639,503 +2,423 0.04% 6,336,004
2015-06-01 2015-05-28 9.924 637,080 +12,112 0.04% 6,322,518
2015-05-29 2015-05-27 10.205 624,968 -13,323 0.04% 6,377,756
2015-05-28 2015-05-26 10.040 638,291 +31,490 0.04% 6,408,316
2015-05-27 2015-05-22 10.139 606,801 -9,689 0.04% 6,152,283
2015-05-22 2015-05-20 10.056 616,490 +9,689 0.04% 6,199,618
2015-05-21 2015-05-19 10.354 606,801 -23,012 0.04% 6,282,543
2015-05-20 2015-05-18 9.825 629,813 -14,534 0.04% 6,187,999
2015-05-19 2015-05-15 9.231 644,347 -1,211 0.04% 5,947,757
2015-05-18 2015-05-14 9.264 645,558 +1,211 0.04% 5,980,256
2015-05-15 2015-05-13 9.511 644,347 -30,280 0.04% 6,128,637
2015-05-13 2015-05-11 9.082 674,627 -12,112 0.04% 6,127,002
2015-05-12 2015-05-08 8.752 686,739 -6,055 0.04% 6,010,204
2015-05-11 2015-05-07 8.719 692,794 -30,280 0.04% 6,040,316
2015-05-08 2015-05-06 8.669 723,074 +18,168 0.04% 6,268,501
2015-05-07 2015-05-05 8.669 704,906 +24,223 0.04% 6,110,998
2015-05-06 2015-05-04 9.396 680,683 -33,913 0.04% 6,395,563
2015-05-05 2015-04-30 9.594 714,596 +6,056 0.04% 6,855,803
2015-05-04 2015-04-29 9.594 708,540 -2,422 0.04% 6,797,702
2015-04-30 2015-04-28 10.023 710,962 -56,926 0.04% 7,126,179
2015-04-29 2015-04-27 9.379 767,888 -14,534 0.05% 7,202,244
2015-04-28 2015-04-24 8.917 782,422 +1,211 0.05% 6,976,803
2015-04-27 2015-04-23 8.752 781,211 -24,223 0.05% 6,837,004
2015-04-24 2015-04-22 9.066 805,434 -24,224 0.05% 7,301,699
2015-04-23 2015-04-21 8.603 829,658 -117,484 0.05% 7,137,703
2015-04-22 2015-04-20 7.563 947,142 -33,913 0.06% 7,163,119
2015-04-21 2015-04-17 7.431 981,055 +53,292 0.06% 7,289,999
2015-04-20 2015-04-16 7.910 927,763 -6,056 0.05% 7,338,278
2015-04-17 2015-04-15 7.992 933,819 -24,224 0.06% 7,463,279
2015-04-16 2015-04-14 7.662 958,043 +21,802 0.06% 7,340,482
2015-04-15 2015-04-13 8.124 936,241 -3,634 0.06% 7,606,316
2015-04-14 2015-04-10 8.207 939,875 -123,540 0.06% 7,713,440
2015-04-13 2015-04-09 7.926 1,063,415 -90,839 0.06% 8,428,798
2015-04-10 2015-04-08 6.935 1,154,254 -196,211 0.07% 8,005,202
2015-04-09 2015-04-02 5.961 1,350,465 -60,559 0.08% 8,050,302
2015-04-08 2015-04-01 5.713 1,411,024 -102,950 0.08% 8,061,802
2015-04-02 2015-03-31 5.598 1,513,974 -39,969 0.09% 8,475,001
2015-04-01 2015-03-30 5.466 1,553,943 -71,459 0.09% 8,493,461
2015-03-31 2015-03-27 5.301 1,625,402 -36,336 0.10% 8,615,638
2015-03-30 2015-03-26 5.235 1,661,738 -165,931 0.10% 8,698,481
2015-03-27 2015-03-25 4.937 1,827,669 -12,112 0.11% 9,023,819
2015-03-25 2015-03-23 4.772 1,839,781 +12,112 0.11% 8,779,820
2015-03-24 2015-03-20 4.805 1,827,669 -6,056 0.11% 8,782,379
2015-03-23 2015-03-19 4.888 1,833,725 -3,634 0.11% 8,962,879
2015-03-20 2015-03-18 4.921 1,837,359 -87,205 0.11% 9,041,321
2015-03-19 2015-03-17 5.069 1,924,564 -38,757 0.11% 9,756,462
2015-03-18 2015-03-16 4.954 1,963,321 -188,944 0.12% 9,725,998
2015-03-17 2015-03-13 4.508 2,152,265 -19,379 0.13% 9,702,419
2015-03-16 2015-03-12 4.425 2,171,644 -6,056 0.13% 9,610,479
2015-03-12 2015-03-10 4.475 2,177,700 -6,056 0.13% 9,745,160
2015-03-11 2015-03-09 4.508 2,183,756 -6,056 0.13% 9,844,380
2015-03-10 2015-03-06 4.624 2,189,812 -26,646 0.13% 10,124,801
2015-03-09 2015-03-05 4.541 2,216,458 -70,248 0.13% 10,065,001
2015-03-06 2015-03-04 4.458 2,286,706 -18,168 0.13% 10,195,199
2015-03-04 2015-03-02 4.458 2,304,874 -18,168 0.14% 10,276,201
2015-03-03 2015-02-27 4.392 2,323,042 -23,012 0.14% 10,203,762
2015-03-02 2015-02-26 4.359 2,346,054 -6,056 0.14% 10,227,360
2015-02-26 2015-02-24 4.326 2,352,110 -8,478 0.14% 10,176,081
2015-02-25 2015-02-23 4.310 2,360,588 -23,013 0.14% 10,173,780
2015-02-24 2015-02-18 4.277 2,383,601 -36,335 0.14% 10,194,242
2015-02-23 2015-02-16 4.277 2,419,936 +6,056 0.14% 10,349,640
2015-02-13 2015-02-11 4.211 2,413,880 -18,168 0.14% 10,164,300
2015-02-11 2015-02-09 4.079 2,432,048 +12,112 0.14% 9,919,521
2015-02-10 2015-02-06 4.128 2,419,936 +6,056 0.14% 9,990,000
2015-02-09 2015-02-05 4.112 2,413,880 +2,422 0.14% 9,925,140
2015-02-05 2015-02-03 4.128 2,411,458 +42,392 0.14% 9,955,001
2015-02-04 2015-02-02 4.194 2,369,066 +6,056 0.14% 9,936,478
2015-02-02 2015-01-29 4.260 2,363,010 +3,633 0.14% 10,067,158
2015-01-30 2015-01-28 4.244 2,359,377 +18,168 0.14% 10,012,720
2015-01-28 2015-01-26 4.260 2,341,209 +2,422 0.14% 9,974,279
2015-01-27 2015-01-23 4.260 2,338,787 +14,534 0.14% 9,963,960
2015-01-26 2015-01-22 4.277 2,324,253 +36,336 0.14% 9,940,421
2015-01-23 2015-01-21 4.392 2,287,917 +15,745 0.14% 10,049,478
2015-01-22 2015-01-20 4.343 2,272,172 -1,211 0.13% 9,867,760
2015-01-21 2015-01-19 4.343 2,273,383 +6,056 0.13% 9,873,019
2015-01-20 2015-01-16 4.409 2,267,327 +8,478 0.13% 9,996,479
2015-01-19 2015-01-15 4.442 2,258,849 +6,056 0.13% 10,033,700
2015-01-16 2015-01-14 4.458 2,252,793 -6,056 0.13% 10,043,999
2015-01-14 2015-01-12 4.458 2,258,849 +6,056 0.13% 10,071,000
2015-01-13 2015-01-09 4.425 2,252,793 -2,423 0.13% 9,969,599
2015-01-12 2015-01-08 4.607 2,255,216 -31,490 0.13% 10,389,962
2015-01-09 2015-01-07 4.607 2,286,706 -12,112 0.13% 10,535,039
2015-01-08 2015-01-06 4.657 2,298,818 -12,112 0.14% 10,704,720
2015-01-07 2015-01-05 4.624 2,310,930 -18,167 0.14% 10,684,801
2015-01-06 2015-01-02 4.475 2,329,097 +4,844 0.14% 10,422,658
2015-01-05 2014-12-31 4.409 2,324,253 +13,323 0.14% 10,247,461
2015-01-02 2014-12-29 4.227 2,310,930 +4,845 0.14% 9,768,961
2014-12-30 2014-12-24 4.260 2,306,085 +6,056 0.14% 9,824,640
2014-12-23 2014-12-19 4.161 2,300,029 +6,056 0.14% 9,570,959
2014-12-22 2014-12-18 4.227 2,293,973 +12,112 0.14% 9,697,279
2014-12-19 2014-12-17 4.277 2,281,861 +21,801 0.13% 9,759,118
2014-12-15 2014-12-11 4.508 2,260,060 -12,112 0.13% 10,188,359
2014-12-11 2014-12-09 4.491 2,272,172 +30,279 0.13% 10,205,440
2014-12-10 2014-12-08 4.425 2,241,893 +84,783 0.13% 9,921,362
2014-12-09 2014-12-05 4.475 2,157,110 +20,590 0.13% 9,653,020
2014-12-08 2014-12-04 4.442 2,136,520 +67,826 0.13% 9,490,320
2014-12-05 2014-12-03 4.508 2,068,694 +100,528 0.12% 9,325,680
2014-12-04 2014-12-02 4.607 1,968,166 +24,224 0.12% 9,067,500
2014-12-03 2014-12-01 4.574 1,943,942 +46,024 0.11% 8,891,698
2014-12-02 2014-11-28 4.723 1,897,918 +30,280 0.11% 8,963,241
2014-12-01 2014-11-27 4.772 1,867,638 +39,969 0.11% 8,912,759
2014-11-28 2014-11-26 4.739 1,827,669 +24,223 0.11% 8,661,659
2014-11-27 2014-11-25 4.756 1,803,446 +7,267 0.11% 8,576,641
2014-11-26 2014-11-24 4.822 1,796,179 -6,056 0.11% 8,660,722
2014-11-25 2014-11-21 4.789 1,802,235 +6,056 0.11% 8,630,402
2014-11-24 2014-11-20 4.805 1,796,179 -13,323 0.11% 8,631,062
2014-11-20 2014-11-18 4.772 1,809,502 +7,267 0.11% 8,635,322
2014-11-19 2014-11-17 4.822 1,802,235 -21,801 0.11% 8,689,922
2014-11-18 2014-11-14 4.822 1,824,036 -12,112 0.11% 8,795,041
2014-11-17 2014-11-13 4.772 1,836,148 +16,957 0.11% 8,762,482
2014-11-14 2014-11-12 4.723 1,819,191 +19,379 0.11% 8,591,440
2014-11-13 2014-11-11 4.789 1,799,812 -42,391 0.11% 8,618,799
2014-11-12 2014-11-10 4.904 1,842,203 -12,112 0.11% 9,034,738
2014-11-11 2014-11-07 4.690 1,854,315 +35,124 0.11% 8,696,079
2014-11-10 2014-11-06 4.624 1,819,191 +44,814 0.11% 8,411,200
2014-11-06 2014-11-04 4.838 1,774,377 -6,056 0.10% 8,584,898
2014-11-05 2014-11-03 4.855 1,780,433 -8,479 0.11% 8,643,598
2014-11-04 2014-10-31 4.789 1,788,912 -49,658 0.11% 8,566,602
2014-11-03 2014-10-30 4.690 1,838,570 +24,224 0.11% 8,622,240
2014-10-31 2014-10-29 4.624 1,814,346 +12,111 0.11% 8,388,798
2014-10-30 2014-10-28 4.607 1,802,235 +23,013 0.11% 8,303,042
2014-10-29 2014-10-27 4.541 1,779,222 -8,478 0.11% 8,079,499
2014-10-28 2014-10-24 4.640 1,787,700 -24,224 0.11% 8,295,118
2014-10-27 2014-10-23 4.442 1,811,924 +116,273 0.11% 8,048,480
2014-10-24 2014-10-22 4.591 1,695,651 +42,391 0.10% 7,784,001
2014-10-23 2014-10-21 4.723 1,653,260 +47,236 0.10% 7,807,802
2014-10-21 2014-10-17 4.954 1,606,024 +6,056 0.09% 7,956,002
2014-10-20 2014-10-16 4.987 1,599,968 +18,168 0.09% 7,978,842
2014-10-17 2014-10-15 5.069 1,581,800 +6,056 0.09% 8,018,840
2014-10-10 2014-10-08 5.284 1,575,744 -30,280 0.09% 8,326,400
2014-10-09 2014-10-07 5.202 1,606,024 -6,055 0.09% 8,353,802
2014-10-08 2014-10-06 5.152 1,612,079 -3,634 0.10% 8,305,438
2014-10-07 2014-10-03 5.086 1,615,713 +29,068 0.10% 8,217,440
2014-10-06 2014-09-30 5.069 1,586,645 -1,211 0.09% 8,043,402
2014-10-03 2014-09-29 5.069 1,587,856 -10,900 0.09% 8,049,541
2014-09-30 2014-09-26 5.152 1,598,756 +24,223 0.09% 8,236,798
2014-09-29 2014-09-25 5.317 1,574,533 -12,112 0.09% 8,372,001
2014-09-25 2014-09-23 5.268 1,586,645 -3,633 0.09% 8,357,802
2014-09-24 2014-09-22 5.102 1,590,278 -12,112 0.09% 8,114,339
2014-09-22 2014-09-18 5.169 1,602,390 +33,913 0.09% 8,281,980
2014-09-19 2014-09-17 5.268 1,568,477 +6,056 0.09% 8,262,100
2014-09-18 2014-09-16 5.235 1,562,421 +12,112 0.09% 8,178,600
2014-09-17 2014-09-15 5.400 1,550,309 -6,056 0.09% 8,371,198
2014-09-16 2014-09-12 5.466 1,556,365 +15,745 0.09% 8,506,699
2014-09-15 2014-09-11 5.466 1,540,620 +2,423 0.09% 8,420,641
2014-09-12 2014-09-10 5.664 1,538,197 -18,168 0.09% 8,712,197
2014-09-11 2014-09-08 5.746 1,556,365 -78,727 0.09% 8,943,599
2014-09-10 2014-09-05 5.631 1,635,092 -65,403 0.10% 9,207,001
2014-09-08 2014-09-04 5.367 1,700,495 -76,305 0.10% 9,125,997
2014-09-05 2014-09-03 5.416 1,776,800 -30,279 0.10% 9,623,521
2014-09-04 2014-09-02 5.334 1,807,079 -23,013 0.11% 9,638,319
2014-09-03 2014-09-01 5.251 1,830,092 -36,335 0.11% 9,609,962
2014-09-02 2014-08-29 5.185 1,866,427 +64,192 0.11% 9,677,480
2014-08-29 2014-08-27 5.218 1,802,235 -85,993 0.11% 9,404,162
2014-08-28 2014-08-26 5.367 1,888,228 -278,571 0.11% 10,133,499
2014-08-27 2014-08-25 5.020 2,166,799 +12,111 0.13% 10,877,118
2014-08-25 2014-08-21 4.921 2,154,688 +24,224 0.13% 10,602,842
2014-08-21 2014-08-19 4.970 2,130,464 +15,745 0.13% 10,589,180
2014-08-20 2014-08-18 5.003 2,114,719 +18,168 0.12% 10,580,761
2014-08-19 2014-08-15 5.020 2,096,551 +12,112 0.12% 10,524,480
2014-08-18 2014-08-14 5.069 2,084,439 +6,056 0.12% 10,566,939
2014-08-15 2014-08-13 5.202 2,078,383 -35,125 0.12% 10,810,798
2014-08-14 2014-08-12 4.921 2,113,508 +6,056 0.12% 10,400,202
2014-08-13 2014-08-11 4.904 2,107,452 -6,056 0.12% 10,335,602
2014-08-12 2014-08-08 4.871 2,113,508 +12,112 0.12% 10,295,502
2014-08-11 2014-08-07 4.871 2,101,396 -2,422 0.12% 10,236,501
2014-08-08 2014-08-06 4.987 2,103,818 -13,323 0.12% 10,491,479
2014-08-07 2014-08-05 4.723 2,117,141 +24,223 0.12% 9,998,559
2014-08-06 2014-08-04 4.772 2,092,918 +59,348 0.12% 9,987,842
2014-08-05 2014-08-01 4.739 2,033,570 +12,112 0.12% 9,637,461
2014-08-04 2014-07-31 4.904 2,021,458 -6,056 0.12% 9,913,860
2014-08-01 2014-07-30 4.921 2,027,514 +12,112 0.12% 9,977,041
2014-07-31 2014-07-29 4.987 2,015,402 +58,137 0.12% 10,050,560
2014-07-30 2014-07-28 5.086 1,957,265 -8,479 0.12% 9,954,558
2014-07-29 2014-07-25 5.036 1,965,744 +42,392 0.12% 9,900,301
2014-07-28 2014-07-24 4.970 1,923,352 +39,968 0.11% 9,559,758
2014-07-25 2014-07-23 5.003 1,883,384 +52,081 0.11% 9,423,302
2014-07-23 2014-07-21 5.218 1,831,303 -36,335 0.11% 9,555,841
2014-07-22 2014-07-18 5.235 1,867,638 +43,602 0.11% 9,776,279
2014-07-21 2014-07-17 5.119 1,824,036 +27,857 0.11% 9,337,201
2014-07-18 2014-07-16 5.301 1,796,179 -94,472 0.11% 9,520,862
2014-07-17 2014-07-15 5.548 1,890,651 -81,149 0.11% 10,489,922
2014-07-10 2014-07-08 4.756 1,971,800 -3,633 0.12% 9,377,282
2014-07-08 2014-07-04 4.690 1,975,433 +6,056 0.12% 9,264,079
2014-07-04 2014-07-02 4.657 1,969,377 -6,056 0.12% 9,170,639
2014-07-03 2014-06-30 4.541 1,975,433 -6,056 0.12% 8,970,499
2014-06-23 2014-06-19 4.591 1,981,489 -4,845 0.12% 9,096,160
2014-06-17 2014-06-13 4.508 1,986,334 +4,845 0.12% 8,954,401
2014-06-12 2014-06-10 4.690 1,981,489 -21,801 0.12% 9,292,480
2014-06-10 2014-06-06 4.706 2,003,290 -12,112 0.12% 9,427,799
2014-06-06 2014-06-04 4.640 2,015,402 +6,056 0.12% 9,351,680
2014-06-05 2014-06-03 4.591 2,009,346 +6,056 0.12% 9,224,039
2014-05-30 2014-05-28 4.756 2,003,290 -33,913 0.12% 9,527,039
2014-05-29 2014-05-27 4.607 2,037,203 -24,224 0.12% 9,385,559
2014-05-27 2014-05-23 4.326 2,061,427 -12,112 0.12% 8,918,481
2014-05-22 2014-05-20 4.376 2,073,539 -1,211 0.12% 9,073,601
2014-05-21 2014-05-19 4.376 2,074,750 +6,056 0.12% 9,078,901
2014-05-16 2014-05-14 4.475 2,068,694 -6,056 0.12% 9,257,360
2014-05-12 2014-05-08 4.376 2,074,750 -9,689 0.12% 9,078,901
2014-05-08 2014-05-05 4.277 2,084,439 +6,056 0.12% 8,914,779
2014-05-05 2014-04-30 4.326 2,078,383 +6,056 0.12% 8,991,838
2014-05-02 2014-04-29 4.425 2,072,327 +6,055 0.12% 9,170,958
2014-04-28 2014-04-24 4.558 2,066,272 +3,634 0.12% 9,417,122
2014-04-24 2014-04-22 4.541 2,062,638 +6,056 0.12% 9,366,500
2014-04-23 2014-04-17 4.640 2,056,582 +6,056 0.12% 9,542,759
2014-04-22 2014-04-16 4.624 2,050,526 +24,223 0.12% 9,480,799
2014-04-15 2014-04-11 4.805 2,026,303 -13,323 0.12% 9,736,862
2014-04-14 2014-04-10 4.772 2,039,626 -9,689 0.12% 9,733,522
2014-04-10 2014-04-08 4.574 2,049,315 -14,534 0.12% 9,373,680
2014-04-09 2014-04-07 4.508 2,063,849 +6,056 0.12% 9,303,839
2014-04-08 2014-04-04 4.591 2,057,793 +6,056 0.12% 9,446,438
2014-04-04 2014-04-02 4.723 2,051,737 -16,957 0.12% 9,689,678
2014-04-03 2014-04-01 4.756 2,068,694 -29,068 0.12% 9,838,080
2014-04-02 2014-03-31 4.607 2,097,762 -4,845 0.12% 9,664,559
2014-04-01 2014-03-28 4.475 2,102,607 -24,224 0.12% 9,409,120
2014-03-31 2014-03-27 4.178 2,126,831 -15,745 0.13% 8,885,362
2014-03-28 2014-03-26 4.112 2,142,576 +56,926 0.13% 8,809,621
2014-03-27 2014-03-25 4.392 2,085,650 +12,111 0.12% 9,161,038
2014-03-24 2014-03-20 4.475 2,073,539 -20,590 0.12% 9,279,042
2014-03-21 2014-03-19 4.525 2,094,129 +6,056 0.12% 9,474,921
2014-03-20 2014-03-18 4.475 2,088,073 +6,056 0.12% 9,344,081
2014-03-18 2014-03-14 4.491 2,082,017 -30,279 0.12% 9,351,360
2014-03-17 2014-03-13 4.458 2,112,296 +12,111 0.12% 9,417,598
2014-03-13 2014-03-11 4.541 2,100,185 +7,267 0.12% 9,537,002
2014-03-12 2014-03-10 4.640 2,092,918 +16,957 0.12% 9,711,362
2014-03-11 2014-03-07 4.789 2,075,961 -93,261 0.12% 9,941,200
2014-03-07 2014-03-05 4.525 2,169,222 -7,267 0.13% 9,814,681
2014-03-06 2014-03-04 4.541 2,176,489 +84,783 0.13% 9,883,501
2014-03-05 2014-03-03 4.541 2,091,706 +36,335 0.12% 9,498,498
2014-03-04 2014-02-28 4.640 2,055,371 +12,112 0.12% 9,537,140
2014-03-03 2014-02-27 4.673 2,043,259 -6,056 0.12% 9,548,419
2014-02-28 2014-02-26 4.558 2,049,315 -54,503 0.12% 9,339,840
2014-02-27 2014-02-25 4.525 2,103,818 +13,323 0.12% 9,518,759
2014-02-26 2014-02-24 4.591 2,090,495 -13,323 0.12% 9,596,559
2014-02-25 2014-02-21 4.640 2,103,818 +6,056 0.12% 9,761,939
2014-02-24 2014-02-20 4.772 2,097,762 +60,559 0.12% 10,010,959
2014-02-21 2014-02-19 4.871 2,037,203 -3,634 0.12% 9,923,799
2014-02-20 2014-02-18 4.954 2,040,837 +33,913 0.12% 10,110,001
2014-02-19 2014-02-17 5.036 2,006,924 +24,224 0.12% 10,107,701
2014-02-18 2014-02-14 4.855 1,982,700 -6,056 0.12% 9,625,559
2014-02-17 2014-02-13 4.789 1,988,756 +24,223 0.12% 9,523,599
2014-02-14 2014-02-12 4.624 1,964,533 -1,211 0.12% 9,083,202
2014-02-13 2014-02-11 4.475 1,965,744 -1,211 0.12% 8,796,661
2014-02-12 2014-02-10 4.293 1,966,955 +24,224 0.12% 8,444,800
2014-02-11 2014-02-07 4.244 1,942,731 +49,658 0.11% 8,244,559
2014-02-10 2014-02-06 4.244 1,893,073 +20,590 0.11% 8,033,820
2014-02-07 2014-02-05 4.310 1,872,483 -59,348 0.11% 8,070,120
2014-02-06 2014-02-04 4.409 1,931,831 +8,479 0.11% 8,517,301
2014-02-05 2014-01-30 4.525 1,923,352 +6,055 0.11% 8,702,238
2014-02-04 2014-01-28 4.624 1,917,297 +12,112 0.11% 8,864,802
2014-01-29 2014-01-27 4.591 1,905,185 +44,814 0.11% 8,745,881
2014-01-28 2014-01-24 4.756 1,860,371 -6,056 0.11% 8,847,359
2014-01-27 2014-01-23 4.822 1,866,427 +6,056 0.11% 8,999,440
2014-01-24 2014-01-22 4.805 1,860,371 +6,056 0.11% 8,939,519
2014-01-23 2014-01-21 4.739 1,854,315 +42,391 0.11% 8,787,939
2014-01-22 2014-01-20 4.772 1,811,924 +15,745 0.11% 8,646,880
2014-01-21 2014-01-17 4.970 1,796,179 +8,479 0.11% 8,927,662
2014-01-20 2014-01-16 5.053 1,787,700 -9,690 0.11% 9,033,118
2014-01-16 2014-01-14 5.053 1,797,390 -10,900 0.11% 9,082,081
2014-01-15 2014-01-13 4.987 1,808,290 +36,335 0.11% 9,017,718
2014-01-13 2014-01-09 5.036 1,771,955 +44,814 0.10% 8,924,300
2014-01-09 2014-01-07 5.003 1,727,141 +18,167 0.10% 8,641,558
2014-01-08 2014-01-06 4.970 1,708,974 +35,124 0.10% 8,494,221
2014-01-07 2014-01-03 5.169 1,673,850 +92,050 0.10% 8,651,322
2014-01-06 2014-01-02 5.334 1,581,800 +42,391 0.09% 8,436,760
2014-01-03 2013-12-31 5.433 1,539,409 +12,112 0.09% 8,363,182
2014-01-02 2013-12-27 5.532 1,527,297 +6,056 0.09% 8,448,701
2013-12-30 2013-12-24 5.449 1,521,241 +32,702 0.09% 8,289,600
2013-12-27 2013-12-20 5.350 1,488,539 +23,012 0.09% 7,963,919
2013-12-23 2013-12-19 5.416 1,465,527 +6,056 0.09% 7,937,601
2013-12-20 2013-12-18 5.614 1,459,471 +78,727 0.09% 8,194,001
2013-12-19 2013-12-17 5.548 1,380,744 +36,335 0.08% 7,660,799
2013-12-18 2013-12-16 5.779 1,344,409 +12,112 0.08% 7,770,001
2013-12-17 2013-12-13 5.846 1,332,297 +66,615 0.08% 7,788,000
2013-12-13 2013-12-11 5.829 1,265,682 +12,112 0.07% 7,377,699
2013-12-11 2013-12-09 6.209 1,253,570 -18,168 0.07% 7,783,198
2013-12-09 2013-12-05 6.357 1,271,738 -49,658 0.08% 8,084,999
2013-12-06 2013-12-04 6.192 1,321,396 -12,112 0.08% 8,182,497
2013-12-04 2013-12-02 6.209 1,333,508 -15,746 0.08% 8,279,519
2013-12-03 2013-11-29 6.176 1,349,254 -6,055 0.08% 8,332,723
2013-12-02 2013-11-28 6.126 1,355,309 -24,224 0.08% 8,302,977
2013-11-29 2013-11-27 6.077 1,379,533 -38,758 0.08% 8,383,040
2013-11-28 2013-11-26 5.994 1,418,291 +6,056 0.08% 8,501,461
2013-11-27 2013-11-25 5.978 1,412,235 +12,112 0.08% 8,441,841
2013-11-26 2013-11-22 6.027 1,400,123 -19,379 0.08% 8,438,800
2013-11-22 2013-11-20 5.614 1,419,502 +1,211 0.08% 7,969,600
2013-11-21 2013-11-19 5.680 1,418,291 -6,056 0.08% 8,056,481
2013-11-20 2013-11-18 5.664 1,424,347 -3,633 0.08% 8,067,362
2013-11-19 2013-11-15 5.334 1,427,980 +12,112 0.08% 7,616,339
2013-11-18 2013-11-14 5.367 1,415,868 +26,646 0.08% 7,598,498
2013-11-15 2013-11-13 5.334 1,389,222 +6,055 0.08% 7,409,618
2013-11-14 2013-11-12 5.400 1,383,167 +18,168 0.08% 7,468,682
2013-11-13 2013-11-11 5.548 1,364,999 +23,013 0.08% 7,573,441
2013-11-12 2013-11-08 5.581 1,341,986 +6,055 0.08% 7,490,077
2013-11-11 2013-11-07 5.697 1,335,931 +6,056 0.08% 7,610,702
2013-11-08 2013-11-06 5.713 1,329,875 +6,056 0.08% 7,598,162
2013-11-07 2013-11-05 5.862 1,323,819 +12,112 0.08% 7,760,301
2013-11-04 2013-10-31 5.813 1,311,707 +20,590 0.08% 7,624,320
2013-11-01 2013-10-30 5.779 1,291,117 +18,168 0.08% 7,462,000
2013-10-31 2013-10-29 5.713 1,272,949 +6,056 0.08% 7,272,919
2013-10-30 2013-10-28 6.126 1,266,893 -61,771 0.07% 7,761,318
2013-10-29 2013-10-25 6.143 1,328,664 +60,559 0.08% 8,161,683
2013-10-28 2013-10-24 6.308 1,268,105 +14,535 0.07% 7,999,083
2013-10-25 2013-10-23 6.176 1,253,570 +8,478 0.07% 7,741,798
2013-10-24 2013-10-22 6.093 1,245,092 +31,491 0.07% 7,586,639
2013-10-23 2013-10-21 6.093 1,213,601 +36,335 0.07% 7,394,757
2013-10-22 2013-10-18 6.176 1,177,266 -49,658 0.07% 7,270,559
2013-10-21 2013-10-17 5.697 1,226,924 -10,901 0.07% 6,989,697
2013-10-18 2013-10-16 5.697 1,237,825 +6,056 0.07% 7,051,800
2013-10-17 2013-10-15 5.846 1,231,769 +6,056 0.07% 7,200,359
2013-10-16 2013-10-11 5.862 1,225,713 +2,422 0.07% 7,185,198
2013-10-15 2013-10-10 5.846 1,223,291 -1,211 0.07% 7,150,800
2013-10-11 2013-10-09 5.961 1,224,502 -72,671 0.07% 7,299,419
2013-10-10 2013-10-08 5.928 1,297,173 -302,795 0.08% 7,689,781
2013-10-09 2013-10-07 4.855 1,599,968 -46,024 0.09% 7,767,482
2013-10-08 2013-10-04 4.706 1,645,992 +18,167 0.10% 7,746,298
2013-10-07 2013-10-03 4.458 1,627,825 +54,503 0.10% 7,257,601
2013-10-04 2013-10-02 4.491 1,573,322 +65,404 0.09% 7,066,561
2013-10-02 2013-09-27 4.673 1,507,918 -9,689 0.09% 7,046,700
2013-09-30 2013-09-26 4.723 1,517,607 +20,590 0.09% 7,167,158
2013-09-27 2013-09-25 4.805 1,497,017 -36,336 0.09% 7,193,518
2013-09-26 2013-09-24 4.838 1,533,353 +52,081 0.09% 7,418,761
2013-09-24 2013-09-19 4.937 1,481,272 +12,112 0.09% 7,313,540
2013-09-23 2013-09-18 4.921 1,469,160 +6,056 0.09% 7,229,479
2013-09-19 2013-09-17 4.937 1,463,104 +9,689 0.09% 7,223,838
2013-09-17 2013-09-13 5.036 1,453,415 -37,547 0.09% 7,320,000
2013-09-16 2013-09-12 5.119 1,490,962 +1,212 0.09% 7,632,203
2013-09-13 2013-09-11 5.152 1,489,750 +43,602 0.09% 7,675,198
2013-09-12 2013-09-10 5.119 1,446,148 -66,615 0.09% 7,402,801
2013-09-11 2013-09-09 4.937 1,512,763 +20,590 0.09% 7,469,021
2013-09-10 2013-09-06 4.822 1,492,173 +49,659 0.09% 7,194,882
2013-09-09 2013-09-05 4.871 1,442,514 +72,670 0.09% 7,026,898
2013-09-06 2013-09-04 4.937 1,369,844 +21,802 0.08% 6,763,382
2013-09-05 2013-09-03 4.970 1,348,042 -12,112 0.08% 6,700,258
2013-09-02 2013-08-29 4.871 1,360,154 +6,056 0.08% 6,625,699
2013-08-27 2013-08-23 5.020 1,354,098 +21,801 0.08% 6,797,439
2013-08-26 2013-08-22 5.003 1,332,297 +7,267 0.08% 6,666,000
2013-08-23 2013-08-21 5.003 1,325,030 +6,056 0.08% 6,629,640
2013-08-22 2013-08-20 5.069 1,318,974 +3,633 0.08% 6,686,460
2013-08-21 2013-08-19 5.334 1,315,341 +7,268 0.08% 7,015,563
2013-08-20 2013-08-16 5.268 1,308,073 +30,279 0.08% 6,890,398
2013-08-19 2013-08-15 5.367 1,277,794 +7,267 0.08% 6,857,500
2013-08-16 2013-08-13 5.433 1,270,527 -31,491 0.08% 6,902,421
2013-08-15 2013-08-12 5.169 1,302,018 +4,845 0.08% 6,729,502
2013-08-12 2013-08-08 5.086 1,297,173 -10,900 0.08% 6,597,361
2013-08-09 2013-08-07 5.185 1,308,073 -69,038 0.08% 6,782,398
2013-08-08 2013-08-06 4.921 1,377,111 +8,479 0.08% 6,776,522
2013-08-07 2013-08-05 4.739 1,368,632 -21,802 0.08% 6,486,198
2013-08-06 2013-08-02 4.954 1,390,434 +7,267 0.08% 6,888,002
2013-08-05 2013-08-01 5.003 1,383,167 +3,634 0.08% 6,920,522
2013-08-02 2013-07-31 5.036 1,379,533 -13,323 0.08% 6,947,900
2013-08-01 2013-07-30 4.970 1,392,856 -8,478 0.08% 6,923,000
2013-07-31 2013-07-29 4.937 1,401,334 -16,957 0.08% 6,918,859
2013-07-30 2013-07-26 4.954 1,418,291 +27,857 0.08% 7,026,001
2013-07-29 2013-07-25 4.954 1,390,434 +14,535 0.08% 6,888,002
2013-07-26 2013-07-24 5.003 1,375,899 +7,267 0.08% 6,884,158
2013-07-25 2013-07-23 5.086 1,368,632 -6,056 0.08% 6,960,798
2013-07-24 2013-07-22 4.954 1,374,688 -1,211 0.08% 6,809,998
2013-07-23 2013-07-19 4.822 1,375,899 -26,646 0.08% 6,634,238
2013-07-22 2013-07-18 4.739 1,402,545 -12,112 0.08% 6,646,918
2013-07-19 2013-07-17 4.657 1,414,657 -13,323 0.08% 6,587,519
2013-07-18 2013-07-16 4.657 1,427,980 +6,056 0.08% 6,649,559
2013-07-17 2013-07-15 4.690 1,421,924 -4,845 0.08% 6,668,319
2013-07-16 2013-07-12 4.624 1,426,769 -10,901 0.08% 6,596,800
2013-07-11 2013-07-09 4.491 1,437,670 +59,348 0.08% 6,457,282
2013-07-10 2013-07-08 4.706 1,378,322 +10,901 0.08% 6,486,601
2013-07-09 2013-07-05 4.822 1,367,421 -3,634 0.08% 6,593,359
2013-07-08 2013-07-04 4.739 1,371,055 +15,746 0.08% 6,497,681
2013-07-05 2013-07-03 4.723 1,355,309 -3,634 0.08% 6,400,678
2013-07-03 2013-06-28 4.855 1,358,943 +18,168 0.08% 6,597,360
2013-07-02 2013-06-27 4.871 1,340,775 +15,745 0.08% 6,531,299
2013-06-28 2013-06-26 4.954 1,325,030 +6,056 0.08% 6,564,000
2013-06-27 2013-06-25 4.904 1,318,974 -6,056 0.08% 6,468,660
2013-06-26 2013-06-24 4.954 1,325,030 -16,956 0.08% 6,564,000
2013-06-25 2013-06-21 4.937 1,341,986 -14,535 0.08% 6,625,838
2013-06-24 2013-06-20 4.921 1,356,521 +1,212 0.08% 6,675,202
2013-06-21 2013-06-19 5.036 1,355,309 +19,378 0.08% 6,825,898
2013-06-20 2013-06-18 5.036 1,335,931 +7,267 0.08% 6,728,302
2013-06-19 2013-06-17 5.036 1,328,664 +35,125 0.08% 6,691,703
2013-06-18 2013-06-14 5.119 1,293,539 +52,080 0.08% 6,621,598
2013-06-17 2013-06-13 5.317 1,241,459 -18,167 0.07% 6,601,002
2013-06-14 2013-06-11 5.466 1,259,626 +7,267 0.07% 6,884,798
2013-06-13 2013-06-10 5.680 1,252,359 -6,056 0.07% 7,113,919
2013-06-11 2013-06-07 5.697 1,258,415 +27,857 0.07% 7,169,099
2013-06-10 2013-06-06 5.796 1,230,558 +6,056 0.07% 7,132,320
2013-06-07 2013-06-05 6.011 1,224,502 -13,323 0.07% 7,360,079
2013-06-06 2013-06-04 5.796 1,237,825 +60,559 0.07% 7,174,440
2013-06-04 2013-05-31 6.440 1,177,266 +29,068 0.07% 7,581,599
2013-06-03 2013-05-30 6.622 1,148,198 +32,702 0.07% 7,602,961
2013-05-31 2013-05-29 6.902 1,115,496 +13,323 0.07% 7,699,560
2013-05-30 2013-05-28 7.051 1,102,173 +6,056 0.07% 7,771,400
2013-05-29 2013-05-27 7.018 1,096,117 +1,211 0.06% 7,692,499
2013-05-28 2013-05-24 7.249 1,094,906 +72,671 0.06% 7,937,121
2013-05-27 2013-05-23 7.117 1,022,235 -18,168 0.06% 7,275,279
2013-05-23 2013-05-21 7.645 1,040,403 +9,690 0.06% 7,954,341
2013-05-22 2013-05-20 7.414 1,030,713 -6,056 0.06% 7,641,977
2013-05-21 2013-05-16 7.431 1,036,769 +2,422 0.06% 7,703,998
2013-05-16 2013-05-14 7.299 1,034,347 -27,857 0.06% 7,549,360
2013-05-15 2013-05-13 7.546 1,062,204 -16,957 0.06% 8,015,779
2013-05-14 2013-05-10 6.985 1,079,161 +12,112 0.06% 7,537,863
2013-05-13 2013-05-09 6.704 1,067,049 +2,423 0.06% 7,153,721
2013-05-10 2013-05-08 6.820 1,064,626 +36,335 0.06% 7,260,537
2013-05-09 2013-05-07 6.853 1,028,291 -30,280 0.06% 7,046,699
2013-05-08 2013-05-06 6.589 1,058,571 +15,746 0.06% 6,974,523
2013-05-07 2013-05-03 6.523 1,042,825 +6,056 0.06% 6,801,899
2013-05-06 2013-05-02 6.506 1,036,769 -1,212 0.06% 6,745,278
2013-05-03 2013-04-30 6.539 1,037,981 -6,055 0.06% 6,787,443
2013-05-02 2013-04-29 6.556 1,044,036 -66,615 0.06% 6,844,277
2013-04-30 2013-04-26 6.638 1,110,651 +12,112 0.07% 7,372,678
2013-04-29 2013-04-25 6.721 1,098,539 +10,900 0.06% 7,382,977
2013-04-26 2013-04-24 6.737 1,087,639 +3,634 0.06% 7,327,681
2013-04-25 2013-04-23 6.671 1,084,005 -23,013 0.06% 7,231,598
2013-04-24 2013-04-22 6.688 1,107,018 +32,702 0.07% 7,403,402
2013-04-23 2013-04-19 6.770 1,074,316 +9,690 0.06% 7,273,401
2013-04-22 2013-04-18 6.622 1,064,626 -1,212 0.06% 7,049,577
2013-04-19 2013-04-17 6.671 1,065,838 +6,056 0.06% 7,110,402
2013-04-16 2013-04-12 6.935 1,059,782 +4,845 0.06% 7,350,002
2013-04-15 2013-04-11 7.001 1,054,937 -14,534 0.06% 7,386,080
2013-04-12 2013-04-10 6.754 1,069,471 +20,590 0.06% 7,222,939
2013-04-09 2013-04-05 6.968 1,048,881 -54,503 0.06% 7,309,039
2013-04-08 2013-04-03 6.754 1,103,384 +6,056 0.07% 7,451,979
2013-04-05 2013-04-02 6.985 1,097,328 -29,069 0.06% 7,664,758
2013-04-03 2013-03-28 7.348 1,126,397 -9,689 0.07% 8,277,003
2013-04-02 2013-03-27 7.563 1,136,086 -1,211 0.07% 8,592,080
2013-03-28 2013-03-26 7.844 1,137,297 -10,901 0.07% 8,920,498
2013-03-26 2013-03-22 7.811 1,148,198 -6,056 0.07% 8,968,081
2013-03-25 2013-03-21 7.959 1,154,254 +6,056 0.07% 9,186,922
2013-03-22 2013-03-20 7.976 1,148,198 -3,633 0.07% 9,157,682
2013-03-21 2013-03-19 8.009 1,151,831 -1,212 0.07% 9,224,697
2013-03-20 2013-03-18 8.042 1,153,043 -10,900 0.07% 9,272,484
2013-03-19 2013-03-15 8.025 1,163,943 +54,503 0.07% 9,340,919
2013-03-18 2013-03-14 8.075 1,109,440 -23,012 0.07% 8,958,479
2013-03-15 2013-03-13 8.091 1,132,452 +20,590 0.07% 9,162,996
2013-03-14 2013-03-12 8.339 1,111,862 +9,689 0.07% 9,271,796
2013-03-13 2013-03-11 8.256 1,102,173 -2,422 0.07% 9,100,000
2013-03-12 2013-03-08 8.289 1,104,595 -56,926 0.07% 9,156,477
2013-03-11 2013-03-07 8.042 1,161,521 +2,423 0.07% 9,340,662
2013-03-08 2013-03-06 8.009 1,159,098 -2,423 0.07% 9,282,897
2013-03-07 2013-03-05 7.959 1,161,521 +4,845 0.07% 9,244,762
2013-03-06 2013-03-04 7.976 1,156,676 +18,168 0.07% 9,225,299
2013-03-05 2013-03-01 8.240 1,138,508 +43,602 0.07% 9,381,197
2013-03-04 2013-02-28 8.438 1,094,906 -20,590 0.06% 9,238,881
2013-03-01 2013-02-27 8.339 1,115,496 +24,224 0.07% 9,302,100
2013-02-28 2013-02-26 8.455 1,091,272 -4,845 0.06% 9,226,237
2013-02-27 2013-02-25 8.471 1,096,117 +24,223 0.06% 9,285,299
2013-02-26 2013-02-22 8.785 1,071,894 -10,900 0.06% 9,416,404
2013-02-25 2013-02-21 8.686 1,082,794 +32,702 0.06% 9,404,879
2013-02-22 2013-02-20 8.735 1,050,092 -6,056 0.06% 9,172,857
2013-02-21 2013-02-19 8.636 1,056,148 -6,056 0.06% 9,121,118
2013-02-20 2013-02-18 8.735 1,062,204 +33,913 0.06% 9,278,659
2013-02-19 2013-02-15 8.818 1,028,291 +65,404 0.06% 9,067,319
2013-02-18 2013-02-14 8.702 962,887 +66,614 0.06% 8,379,296
2013-02-15 2013-02-08 9.214 896,273 +32,702 0.05% 8,258,404
2013-02-14 2013-02-07 9.495 863,571 +104,162 0.05% 8,199,503
2013-02-08 2013-02-06 10.998 759,409 +19,379 0.04% 8,351,637
2013-02-07 2013-02-05 10.948 740,030 +27,857 0.04% 8,101,855
2013-02-06 2013-02-04 11.163 712,173 +21,801 0.04% 7,949,756
2013-02-05 2013-02-01 10.898 690,372 +8,478 0.04% 7,523,999
2013-02-04 2013-01-31 11.064 681,894 +9,690 0.04% 7,544,202
2013-02-01 2013-01-30 11.493 672,204 -24,224 0.04% 7,725,595
2013-01-31 2013-01-29 11.427 696,428 +6,056 0.04% 7,958,000
2013-01-30 2013-01-28 11.774 690,372 +1,211 0.04% 8,128,199
2013-01-29 2013-01-25 11.757 689,161 +25,435 0.04% 8,102,561
2013-01-28 2013-01-24 12.005 663,726 -2,423 0.04% 7,967,918
2013-01-25 2013-01-23 12.137 666,149 -21,801 0.04% 8,085,006
2013-01-24 2013-01-22 11.774 687,950 +31,491 0.04% 8,099,683
2013-01-23 2013-01-21 11.774 656,459 +12,112 0.04% 7,728,919
2013-01-22 2013-01-18 11.955 644,347 +1,211 0.04% 7,703,356
2013-01-21 2013-01-17 11.741 643,136 +49,658 0.04% 7,550,819
2013-01-18 2013-01-16 11.955 593,478 -36,335 0.04% 7,095,203
2013-01-17 2013-01-15 12.120 629,813 +2,422 0.04% 7,633,598
2013-01-16 2013-01-14 12.054 627,391 +4,845 0.04% 7,562,803
2013-01-15 2013-01-11 11.955 622,546 +3,633 0.04% 7,442,719
2013-01-14 2013-01-10 12.087 618,913 +15,746 0.04% 7,481,046
2013-01-11 2013-01-09 12.319 603,167 -20,590 0.04% 7,430,157
2013-01-10 2013-01-08 12.269 623,757 -7,267 0.04% 7,652,897
2013-01-09 2013-01-07 12.319 631,024 +43,602 0.04% 7,773,316
2013-01-08 2013-01-04 12.021 587,422 +30,280 0.03% 7,061,601
2013-01-07 2013-01-03 11.823 557,142 +90,838 0.03% 6,587,195
2013-01-04 2013-01-02 11.889 466,304 +4,845 0.03% 5,544,000
2013-01-03 2012-12-31 11.823 461,459 +10,900 0.03% 5,455,917
2012-12-28 2012-12-24 11.906 450,559 -21,801 0.03% 5,364,244
2012-12-27 2012-12-20 12.054 472,360 +27,857 0.03% 5,694,002
2012-12-21 2012-12-19 12.054 444,503 +30,280 0.03% 5,358,203
2012-12-20 2012-12-18 11.807 414,223 +13,323 0.02% 4,890,597
2012-12-19 2012-12-17 11.955 400,900 +1,211 0.02% 4,792,877
2012-12-18 2012-12-14 12.153 399,689 +14,534 0.02% 4,857,599
2012-12-17 2012-12-13 12.269 385,155 +6,056 0.02% 4,725,480
2012-12-14 2012-12-12 12.335 379,099 +6,056 0.02% 4,676,219
2012-12-13 2012-12-11 11.906 373,043 +18,168 0.02% 4,441,358
2012-12-12 2012-12-10 11.757 354,875 +20,590 0.02% 4,172,314
2012-12-11 2012-12-07 12.005 334,285 +73,881 0.02% 4,013,035
2012-12-10 2012-12-06 12.269 260,404 +9,690 0.02% 3,194,906
2012-12-07 2012-12-05 12.533 250,714 +12,112 0.01% 3,142,259
2012-12-06 2012-12-04 12.533 238,602 +6,056 0.01% 2,990,456
2012-12-05 2012-12-03 12.302 232,546 +8,478 0.01% 2,860,795
2012-12-03 2012-11-29 13.177 224,068 +12,112 0.01% 2,952,598
2012-11-28 2012-11-26 13.342 211,956 -3,634 0.01% 2,827,995
2012-11-27 2012-11-23 13.408 215,590 -12,112 0.01% 2,890,722
2012-11-22 2012-11-20 13.227 227,702 +3,634 0.01% 3,011,764
2012-11-20 2012-11-16 13.474 224,068 -2,422 0.01% 3,019,198
2012-11-19 2012-11-15 13.309 226,490 -3,634 0.01% 3,014,433
2012-11-14 2012-11-12 12.880 230,124 -12,112 0.01% 2,964,000
2012-11-13 2012-11-09 12.715 242,236 -6,056 0.01% 3,080,002
2012-11-07 2012-11-05 12.979 248,292 +8,479 0.01% 3,222,604
2012-11-05 2012-11-01 13.227 239,813 -4,845 0.01% 3,171,954
2012-11-02 2012-10-31 12.946 244,658 +37,546 0.01% 3,167,358
2012-11-01 2012-10-30 12.913 207,112 +25,435 0.01% 2,674,445
2012-10-31 2012-10-29 13.507 181,677 +6,056 0.01% 2,454,002
2012-10-19 2012-10-17 13.788 175,621 -24,224 0.01% 2,421,500
2012-10-18 2012-10-16 13.128 199,845 +12,112 0.01% 2,623,506
2012-10-17 2012-10-15 13.788 187,733 -3,633 0.01% 2,588,503
2012-10-12 2012-10-10 13.953 191,366 +12,111 0.01% 2,670,196
2012-10-11 2012-10-09 13.805 179,255 -3,633 0.01% 2,474,567
2012-10-09 2012-10-05 14.251 182,888 -4,845 0.01% 2,606,259
2012-10-08 2012-10-04 13.953 187,733 -1,211 0.01% 2,619,503
2012-10-04 2012-09-28 13.276 188,944 -12,112 0.01% 2,508,481
2012-09-28 2012-09-26 12.453 201,056 -33,195 0.01% 2,503,816
2012-09-27 2012-09-25 12.054 234,251 +2,403 0.01% 2,823,604
2012-09-26 2012-09-24 11.871 231,848 +6,006 0.01% 2,752,178
2012-09-25 2012-09-21 11.754 225,842 +2,403 0.01% 2,654,563
2012-09-24 2012-09-20 11.854 223,439 +2,402 0.01% 2,648,638
2012-09-21 2012-09-19 11.987 221,037 +6,007 0.01% 2,649,605
2012-09-19 2012-09-17 12.204 215,030 +21,623 0.01% 2,624,138
2012-09-18 2012-09-14 12.054 193,407 +8,409 0.01% 2,331,280
2012-08-31 2012-08-29 11.787 184,998 -4,805 0.01% 2,180,640
2012-08-28 2012-08-24 11.604 189,803 +4,805 0.01% 2,202,518
2012-08-17 2012-08-15 11.571 184,998 -3,604 0.01% 2,140,600
2012-08-14 2012-08-10 11.987 188,602 -30,032 0.01% 2,260,802
2012-08-08 2012-08-06 12.154 218,634 +3,604 0.01% 2,657,200
2012-08-06 2012-08-02 12.287 215,030 +6,006 0.01% 2,642,038
2012-07-19 2012-07-17 13.219 209,024 -2,402 0.01% 2,763,124
2012-07-06 2012-07-04 13.019 211,426 +2,402 0.01% 2,752,636
2012-06-29 2012-06-27 11.638 209,024 -3,604 0.01% 2,432,523
2012-06-27 2012-06-25 11.338 212,628 +3,604 0.01% 2,410,745
2012-06-13 2012-06-11 11.943 209,024 +1,271 0.01% 2,496,422
2012-05-07 2012-05-03 14.238 207,753 +5,970 0.01% 2,958,003
2012-05-03 2012-04-30 14.071 201,783 -17,910 0.01% 2,839,201
2012-04-30 2012-04-26 13.853 219,693 +3,582 0.01% 3,043,365
2012-04-20 2012-04-18 13.200 216,111 -4,776 0.01% 2,852,564
2012-04-13 2012-04-11 13.350 220,887 -5,970 0.01% 2,948,905
2012-04-11 2012-04-05 13.719 226,857 -3,581 0.01% 3,112,207
2012-04-10 2012-04-03 13.484 230,438 -5,970 0.01% 3,107,294
2012-04-05 2012-04-02 13.032 236,408 -13,134 0.01% 3,080,875
2012-03-16 2012-03-14 11.977 249,542 -11,940 0.01% 2,988,698
2012-03-14 2012-03-12 12.060 261,482 -9,552 0.02% 3,153,600
2012-03-09 2012-03-07 11.273 271,034 -4,776 0.02% 3,055,422
2012-03-06 2012-03-02 11.374 275,810 +4,776 0.02% 3,136,983
2012-03-01 2012-02-28 11.357 271,034 -23,879 0.02% 3,078,122
2012-02-27 2012-02-23 11.039 294,913 -5,970 0.02% 3,255,455
2012-02-24 2012-02-22 10.670 300,883 -17,910 0.02% 3,210,476
2012-02-23 2012-02-21 10.888 318,793 +17,910 0.02% 3,470,999
2012-02-21 2012-02-17 10.754 300,883 -2,388 0.02% 3,235,676
2012-02-16 2012-02-14 10.436 303,271 +2,388 0.02% 3,164,836
2012-02-14 2012-02-10 10.134 300,883 -3,582 0.02% 3,049,196
2012-02-08 2012-02-06 10.134 304,465 +27,461 0.02% 3,085,497
2012-02-03 2012-02-01 10.452 277,004 -4,776 0.02% 2,895,363
2012-01-19 2012-01-17 10.385 281,780 -3,582 0.02% 2,926,403
2011-12-28 2011-12-22 9.699 285,362 -5,970 0.02% 2,767,624
2011-11-24 2011-11-22 10.536 291,332 -13,133 0.02% 3,069,525
2011-11-15 2011-11-11 10.519 304,465 +4,776 0.02% 3,202,796
2011-11-14 2011-11-10 10.553 299,689 +8,357 0.02% 3,162,596
2011-11-11 2011-11-09 10.854 291,332 -11,939 0.02% 3,162,245
2011-11-09 2011-11-07 10.871 303,271 -1,194 0.02% 3,296,916
2011-11-02 2011-10-31 10.369 304,465 +11,939 0.02% 3,156,896
2011-11-01 2011-10-28 10.251 292,526 -5,969 0.02% 2,998,805
2011-10-31 2011-10-27 10.469 298,495 +5,969 0.02% 3,124,996
2011-10-28 2011-10-26 10.436 292,526 -2,387 0.02% 3,052,705
2011-10-17 2011-10-13 9.548 294,913 -2,388 0.02% 2,815,795
2011-10-07 2011-10-04 9.129 297,301 +2,388 0.02% 2,714,096
2011-10-04 2011-09-30 10.504 294,913 -1,194 0.02% 3,097,853
2011-10-03 2011-09-28 10.605 296,107 -1,625 0.02% 3,140,351
2011-09-30 2011-09-27 10.605 297,732 -9,489 0.02% 3,157,585
2011-09-28 2011-09-26 10.285 307,221 +3,559 0.02% 3,159,800
2011-09-27 2011-09-23 10.605 303,662 +11,861 0.02% 3,220,475
2011-09-26 2011-09-22 10.791 291,801 -2,372 0.02% 3,148,804
2011-09-22 2011-09-20 10.487 294,173 -1,186 0.02% 3,085,120
2011-09-19 2011-09-15 10.218 295,359 -2,373 0.02% 3,017,878
2011-09-16 2011-09-14 10.656 297,732 +11,862 0.02% 3,172,645
2011-09-07 2011-09-05 10.943 285,870 -3,558 0.02% 3,128,183
2011-09-05 2011-09-01 11.111 289,428 -2,373 0.02% 3,215,917
2011-09-01 2011-08-30 10.471 291,801 +2,373 0.02% 3,055,324
2011-08-30 2011-08-26 10.201 289,428 -1,186 0.02% 2,952,397
2011-08-29 2011-08-25 10.251 290,614 -5,931 0.02% 2,979,195
2011-08-26 2011-08-24 9.914 296,545 +5,931 0.02% 2,939,996
2011-08-12 2011-08-10 10.707 290,614 -1,187 0.02% 3,111,495
2011-08-09 2011-08-05 11.246 291,801 -3,558 0.02% 3,281,644
2011-08-08 2011-08-04 11.398 295,359 +3,558 0.02% 3,366,478
2011-08-05 2011-08-03 11.398 291,801 -1,186 0.02% 3,325,924
2011-08-03 2011-08-01 11.516 292,987 -2,372 0.02% 3,374,022
2011-08-01 2011-07-28 11.583 295,359 -9,490 0.02% 3,421,258
2011-07-28 2011-07-26 11.634 304,849 -9,489 0.02% 3,546,604
2011-07-27 2011-07-25 11.752 314,338 -11,862 0.02% 3,694,099
2011-07-26 2011-07-22 11.634 326,200 -28,468 0.02% 3,795,001
2011-07-25 2011-07-21 10.960 354,668 -1,186 0.02% 3,886,997
2011-07-20 2011-07-18 10.960 355,854 -1,187 0.02% 3,899,995
2011-07-18 2011-07-14 10.757 357,041 +3,559 0.02% 3,840,764
2011-07-14 2011-07-12 10.791 353,482 -5,931 0.02% 3,814,399
2011-07-13 2011-07-11 11.111 359,413 -3,559 0.02% 3,993,540
2011-07-11 2011-07-07 11.061 362,972 -28,468 0.02% 4,014,725
2011-07-06 2011-07-04 10.993 391,440 -1,186 0.02% 4,303,201
2011-07-05 2011-06-30 10.909 392,626 -5,931 0.02% 4,283,139
2011-07-04 2011-06-29 10.943 398,557 -2,372 0.02% 4,361,280
2011-06-29 2011-06-27 10.218 400,929 +5,931 0.02% 4,096,556
2011-06-28 2011-06-24 10.622 394,998 -29,655 0.02% 4,195,795
2011-06-27 2011-06-23 10.723 424,653 -17,793 0.03% 4,553,760
2011-06-24 2011-06-22 10.353 442,446 -3,558 0.03% 4,580,443
2011-06-23 2011-06-21 10.504 446,004 -1,186 0.03% 4,684,957
2011-06-22 2011-06-20 10.538 447,190 -7,118 0.03% 4,712,495
2011-06-21 2011-06-17 10.504 454,308 -5,930 0.03% 4,772,185
2011-06-20 2011-06-16 10.538 460,238 -49,820 0.03% 4,849,995
2011-06-16 2011-06-14 9.965 510,058 -11,862 0.03% 5,082,599
2011-06-15 2011-06-13 10.116 521,920 -7,117 0.03% 5,280,001
2011-06-14 2011-06-10 10.100 529,037 -10,676 0.03% 5,343,080
2011-06-13 2011-06-09 10.319 539,713 -11,861 0.03% 5,569,204
2011-06-09 2011-06-07 9.965 551,574 -24,910 0.03% 5,496,296
2011-06-08 2011-06-03 9.830 576,484 -5,931 0.03% 5,666,758
2011-06-07 2011-06-02 9.830 582,415 -29,655 0.04% 5,725,059
2011-06-03 2011-06-01 9.628 612,070 +2,373 0.04% 5,892,723
2011-06-01 2011-05-30 9.683 609,697 +3,470 0.04% 5,903,477
2011-05-31 2011-05-27 9.598 606,227 -2,359 0.04% 5,818,478
2011-05-24 2011-05-20 9.920 608,586 -5,897 0.04% 6,037,199
2011-05-20 2011-05-18 10.039 614,483 -10,615 0.04% 6,168,638
2011-05-19 2011-05-17 10.073 625,098 -25,948 0.04% 6,296,399
2011-05-17 2011-05-13 9.818 651,046 +10,615 0.04% 6,392,164
2011-05-16 2011-05-12 9.683 640,431 -5,897 0.04% 6,201,063
2011-05-13 2011-05-11 9.818 646,328 -1,179 0.04% 6,345,841
2011-05-12 2011-05-09 9.734 647,507 -12,974 0.04% 6,302,517
2011-05-09 2011-05-05 9.360 660,481 -12,974 0.04% 6,182,400
2011-04-26 2011-04-20 10.056 673,455 -10,615 0.04% 6,772,062
2011-04-20 2011-04-18 10.174 684,070 -18,871 0.04% 6,960,004
2011-04-19 2011-04-15 9.869 702,941 -12,973 0.04% 6,937,445
2011-04-18 2011-04-14 9.649 715,914 -11,795 0.04% 6,907,658
2011-04-15 2011-04-13 9.360 727,709 -7,076 0.04% 6,811,684
2011-04-14 2011-04-12 9.394 734,785 +5,897 0.04% 6,902,839
2011-04-13 2011-04-11 9.513 728,888 -14,153 0.04% 6,933,960
2011-04-12 2011-04-08 9.394 743,041 -80,201 0.05% 6,980,399
2011-04-11 2011-04-07 9.123 823,242 -93,175 0.05% 7,510,476
2011-04-08 2011-04-06 8.411 916,417 -30,666 0.06% 7,707,836
2011-04-07 2011-04-04 8.309 947,083 -11,794 0.06% 7,869,403
2011-04-06 2011-04-01 7.970 958,877 -9,435 0.06% 7,642,201
2011-04-04 2011-03-31 8.038 968,312 +38,921 0.06% 7,783,077
2011-04-01 2011-03-30 8.241 929,391 -21,230 0.06% 7,659,359
2011-03-31 2011-03-29 8.326 950,621 -3,538 0.06% 7,914,921
2011-03-30 2011-03-28 8.140 954,159 +5,897 0.06% 7,766,398
2011-03-29 2011-03-25 8.394 948,262 -10,615 0.06% 7,959,600
2011-03-24 2011-03-22 8.411 958,877 +8,256 0.06% 8,064,961
2011-03-23 2011-03-21 8.428 950,621 -8,256 0.06% 8,011,641
2011-03-22 2011-03-18 8.258 958,877 -7,077 0.06% 7,918,621
2011-03-21 2011-03-17 8.258 965,954 -43,638 0.06% 7,977,064
2011-03-18 2011-03-16 8.428 1,009,592 -17,692 0.06% 8,508,636
2011-03-17 2011-03-15 8.207 1,027,284 -43,639 0.06% 8,431,281
2011-03-15 2011-03-11 7.902 1,070,923 -30,665 0.07% 8,462,562
2011-03-14 2011-03-10 7.834 1,101,588 +5,897 0.07% 8,630,160
2011-03-10 2011-03-08 7.868 1,095,691 +2,359 0.07% 8,621,121
2011-03-09 2011-03-07 8.004 1,093,332 +5,897 0.07% 8,750,880
2011-03-08 2011-03-04 7.970 1,087,435 -9,435 0.07% 8,666,801
2011-03-07 2011-03-03 7.817 1,096,870 -23,589 0.07% 8,574,598
2011-03-04 2011-03-02 7.733 1,120,459 -1,179 0.07% 8,664,001
2011-03-03 2011-03-01 7.699 1,121,638 -11,795 0.07% 8,635,078
2011-03-01 2011-02-25 7.461 1,133,433 +30,666 0.07% 8,456,803
2011-02-28 2011-02-24 7.495 1,102,767 -3,539 0.07% 8,265,397
2011-02-25 2011-02-23 7.631 1,106,306 +16,512 0.07% 8,442,002
2011-02-24 2011-02-22 7.699 1,089,794 +5,897 0.07% 8,389,922
2011-02-23 2011-02-21 7.936 1,083,897 -7,076 0.07% 8,601,844
2011-02-22 2011-02-18 7.970 1,090,973 +5,897 0.07% 8,694,999
2011-02-17 2011-02-15 7.953 1,085,076 -3,538 0.07% 8,629,600
2011-02-16 2011-02-14 7.936 1,088,614 -4,718 0.07% 8,639,278
2011-02-15 2011-02-11 7.817 1,093,332 -20,050 0.07% 8,546,940
2011-02-14 2011-02-10 7.631 1,113,382 +12,973 0.07% 8,495,998
2011-02-11 2011-02-09 7.834 1,100,409 +9,436 0.07% 8,620,923
2011-02-10 2011-02-08 8.275 1,090,973 +8,256 0.07% 9,027,999
2011-02-09 2011-02-07 8.275 1,082,717 -5,897 0.07% 8,959,679
2011-02-08 2011-02-02 8.428 1,088,614 -5,897 0.07% 9,174,618
2011-02-07 2011-01-31 8.123 1,094,511 +7,076 0.07% 8,890,237
2011-02-01 2011-01-28 8.207 1,087,435 -2,359 0.07% 8,924,961
2011-01-31 2011-01-27 8.241 1,089,794 +7,077 0.07% 8,981,283
2011-01-28 2011-01-26 8.156 1,082,717 -17,692 0.07% 8,831,159
2011-01-27 2011-01-25 8.156 1,100,409 +2,359 0.07% 8,975,464
2011-01-25 2011-01-21 8.241 1,098,050 +1,180 0.07% 9,049,322
2011-01-24 2011-01-20 8.326 1,096,870 -14,153 0.07% 9,132,598
2011-01-20 2011-01-18 8.428 1,111,023 -11,795 0.07% 9,363,476
2011-01-19 2011-01-17 8.377 1,122,818 -21,229 0.07% 9,405,762
2011-01-18 2011-01-14 8.479 1,144,047 +30,665 0.07% 9,699,996
2011-01-17 2011-01-13 8.479 1,113,382 +154,505 0.07% 9,439,997
2011-01-14 2011-01-12 8.580 958,877 +176,915 0.06% 8,227,561
2011-01-13 2011-01-11 8.665 781,962 +23,588 0.05% 6,775,857
2011-01-11 2011-01-07 9.310 758,374 -22,409 0.05% 7,060,142
2011-01-10 2011-01-06 9.038 780,783 -31,845 0.05% 7,056,921
2011-01-07 2011-01-05 8.394 812,628 +31,845 0.05% 6,821,104
2011-01-06 2011-01-04 8.530 780,783 +31,845 0.05% 6,659,721
2011-01-04 2010-12-31 8.411 748,938 +11,794 0.05% 6,299,197
2011-01-03 2010-12-29 8.394 737,144 -1,179 0.04% 6,187,500
2010-12-29 2010-12-24 8.563 738,323 +8,256 0.04% 6,322,596
2010-12-28 2010-12-22 8.563 730,067 +23,588 0.04% 6,251,896
2010-12-23 2010-12-21 8.682 706,479 +5,897 0.04% 6,133,762
2010-12-22 2010-12-20 8.479 700,582 +10,615 0.04% 5,940,003
2010-12-21 2010-12-17 8.682 689,967 -8,256 0.04% 5,990,402
2010-12-20 2010-12-16 8.801 698,223 +4,718 0.04% 6,144,962
2010-12-17 2010-12-15 9.123 693,505 -10,615 0.04% 6,326,879
2010-12-16 2010-12-14 9.259 704,120 -1,179 0.04% 6,519,240
2010-12-15 2010-12-13 9.089 705,299 +29,485 0.04% 6,410,557
2010-12-14 2010-12-10 9.310 675,814 -24,768 0.04% 6,291,544
2010-12-13 2010-12-09 9.157 700,582 -5,897 0.04% 6,415,203
2010-12-10 2010-12-08 8.835 706,479 -11,794 0.04% 6,241,582
2010-12-09 2010-12-07 8.937 718,273 +9,435 0.04% 6,418,859
2010-12-08 2010-12-06 8.970 708,838 +17,692 0.04% 6,358,583
2010-12-07 2010-12-03 8.801 691,146 +12,974 0.04% 6,082,678
2010-12-06 2010-12-02 9.072 678,172 +7,076 0.04% 6,152,496
2010-12-03 2010-12-01 9.225 671,096 +2,359 0.04% 6,190,721
2010-12-02 2010-11-30 9.428 668,737 -5,897 0.04% 6,305,040
2010-12-01 2010-11-29 9.259 674,634 +3,538 0.04% 6,246,238
2010-11-26 2010-11-24 8.937 671,096 +9,436 0.04% 5,997,261
2010-11-25 2010-11-23 8.953 661,660 -4,718 0.04% 5,924,156
2010-11-24 2010-11-22 9.089 666,378 -2,359 0.04% 6,056,798
2010-11-23 2010-11-19 9.157 668,737 -3,538 0.04% 6,123,600
2010-11-22 2010-11-18 9.310 672,275 -3,539 0.04% 6,258,597
2010-11-19 2010-11-17 9.123 675,814 +44,819 0.04% 6,165,483
2010-11-18 2010-11-16 9.750 630,995 -14,153 0.04% 6,152,497
2010-11-17 2010-11-15 9.954 645,148 +12,973 0.04% 6,421,776
2010-11-16 2010-11-12 10.276 632,175 +8,256 0.04% 6,496,323
2010-11-15 2010-11-11 10.531 623,919 +22,409 0.04% 6,570,183
2010-11-12 2010-11-10 10.514 601,510 +49,537 0.04% 6,324,005
2010-11-11 2010-11-09 10.666 551,973 +7,076 0.03% 5,887,435
2010-11-09 2010-11-05 10.717 544,897 +36,562 0.03% 5,839,682
2010-11-08 2010-11-04 10.581 508,335 +17,692 0.03% 5,378,885
2010-11-05 2010-11-03 10.819 490,643 +2,359 0.03% 5,308,159
2010-11-04 2010-11-02 10.870 488,284 -28,307 0.03% 5,307,478
2010-11-03 2010-11-01 10.785 516,591 +3,539 0.03% 5,571,365
2010-11-02 2010-10-29 10.921 513,052 -29,486 0.03% 5,602,798
2010-10-29 2010-10-27 10.870 542,538 -8,256 0.03% 5,897,200
2010-10-28 2010-10-26 10.819 550,794 -102,610 0.03% 5,958,920
2010-10-27 2010-10-25 10.547 653,404 +3,538 0.04% 6,891,755
2010-10-26 2010-10-22 10.293 649,866 +23,588 0.04% 6,689,138
2010-10-25 2010-10-21 10.514 626,278 -24,768 0.04% 6,584,405
2010-10-22 2010-10-20 10.547 651,046 -16,512 0.04% 6,866,884
2010-10-21 2010-10-19 10.361 667,558 +10,615 0.04% 6,916,524
2010-10-20 2010-10-18 10.124 656,943 +45,998 0.04% 6,650,583
2010-10-19 2010-10-15 10.497 610,945 +4,718 0.04% 6,412,841
2010-10-18 2010-10-14 10.293 606,227 +130,917 0.04% 6,239,958
2010-10-15 2010-10-13 10.514 475,310 +70,765 0.03% 4,997,195
2010-10-14 2010-10-12 10.853 404,545 +5,898 0.02% 4,390,404
2010-10-13 2010-10-11 10.853 398,647 -11,795 0.02% 4,326,395
2010-10-12 2010-10-08 10.683 410,442 +10,615 0.02% 4,384,802
2010-10-07 2010-10-05 10.819 399,827 +17,692 0.02% 4,325,641
2010-10-06 2010-10-04 11.277 382,135 -1,180 0.02% 4,309,195
2010-10-05 2010-09-30 11.451 383,315 -10,615 0.02% 4,389,503
2010-10-04 2010-09-29 11.145 393,930 -45,669 0.02% 4,390,407
2010-09-30 2010-09-28 10.499 439,599 -15,281 0.03% 4,615,155
2010-09-29 2010-09-27 10.958 454,880 -41,139 0.03% 4,984,564
2010-09-28 2010-09-24 9.801 496,019 +5,877 0.03% 4,861,443
2010-09-22 2010-09-20 10.005 490,142 -5,877 0.03% 4,903,923
2010-09-21 2010-09-17 10.056 496,019 +5,877 0.03% 4,988,043
2010-09-20 2010-09-16 9.784 490,142 +45,841 0.03% 4,795,503
2010-09-16 2010-09-14 10.090 444,301 -51,718 0.03% 4,483,079
2010-09-15 2010-09-13 9.920 496,019 +32,912 0.03% 4,920,523
2010-09-14 2010-09-10 9.886 463,107 -5,877 0.03% 4,578,275
2010-09-13 2010-09-09 9.699 468,984 -5,877 0.03% 4,548,595
2010-09-08 2010-09-06 9.716 474,861 -2,351 0.03% 4,613,675
2010-09-07 2010-09-03 9.614 477,212 +2,351 0.03% 4,587,797
2010-09-06 2010-09-02 9.716 474,861 +11,754 0.03% 4,613,675
2010-09-03 2010-09-01 9.852 463,107 -9,404 0.03% 4,562,515
2010-09-02 2010-08-31 9.937 472,511 -11,754 0.03% 4,695,363
2010-09-01 2010-08-30 9.631 484,265 +8,228 0.03% 4,663,843
2010-08-31 2010-08-27 9.239 476,037 -16,455 0.03% 4,398,301
2010-08-30 2010-08-26 9.324 492,492 -2,351 0.03% 4,592,236
2010-08-27 2010-08-25 9.444 494,843 +7,052 0.03% 4,673,098
2010-08-26 2010-08-24 9.869 487,791 +2,351 0.03% 4,814,001
2010-08-25 2010-08-23 10.175 485,440 -8,228 0.03% 4,939,479
2010-08-24 2010-08-20 10.499 493,668 +5,877 0.03% 5,182,801
2010-08-23 2010-08-19 10.294 487,791 -4,701 0.03% 5,021,501
2010-08-20 2010-08-18 9.818 492,492 -8,228 0.03% 4,835,255
2010-08-19 2010-08-17 9.529 500,720 +4,701 0.03% 4,771,198
2010-08-18 2010-08-16 9.563 496,019 -1,175 0.03% 4,743,283
2010-08-17 2010-08-13 9.716 497,194 -18,806 0.03% 4,830,659
2010-08-16 2010-08-12 9.239 516,000 +7,052 0.03% 4,767,536
2010-08-13 2010-08-11 9.052 508,948 -3,526 0.03% 4,607,120
2010-08-12 2010-08-10 9.154 512,474 -5,877 0.03% 4,691,358
2010-08-11 2010-08-09 9.376 518,351 -8,228 0.03% 4,859,818
2010-08-10 2010-08-06 9.495 526,579 -50,542 0.03% 4,999,680
2010-08-09 2010-08-05 8.933 577,121 -2,351 0.04% 5,155,498
2010-08-06 2010-08-04 8.406 579,472 -2,351 0.04% 4,870,840
2010-08-05 2010-08-03 8.235 581,823 +5,877 0.04% 4,791,601
2010-08-04 2010-08-02 8.304 575,946 +25,859 0.04% 4,782,401
2010-08-03 2010-07-30 8.338 550,087 -4,702 0.03% 4,586,400
2010-08-02 2010-07-29 8.457 554,789 +4,702 0.03% 4,691,683
2010-07-30 2010-07-28 8.474 550,087 -48,191 0.03% 4,661,280
2010-07-29 2010-07-27 8.218 598,278 -41,139 0.04% 4,916,936
2010-07-28 2010-07-26 7.776 639,417 -10,579 0.04% 4,972,157
2010-07-27 2010-07-23 7.793 649,996 +32,911 0.04% 5,065,480
2010-07-26 2010-07-22 8.099 617,085 -11,754 0.04% 4,998,001
2010-07-23 2010-07-21 8.014 628,839 -8,228 0.04% 5,039,701
2010-07-22 2010-07-20 7.946 637,067 +2,351 0.04% 5,062,283
2010-07-21 2010-07-19 7.793 634,716 -1,175 0.04% 4,946,401
2010-07-19 2010-07-15 7.793 635,891 -5,877 0.04% 4,955,558
2010-07-16 2010-07-14 7.895 641,768 -5,877 0.04% 5,066,878
2010-07-15 2010-07-13 7.793 647,645 -23,508 0.04% 5,047,158
2010-07-14 2010-07-12 7.980 671,153 -8,228 0.04% 5,355,978
2010-07-13 2010-07-09 7.980 679,381 -23,508 0.04% 5,421,640
2010-07-12 2010-07-08 7.657 702,889 +17,631 0.04% 5,382,000
2010-07-09 2010-07-07 7.555 685,258 -5,877 0.04% 5,177,040
2010-07-08 2010-07-06 7.555 691,135 +61,121 0.04% 5,221,440
2010-07-07 2010-07-05 7.419 630,014 +1,175 0.04% 4,673,918
2010-07-06 2010-07-02 7.657 628,839 -2,351 0.04% 4,815,001
2010-07-05 2010-06-30 7.793 631,190 +35,262 0.04% 4,918,923
2010-07-02 2010-06-29 8.065 595,928 +3,527 0.04% 4,806,363
2010-06-30 2010-06-28 8.321 592,401 -3,527 0.04% 4,929,116
2010-06-29 2010-06-25 8.321 595,928 -11,754 0.04% 4,958,463
2010-06-28 2010-06-24 8.457 607,682 -1,175 0.04% 5,138,983
2010-06-25 2010-06-23 8.457 608,857 +1,175 0.04% 5,148,920
2010-06-24 2010-06-22 8.508 607,682 +4,702 0.04% 5,170,003
2010-06-23 2010-06-21 8.525 602,980 -55,244 0.04% 5,140,260
2010-06-22 2010-06-18 8.099 658,224 -24,683 0.04% 5,331,202
2010-06-21 2010-06-17 7.759 682,907 -4,702 0.04% 5,298,718
2010-06-17 2010-06-14 7.810 687,609 -35,262 0.04% 5,370,302
2010-06-15 2010-06-11 7.385 722,871 -3,526 0.04% 5,338,202
2010-06-14 2010-06-10 7.334 726,397 +7,052 0.04% 5,327,160
2010-06-11 2010-06-09 7.181 719,345 +55,244 0.04% 5,165,283
2010-06-10 2010-06-08 7.351 664,101 +89,331 0.04% 4,881,601
2010-06-09 2010-06-07 8.065 574,770 +12,929 0.04% 4,635,716
2010-06-08 2010-06-04 8.542 561,841 +32,911 0.03% 4,799,120
2010-06-07 2010-06-03 8.661 528,930 +7,053 0.03% 4,581,001
2010-06-04 2010-06-02 9.086 521,877 -3,527 0.03% 4,741,916
2010-06-02 2010-05-31 9.163 525,404 -2,438 0.03% 4,814,064
2010-06-01 2010-05-28 9.128 527,842 -5,839 0.03% 4,818,322
2010-05-31 2010-05-27 8.803 533,681 -4,671 0.03% 4,697,962
2010-05-28 2010-05-26 8.409 538,352 +8,175 0.03% 4,527,021
2010-05-25 2010-05-20 8.752 530,177 -9,343 0.03% 4,639,877
2010-05-20 2010-05-18 9.111 539,520 +4,671 0.03% 4,915,683
2010-05-18 2010-05-14 9.282 534,849 +3,504 0.03% 4,964,724
2010-05-14 2010-05-12 9.488 531,345 +4,671 0.03% 5,041,399
2010-05-12 2010-05-10 9.676 526,674 -14,013 0.03% 5,096,300
2010-05-11 2010-05-07 9.008 540,687 +4,671 0.03% 4,870,756
2010-05-10 2010-05-06 8.871 536,016 -7,007 0.03% 4,755,237
2010-05-07 2010-05-05 9.265 543,023 -19,853 0.03% 5,031,299
2010-05-06 2010-05-04 9.539 562,876 +10,511 0.03% 5,369,485
2010-05-05 2010-05-03 9.574 552,365 +9,342 0.03% 5,288,136
2010-05-04 2010-04-30 9.899 543,023 -11,678 0.03% 5,375,399
2010-05-03 2010-04-29 9.950 554,701 +5,839 0.03% 5,519,500
2010-04-30 2010-04-28 10.327 548,862 +17,517 0.03% 5,668,200
2010-04-29 2010-04-27 10.533 531,345 -2,336 0.03% 5,596,498
2010-04-28 2010-04-26 10.721 533,681 +12,846 0.03% 5,721,643
2010-04-27 2010-04-23 10.653 520,835 +1,168 0.03% 5,548,240
2010-04-26 2010-04-22 10.670 519,667 +2,335 0.03% 5,544,697
2010-04-21 2010-04-19 10.807 517,332 +8,175 0.03% 5,590,664
2010-04-20 2010-04-16 10.824 509,157 +33,866 0.03% 5,511,039
2010-04-19 2010-04-15 11.098 475,291 -4,671 0.03% 5,274,718
2010-04-16 2010-04-14 11.149 479,962 +4,671 0.03% 5,351,216
2010-04-15 2010-04-13 11.166 475,291 +50,215 0.03% 5,307,278
2010-04-14 2010-04-12 11.303 425,076 +19,852 0.03% 4,804,799
2010-04-13 2010-04-09 11.406 405,224 -21,020 0.02% 4,622,044
2010-04-12 2010-04-08 11.372 426,244 +5,839 0.03% 4,847,201
2010-04-09 2010-04-07 11.475 420,405 -73,571 0.03% 4,824,001
2010-04-08 2010-04-01 11.115 493,976 +39,705 0.03% 5,490,542
2010-04-07 2010-03-31 10.858 454,271 +110,940 0.03% 4,932,521
2010-04-01 2010-03-30 11.543 343,331 +19,853 0.02% 3,963,123
2010-03-31 2010-03-29 12.228 323,478 +11,678 0.02% 3,955,557
2010-03-30 2010-03-26 11.971 311,800 +1,167 0.02% 3,732,656
2010-03-25 2010-03-23 11.783 310,633 -11,677 0.02% 3,660,165
2010-03-24 2010-03-22 11.954 322,310 -7,007 0.02% 3,852,954
2010-03-23 2010-03-19 12.091 329,317 -1,168 0.02% 3,981,837
2010-03-19 2010-03-17 11.732 330,485 +1,168 0.02% 3,877,100
2010-03-17 2010-03-15 11.886 329,317 -5,839 0.02% 3,914,157
2010-03-16 2010-03-12 11.817 335,156 -10,510 0.02% 3,960,598
2010-03-15 2010-03-11 11.817 345,666 -10,510 0.02% 4,084,796
2010-03-12 2010-03-10 11.886 356,176 -38,538 0.02% 4,233,395
2010-03-11 2010-03-09 11.440 394,714 -4,671 0.02% 4,515,685
2010-03-10 2010-03-08 11.389 399,385 -1,167 0.02% 4,548,603
2010-03-09 2010-03-05 11.269 400,552 +5,838 0.02% 4,513,874
2010-03-08 2010-03-04 11.286 394,714 +7,007 0.02% 4,454,845
2010-03-05 2010-03-03 11.372 387,707 +5,839 0.02% 4,408,962
2010-03-04 2010-03-02 11.235 381,868 +9,342 0.02% 4,290,242
2010-03-03 2010-03-01 11.269 372,526 +44,377 0.02% 4,198,046
2010-03-02 2010-02-26 11.595 328,149 +5,839 0.02% 3,804,735
2010-03-01 2010-02-25 11.663 322,310 -14,014 0.02% 3,759,115
2010-02-26 2010-02-24 11.355 336,324 -8,175 0.02% 3,818,880
2010-02-25 2010-02-23 11.629 344,499 -1,167 0.02% 4,006,106
2010-02-24 2010-02-22 11.526 345,666 -10,510 0.02% 3,984,157
2010-02-23 2010-02-19 10.927 356,176 -14,014 0.02% 3,891,795
2010-02-22 2010-02-18 11.252 370,190 -4,671 0.02% 4,165,381
2010-02-19 2010-02-17 11.081 374,861 +8,174 0.02% 4,153,739
2010-02-18 2010-02-12 11.064 366,687 +19,853 0.02% 4,056,885
2010-02-17 2010-02-11 11.355 346,834 -5,839 0.02% 3,938,219
2010-02-12 2010-02-10 11.303 352,673 +9,342 0.02% 3,986,399
2010-02-11 2010-02-09 10.396 343,331 -2,335 0.02% 3,569,163
2010-02-10 2010-02-08 10.464 345,666 +5,839 0.02% 3,617,117
2010-02-09 2010-02-05 10.875 339,827 -3,504 0.02% 3,695,696
2010-02-08 2010-02-04 11.543 343,331 -8,174 0.02% 3,963,123
2010-02-05 2010-02-03 11.646 351,505 +3,503 0.02% 4,093,597
2010-02-04 2010-02-02 11.543 348,002 +8,175 0.02% 4,017,041
2010-02-03 2010-02-01 11.612 339,827 +15,181 0.02% 3,945,956
2010-02-02 2010-01-29 11.372 324,646 -17,517 0.02% 3,691,839
2010-02-01 2010-01-28 11.629 342,163 +9,342 0.02% 3,978,941
2010-01-28 2010-01-26 11.817 332,821 +4,672 0.02% 3,933,005
2010-01-27 2010-01-25 12.348 328,149 +1,167 0.02% 4,052,015
2010-01-26 2010-01-22 12.536 326,982 +15,182 0.02% 4,099,205
2010-01-25 2010-01-21 12.691 311,800 +9,342 0.02% 3,956,936
2010-01-22 2010-01-20 13.033 302,458 +23,356 0.02% 3,941,980
2010-01-21 2010-01-19 13.033 279,102 +49,047 0.02% 3,637,578
2010-01-20 2010-01-18 13.324 230,055 -15,181 0.01% 3,065,321
2010-01-19 2010-01-15 13.170 245,236 +28,027 0.02% 3,229,797
2010-01-15 2010-01-13 12.399 217,209 +9,342 0.01% 2,693,277
2010-01-14 2010-01-12 12.793 207,867 +4,671 0.01% 2,659,321
2010-01-12 2010-01-08 12.708 203,196 +3,504 0.01% 2,582,163
2010-01-11 2010-01-07 12.965 199,692 +8,174 0.01% 2,588,935
2010-01-08 2010-01-06 13.324 191,518 -16,349 0.01% 2,551,842
2010-01-07 2010-01-05 13.016 207,867 -31,530 0.01% 2,705,601
2010-01-06 2010-01-04 12.194 239,397 -2,336 0.01% 2,919,197
2010-01-05 2009-12-31 11.920 241,733 -1,168 0.01% 2,881,442
2009-12-29 2009-12-24 12.057 242,901 +15,182 0.01% 2,928,644
2009-12-22 2009-12-18 11.783 227,719 -21,021 0.01% 2,683,196
2009-12-21 2009-12-17 12.331 248,740 -4,671 0.02% 3,067,205
2009-12-18 2009-12-16 12.262 253,411 -1,168 0.02% 3,107,443
2009-12-16 2009-12-14 12.502 254,579 +29,195 0.02% 3,182,806
2009-12-15 2009-12-11 12.519 225,384 -9,342 0.01% 2,821,663
2009-12-14 2009-12-10 12.177 234,726 +1,168 0.01% 2,858,219
2009-12-11 2009-12-09 12.519 233,558 -2,336 0.01% 2,923,996
2009-12-10 2009-12-08 12.793 235,894 +17,517 0.01% 3,017,881
2009-12-09 2009-12-07 12.468 218,377 -1,168 0.01% 2,722,720
2009-12-08 2009-12-04 12.485 219,545 +16,349 0.01% 2,741,042
2009-12-07 2009-12-03 12.365 203,196 -11,678 0.01% 2,512,563
2009-12-04 2009-12-02 11.886 214,874 -18,684 0.01% 2,553,924
2009-12-03 2009-12-01 11.338 233,558 -1,168 0.01% 2,647,997
2009-12-02 2009-11-30 10.961 234,726 -18,685 0.01% 2,572,799
2009-12-01 2009-11-27 10.276 253,411 -25,691 0.02% 2,604,002
2009-11-30 2009-11-26 10.790 279,102 -1,168 0.02% 3,011,398
2009-11-27 2009-11-25 10.858 280,270 -25,691 0.02% 3,043,200
2009-11-26 2009-11-24 10.721 305,961 -8,175 0.02% 3,280,236
2009-11-25 2009-11-23 10.567 314,136 -5,839 0.02% 3,319,461
2009-11-20 2009-11-18 10.276 319,975 +11,678 0.02% 3,288,001
2009-11-19 2009-11-17 10.447 308,297 +17,517 0.02% 3,220,800
2009-11-17 2009-11-13 10.447 290,780 +7,007 0.02% 3,037,799
2009-11-16 2009-11-12 10.498 283,773 -14,014 0.02% 2,979,176
2009-11-13 2009-11-11 10.156 297,787 -15,181 0.02% 3,024,302
2009-11-12 2009-11-10 10.053 312,968 -5,839 0.02% 3,146,319
2009-11-11 2009-11-09 9.950 318,807 -4,671 0.02% 3,172,259
2009-11-09 2009-11-05 9.762 323,478 +5,839 0.02% 3,157,797
2009-11-06 2009-11-04 9.950 317,639 -2,336 0.02% 3,160,637
2009-11-05 2009-11-03 9.762 319,975 -10,510 0.02% 3,123,601
2009-11-04 2009-11-02 9.608 330,485 +3,503 0.02% 3,175,260
2009-11-03 2009-10-30 9.779 326,982 +2,336 0.02% 3,197,604
2009-11-02 2009-10-29 9.968 324,646 -22,188 0.02% 3,235,920
2009-10-30 2009-10-28 9.916 346,834 +4,671 0.02% 3,439,259
2009-10-29 2009-10-27 9.865 342,163 +43,208 0.02% 3,375,361
2009-10-28 2009-10-23 10.207 298,955 +11,678 0.02% 3,051,524
2009-10-27 2009-10-22 10.618 287,277 -33,866 0.02% 3,050,403
2009-10-22 2009-10-20 9.676 321,143 +28,027 0.02% 3,107,503
2009-10-21 2009-10-19 9.848 293,116 -4,671 0.02% 2,886,503
2009-10-20 2009-10-16 9.865 297,787 +8,175 0.02% 2,937,602
2009-10-19 2009-10-15 9.128 289,612 +2,335 0.02% 2,643,677
2009-10-16 2009-10-14 8.889 287,277 +2,336 0.02% 2,553,482
2009-10-15 2009-10-13 8.871 284,941 +5,839 0.02% 2,527,839
2009-10-14 2009-10-12 9.077 279,102 -5,839 0.02% 2,533,398
2009-10-13 2009-10-09 9.247 284,941 +9,342 0.02% 2,634,751
2009-10-12 2009-10-08 9.091 275,599 +1,995 0.02% 2,505,579
2009-10-09 2009-10-07 9.298 273,604 +12,753 0.02% 2,544,082
2009-10-08 2009-10-06 9.229 260,851 +2,319 0.02% 2,407,499
2009-10-06 2009-10-02 8.988 258,532 +11,593 0.02% 2,323,656
2009-09-30 2009-09-28 8.884 246,939 -8,115 0.02% 2,193,900
2009-09-29 2009-09-25 9.333 255,054 +5,796 0.02% 2,380,396
2009-09-25 2009-09-23 9.316 249,258 -9,274 0.02% 2,322,003
2009-09-24 2009-09-22 9.057 258,532 -6,956 0.02% 2,341,496
2009-09-21 2009-09-17 9.160 265,488 +3,478 0.02% 2,431,976
2009-09-18 2009-09-16 9.454 262,010 +1,159 0.02% 2,476,956
2009-09-17 2009-09-15 8.971 260,851 +11,593 0.02% 2,339,999
2009-09-16 2009-09-14 8.867 249,258 -6,956 0.02% 2,210,203
2009-09-14 2009-09-10 8.626 256,214 +1,160 0.02% 2,210,002
2009-09-07 2009-09-03 8.470 255,054 +3,478 0.02% 2,160,397
2009-09-04 2009-09-02 8.419 251,576 -5,797 0.02% 2,117,917
2009-09-02 2009-08-31 8.125 257,373 +5,797 0.02% 2,091,239
2009-08-24 2009-08-20 8.660 251,576 -5,797 0.02% 2,178,677
2009-08-19 2009-08-17 8.815 257,373 -5,797 0.02% 2,268,839
2009-08-18 2009-08-14 8.902 263,170 -19,709 0.02% 2,342,642
2009-08-14 2009-08-12 8.539 282,879 -8,115 0.02% 2,415,604
2009-08-11 2009-08-07 8.453 290,994 -2,319 0.02% 2,459,801
2009-08-10 2009-08-06 8.591 293,313 -5,796 0.02% 2,519,884
2009-08-07 2009-08-05 8.436 299,109 -16,231 0.02% 2,523,238
2009-08-06 2009-08-04 8.453 315,340 +13,912 0.02% 2,665,600
2009-08-05 2009-08-03 8.263 301,428 +11,593 0.02% 2,490,801
2009-08-04 2009-07-31 8.263 289,835 +5,797 0.02% 2,395,004
2009-08-03 2009-07-30 8.194 284,038 +8,116 0.02% 2,327,501
2009-07-30 2009-07-28 8.729 275,922 +2,318 0.02% 2,408,556
2009-07-29 2009-07-27 8.712 273,604 -11,593 0.02% 2,383,602
2009-07-27 2009-07-23 8.574 285,197 -4,638 0.02% 2,445,238
2009-07-24 2009-07-22 8.539 289,835 -2,318 0.02% 2,475,004
2009-07-22 2009-07-20 8.815 292,153 -20,868 0.02% 2,575,438
2009-07-20 2009-07-16 8.229 313,021 +6,956 0.02% 2,575,798
2009-07-16 2009-07-14 8.143 306,065 +3,478 0.02% 2,492,158
2009-07-15 2009-07-13 8.263 302,587 +2,318 0.02% 2,500,378
2009-07-13 2009-07-09 8.367 300,269 -15,071 0.02% 2,512,304
2009-07-10 2009-07-08 8.298 315,340 -5,797 0.02% 2,616,640
2009-07-09 2009-07-07 8.557 321,137 +15,072 0.02% 2,747,843
2009-07-08 2009-07-06 8.488 306,065 -15,072 0.02% 2,597,758
2009-07-02 2009-06-29 8.022 321,137 -11,593 0.02% 2,576,103
2009-06-29 2009-06-25 8.005 332,730 -8,115 0.02% 2,663,360
2009-06-25 2009-06-23 7.729 340,845 -2,319 0.02% 2,634,237
2009-06-24 2009-06-22 7.556 343,164 -11,593 0.02% 2,592,959
2009-06-23 2009-06-19 7.677 354,757 +11,593 0.02% 2,723,396
2009-06-22 2009-06-18 7.780 343,164 -3,478 0.02% 2,669,919
2009-06-19 2009-06-17 7.780 346,642 -3,478 0.02% 2,696,979
2009-06-18 2009-06-16 7.522 350,120 +1,159 0.02% 2,633,439
2009-06-12 2009-06-10 8.074 348,961 +10,434 0.02% 2,817,362
2009-06-08 2009-06-04 8.281 338,527 +4,638 0.02% 2,803,202
2009-06-05 2009-06-03 8.074 333,889 -2,319 0.02% 2,695,677
2009-06-04 2009-06-02 7.660 336,208 -27,824 0.02% 2,575,200
2009-06-02 2009-05-29 7.537 364,032 +5,797 0.02% 2,743,570
2009-06-01 2009-05-27 7.867 358,235 +3,176 0.02% 2,818,350
2009-05-29 2009-05-26 7.763 355,059 -2,298 0.02% 2,756,284
2009-05-27 2009-05-25 7.815 357,357 -8,043 0.02% 2,792,783
2009-05-26 2009-05-22 7.310 365,400 +21,832 0.02% 2,671,200
2009-05-22 2009-05-20 7.833 343,568 -2,298 0.02% 2,691,000
2009-05-21 2009-05-19 7.745 345,866 -87,328 0.02% 2,678,899
2009-05-20 2009-05-18 7.206 433,194 -5,746 0.03% 3,121,557
2009-05-19 2009-05-15 7.067 438,940 +1,149 0.03% 3,101,842
2009-05-15 2009-05-13 7.032 437,791 -5,745 0.03% 3,078,483
2009-05-14 2009-05-12 6.858 443,536 +4,596 0.03% 3,041,681
2009-05-13 2009-05-11 6.858 438,940 +13,789 0.03% 3,010,162
2009-05-12 2009-05-08 6.840 425,151 -5,745 0.03% 2,908,200
2009-05-11 2009-05-07 7.206 430,896 -21,832 0.03% 3,104,998
2009-05-06 2009-05-04 6.771 452,728 +5,745 0.03% 3,065,318
2009-04-21 2009-04-17 6.353 446,983 -4,596 0.03% 2,839,700
2009-04-20 2009-04-16 6.405 451,579 -11,491 0.03% 2,892,478
2009-04-16 2009-04-14 5.779 463,070 -25,279 0.03% 2,675,921
2009-04-15 2009-04-09 5.378 488,349 +17,236 0.03% 2,626,499
2009-04-14 2009-04-08 5.396 471,113 -6,895 0.03% 2,541,999
2009-04-08 2009-04-06 5.483 478,008 +11,491 0.03% 2,620,802
2009-04-07 2009-04-03 5.326 466,517 -5,745 0.03% 2,484,720
2009-04-06 2009-04-02 5.309 472,262 +11,490 0.03% 2,507,098
2009-03-30 2009-03-26 5.204 460,772 +1,149 0.03% 2,397,981
2009-03-20 2009-03-18 5.239 459,623 -11,490 0.03% 2,408,002
2009-03-17 2009-03-13 5.187 471,113 -3,447 0.03% 2,443,599
2009-03-16 2009-03-12 4.943 474,560 -10,342 0.03% 2,345,838
2009-03-13 2009-03-11 4.874 484,902 +6,894 0.03% 2,363,200
2009-03-12 2009-03-10 4.856 478,008 -11,490 0.03% 2,321,282
2009-03-10 2009-03-06 4.787 489,498 -1,149 0.03% 2,342,999
2009-03-06 2009-03-04 4.578 490,647 -2,298 0.03% 2,246,019
2009-03-02 2009-02-26 4.769 492,945 -11,491 0.03% 2,350,918
2009-02-27 2009-02-25 4.908 504,436 -1,149 0.03% 2,475,961
2009-02-25 2009-02-23 4.961 505,585 -3,447 0.03% 2,508,000
2009-02-23 2009-02-19 4.839 509,032 -10,342 0.03% 2,463,079
2009-02-19 2009-02-17 4.578 519,374 -14,937 0.03% 2,377,522
2009-02-18 2009-02-16 4.560 534,311 +18,385 0.03% 2,436,598
2009-02-17 2009-02-13 4.647 515,926 -11,491 0.03% 2,397,658
2009-02-13 2009-02-11 4.508 527,417 -5,745 0.03% 2,377,620
2009-02-11 2009-02-09 4.543 533,162 +5,745 0.03% 2,422,079
2009-02-10 2009-02-06 4.543 527,417 -5,745 0.03% 2,395,980
2009-02-09 2009-02-05 4.543 533,162 +11,490 0.03% 2,422,079
2009-02-06 2009-02-04 4.525 521,672 +5,746 0.03% 2,360,801
2009-02-05 2009-02-03 4.491 515,926 +5,745 0.03% 2,316,838
2009-02-02 2009-01-29 4.525 510,181 -5,745 0.03% 2,308,799
2009-01-19 2009-01-15 4.578 515,926 -17,236 0.03% 2,361,738
2009-01-13 2009-01-09 4.856 533,162 -2,298 0.03% 2,589,119
2009-01-08 2009-01-06 5.222 535,460 -5,746 0.03% 2,795,998
2009-01-07 2009-01-05 5.222 541,206 +11,491 0.03% 2,826,002
2009-01-06 2009-01-02 5.222 529,715 -11,491 0.03% 2,765,999
2009-01-05 2008-12-31 5.030 541,206 +5,746 0.03% 2,722,381
2008-12-29 2008-12-22 5.396 535,460 +9,192 0.03% 2,889,198
2008-12-23 2008-12-19 5.396 526,268 +2,298 0.03% 2,839,600
2008-12-22 2008-12-18 5.639 523,970 -2,298 0.03% 2,954,881
2008-12-17 2008-12-15 5.135 526,268 -4,596 0.03% 2,702,200
2008-12-15 2008-12-11 5.291 530,864 +3,447 0.03% 2,808,959
2008-12-12 2008-12-10 5.013 527,417 +5,745 0.03% 2,643,840
2008-12-11 2008-12-09 4.926 521,672 +4,596 0.03% 2,569,641
2008-12-10 2008-12-08 4.752 517,076 -17,235 0.03% 2,457,002
2008-12-08 2008-12-04 4.595 534,311 -48,261 0.03% 2,455,198
2008-12-05 2008-12-03 4.508 582,572 +25,280 0.04% 2,626,261
2008-12-02 2008-11-28 3.986 557,292 -5,746 0.03% 2,221,298
2008-12-01 2008-11-27 3.934 563,038 +11,491 0.04% 2,214,801
2008-11-28 2008-11-26 3.881 551,547 +17,236 0.03% 2,140,799
2008-11-14 2008-11-12 4.630 534,311 -11,491 0.03% 2,473,798
2008-11-12 2008-11-10 4.525 545,802 -17,236 0.03% 2,470,000
2008-11-11 2008-11-07 4.334 563,038 -5,745 0.04% 2,440,201
2008-11-10 2008-11-06 3.934 568,783 -11,491 0.04% 2,237,400
2008-11-07 2008-11-05 3.899 580,274 -17,235 0.04% 2,262,401
2008-11-06 2008-11-04 3.551 597,509 +17,235 0.04% 2,121,598
2008-11-04 2008-10-31 3.481 580,274 -45,962 0.04% 2,020,001
2008-11-03 2008-10-30 3.133 626,236 -5,745 0.04% 1,962,000
2008-10-30 2008-10-28 2.750 631,981 -5,745 0.04% 1,737,999
2008-10-28 2008-10-24 3.394 637,726 -9,193 0.04% 2,164,498
2008-10-23 2008-10-21 3.787 646,919 -18,506 0.04% 2,449,721
2008-10-21 2008-10-17 3.822 665,425 +6,813 0.04% 2,543,238
2008-10-20 2008-10-16 3.945 658,612 -5,678 0.04% 2,598,399
2008-10-17 2008-10-15 4.227 664,290 -2,271 0.04% 2,808,000
2008-10-16 2008-10-14 4.227 666,561 -1,136 0.04% 2,817,600
2008-10-14 2008-10-10 3.963 667,697 -11,355 0.04% 2,646,002
2008-10-02 2008-09-29 4.474 679,052 -5,678 0.04% 3,037,840
2008-09-30 2008-09-26 4.526 684,730 +5,678 0.04% 3,099,422
2008-09-09 2008-09-05 5.196 679,052 +5,678 0.04% 3,528,200
2008-09-02 2008-08-29 5.460 673,374 -5,678 0.04% 3,676,599
2008-08-29 2008-08-27 5.319 679,052 +5,678 0.04% 3,611,920
2008-08-27 2008-08-25 5.301 673,374 +5,677 0.04% 3,569,859
2008-08-26 2008-08-21 5.108 667,697 +2,272 0.04% 3,410,402
2008-08-21 2008-08-19 5.072 665,425 -28,389 0.04% 3,375,357
2008-08-14 2008-08-12 5.812 693,814 -2,271 0.04% 4,032,600
2008-08-08 2008-08-05 6.112 696,085 -5,678 0.04% 4,254,220
2008-08-05 2008-08-01 6.112 701,763 -11,355 0.04% 4,288,922
2008-07-31 2008-07-29 6.341 713,118 -11,355 0.04% 4,521,599
2008-07-29 2008-07-25 6.358 724,473 -5,678 0.05% 4,606,357
2008-07-24 2008-07-22 6.341 730,151 +11,355 0.05% 4,629,599
2008-07-18 2008-07-16 6.464 718,796 -4,542 0.05% 4,646,221
2008-07-15 2008-07-11 6.640 723,338 -5,678 0.05% 4,802,980
2008-07-14 2008-07-10 6.446 729,016 -5,677 0.05% 4,699,442
2008-07-11 2008-07-09 6.393 734,693 -5,678 0.05% 4,697,218
2008-07-09 2008-07-07 6.235 740,371 -5,678 0.05% 4,616,160
2008-07-07 2008-07-03 6.059 746,049 +52,235 0.05% 4,520,162
2008-07-02 2008-06-27 6.411 693,814 -1,135 0.04% 4,448,080
2008-06-30 2008-06-26 6.482 694,949 -12,491 0.04% 4,504,317
2008-06-27 2008-06-25 6.534 707,440 -1,136 0.04% 4,622,657
2008-06-24 2008-06-20 6.393 708,576 +3,407 0.04% 4,530,240
2008-06-20 2008-06-18 6.763 705,169 -3,407 0.04% 4,769,278
2008-06-18 2008-06-16 6.728 708,576 +1,136 0.04% 4,767,360
2008-06-17 2008-06-13 6.640 707,440 -5,678 0.04% 4,697,417
2008-06-16 2008-06-12 6.622 713,118 +3,407 0.04% 4,722,559
2008-06-13 2008-06-11 6.799 709,711 +1,135 0.04% 4,824,997
2008-06-12 2008-06-10 6.728 708,576 -5,678 0.04% 4,767,360
2008-06-11 2008-06-06 6.957 714,254 -11,355 0.05% 4,969,102
2008-06-10 2008-06-05 7.010 725,609 -3,407 0.05% 5,086,440
2008-06-06 2008-06-04 6.887 729,016 +7,949 0.05% 5,020,442
2008-06-05 2008-06-03 6.869 721,067 +5,678 0.05% 4,953,001
2008-06-03 2008-05-30 6.640 715,389 -11,356 0.05% 4,750,199
2008-06-02 2008-05-29 6.975 726,745 -5,677 0.05% 5,068,803
2008-05-30 2008-05-28 6.869 732,422 -5,678 0.05% 5,030,998
2008-05-29 2008-05-27 6.851 738,100 -7,949 0.05% 5,057,000
2008-05-28 2008-05-26 6.640 746,049 +76,081 0.05% 4,953,782
2008-05-27 2008-05-23 6.869 669,968 +40,880 0.04% 4,602,002
2008-05-23 2008-05-21 7.028 629,088 +4,542 0.04% 4,420,918
2008-05-22 2008-05-20 7.010 624,546 +70,403 0.04% 4,377,999
2008-05-21 2008-05-19 7.239 554,143 +27,253 0.03% 4,011,362
2008-05-20 2008-05-16 7.221 526,890 +3,407 0.03% 3,804,801
2008-05-19 2008-05-15 7.327 523,483 +17,033 0.03% 3,835,519
2008-05-16 2008-05-14 7.309 506,450 +7,949 0.03% 3,701,799
2008-05-15 2008-05-13 7.415 498,501 +5,677 0.03% 3,696,377
2008-05-14 2008-05-09 7.574 492,824 -5,677 0.03% 3,732,403
2008-05-13 2008-05-08 7.389 498,501 +3,406 0.03% 3,683,641
2008-05-09 2008-05-07 7.585 495,095 +31,203 0.03% 3,755,444
2008-05-08 2008-05-06 8.084 463,892 -175,223 0.03% 3,750,040
2008-05-06 2008-05-02 8.048 639,115 -2,247 0.04% 5,143,758
2008-05-05 2008-04-30 8.191 641,362 +8,986 0.04% 5,253,203
2008-05-02 2008-04-29 8.422 632,376 +3,370 0.04% 5,325,981
2008-04-29 2008-04-25 7.995 629,006 -3,370 0.04% 5,028,799
2008-04-28 2008-04-24 8.013 632,376 +157,252 0.04% 5,067,001
2008-04-23 2008-04-21 7.692 475,124 +5,616 0.03% 3,654,718
2008-04-22 2008-04-18 7.870 469,508 -20,218 0.03% 3,695,119
2008-04-21 2008-04-17 7.728 489,726 +6,739 0.03% 3,784,478
2008-04-18 2008-04-16 7.763 482,987 +42,683 0.03% 3,749,601
2008-04-16 2008-04-14 7.567 440,304 -7,863 0.03% 3,331,998
2008-04-11 2008-04-09 7.763 448,167 -11,232 0.03% 3,479,281
2008-04-10 2008-04-08 7.835 459,399 -2,247 0.03% 3,599,199
2008-04-09 2008-04-07 8.013 461,646 -3,369 0.03% 3,699,003
2008-04-07 2008-04-02 8.137 465,015 -1,124 0.03% 3,783,958
2008-04-01 2008-03-28 7.763 466,139 -5,616 0.03% 3,618,804
2008-03-31 2008-03-27 6.998 471,755 +5,616 0.03% 3,301,203
2008-03-28 2008-03-26 7.105 466,139 -14,601 0.03% 3,311,704
2008-03-26 2008-03-20 6.606 480,740 -1,124 0.03% 3,175,757
2008-03-25 2008-03-19 6.695 481,864 +1,124 0.03% 3,226,082
2008-03-20 2008-03-18 6.624 480,740 +1,123 0.03% 3,184,317
2008-03-19 2008-03-17 6.873 479,617 -7,863 0.03% 3,296,439
2008-03-18 2008-03-14 7.567 487,480 -23,588 0.03% 3,689,002
2008-03-17 2008-03-13 7.639 511,068 -15,725 0.03% 3,903,904
2008-03-14 2008-03-12 7.835 526,793 +7,863 0.03% 4,127,203
2008-03-13 2008-03-11 7.924 518,930 -2,247 0.03% 4,111,799
2008-03-12 2008-03-10 8.119 521,177 +2,247 0.03% 4,231,684
2008-03-11 2008-03-07 8.333 518,930 +11,232 0.03% 4,324,319
2008-03-10 2008-03-06 8.458 507,698 -6,739 0.03% 4,294,001
2008-03-07 2008-03-05 8.404 514,437 +2,246 0.03% 4,323,518
2008-03-06 2008-03-04 8.315 512,191 +3,370 0.03% 4,259,042
2008-03-05 2008-03-03 8.547 508,821 +5,616 0.03% 4,348,799
2008-03-04 2008-02-29 8.600 503,205 -19,095 0.03% 4,327,680
2008-03-03 2008-02-28 8.725 522,300 +13,479 0.03% 4,557,002
2008-02-29 2008-02-27 8.832 508,821 +59,531 0.03% 4,493,759
2008-02-28 2008-02-26 8.814 449,290 +5,616 0.03% 3,959,999
2008-02-27 2008-02-25 8.850 443,674 +3,370 0.03% 3,926,300
2008-02-26 2008-02-22 8.956 440,304 +2,246 0.03% 3,943,517
2008-02-25 2008-02-21 9.063 438,058 +50,545 0.03% 3,970,201
2008-02-22 2008-02-20 9.134 387,513 +17,972 0.02% 3,539,702
2008-02-20 2008-02-18 9.686 369,541 -2,247 0.02% 3,579,519
2008-02-19 2008-02-15 10.025 371,788 -5,616 0.02% 3,727,064
2008-02-18 2008-02-14 9.384 377,404 -7,862 0.02% 3,541,443
2008-02-15 2008-02-13 9.223 385,266 -10,109 0.02% 3,553,477
2008-02-14 2008-02-12 8.939 395,375 -22,465 0.03% 3,534,077
2008-02-13 2008-02-11 8.832 417,840 +32,574 0.03% 3,690,242
2008-02-12 2008-02-06 9.170 385,266 +16,848 0.02% 3,532,897
2008-02-11 2008-02-04 9.419 368,418 +5,616 0.02% 3,470,241
2008-02-05 2008-02-01 9.028 362,802 -16,848 0.02% 3,275,222
2008-02-01 2008-01-30 8.778 379,650 +38,190 0.02% 3,332,679
2008-01-30 2008-01-28 9.259 341,460 -4,493 0.02% 3,161,595
2008-01-29 2008-01-25 9.295 345,953 +5,616 0.02% 3,215,516
2008-01-25 2008-01-23 9.348 340,337 -15,725 0.02% 3,181,497
2008-01-24 2008-01-22 9.045 356,062 +14,602 0.02% 3,220,716
2008-01-23 2008-01-21 9.704 341,460 -5,617 0.02% 3,313,595
2008-01-22 2008-01-18 10.114 347,077 -8,985 0.02% 3,510,244
2008-01-18 2008-01-16 10.879 356,062 +2,246 0.02% 3,873,735
2008-01-17 2008-01-15 11.004 353,816 +20,218 0.02% 3,893,400
2008-01-16 2008-01-14 11.129 333,598 +3,370 0.02% 3,712,501
2008-01-15 2008-01-11 11.485 330,228 -7,863 0.02% 3,792,597
2008-01-14 2008-01-10 11.663 338,091 -39,313 0.02% 3,943,102
2008-01-11 2008-01-09 11.930 377,404 +1,124 0.02% 4,502,404
2008-01-10 2008-01-08 11.770 376,280 -8,986 0.02% 4,428,694
2008-01-09 2008-01-07 12.197 385,266 +30,327 0.02% 4,699,097
2008-01-08 2008-01-04 11.467 354,939 -25,834 0.02% 4,070,078
2008-01-07 2008-01-03 10.933 380,773 -43,806 0.02% 4,162,916
2008-01-04 2008-01-02 10.345 424,579 +3,370 0.03% 4,392,358
2008-01-03 2007-12-31 10.345 421,209 +5,616 0.03% 4,357,495
2008-01-02 2007-12-27 10.488 415,593 -5,616 0.03% 4,358,596
2007-12-28 2007-12-24 10.256 421,209 -11,233 0.03% 4,319,995
2007-12-27 2007-12-20 9.989 432,442 +5,616 0.03% 4,319,703
2007-12-20 2007-12-18 9.704 426,826 -50,545 0.03% 4,142,004
2007-12-19 2007-12-17 9.758 477,371 +1,123 0.03% 4,658,002
2007-12-17 2007-12-13 10.060 476,248 -3,369 0.03% 4,791,205
2007-12-13 2007-12-11 10.238 479,617 +50,545 0.03% 4,910,498
2007-12-07 2007-12-05 10.381 429,072 +5,616 0.03% 4,454,119
2007-12-06 2007-12-04 10.078 423,456 -1,123 0.03% 4,267,641
2007-12-05 2007-12-03 10.327 424,579 +5,616 0.03% 4,384,798
2007-11-30 2007-11-28 9.971 418,963 -5,616 0.03% 4,177,600
2007-11-29 2007-11-27 9.811 424,579 -1,123 0.03% 4,165,558
2007-11-28 2007-11-26 10.096 425,702 +3,369 0.03% 4,297,856
2007-11-27 2007-11-23 9.936 422,333 -4,493 0.03% 4,196,163
2007-11-22 2007-11-20 10.505 426,826 -5,616 0.03% 4,484,004
2007-11-21 2007-11-19 10.488 432,442 -5,616 0.03% 4,535,303
2007-11-20 2007-11-16 10.381 438,058 -24,711 0.03% 4,547,401
2007-11-19 2007-11-15 10.452 462,769 -696,400 0.03% 4,836,882
2007-11-16 2007-11-14 10.684 1,159,169 -14,601 0.07% 12,384,005
2007-11-14 2007-11-12 10.149 1,173,770 -1,124 0.07% 11,912,995
2007-11-12 2007-11-08 10.773 1,174,894 -2,246 0.07% 12,656,603
2007-11-09 2007-11-07 10.951 1,177,140 -4,493 0.08% 12,890,399
2007-11-08 2007-11-06 10.594 1,181,633 -20,218 0.08% 12,518,800
2007-11-07 2007-11-05 10.505 1,201,851 -13,479 0.08% 12,625,999
2007-11-06 2007-11-02 10.915 1,215,330 -85,365 0.08% 13,265,322
2007-11-05 2007-11-01 10.755 1,300,695 -44,929 0.08% 13,988,641
2007-11-02 2007-10-31 10.470 1,345,624 -210,043 0.09% 14,088,481
2007-11-01 2007-10-30 10.025 1,555,667 -366,172 0.10% 15,595,099
2007-10-31 2007-10-29 9.348 1,921,839 -42,682 0.12% 17,965,505
2007-10-30 2007-10-26 8.939 1,964,521 -16,848 0.13% 17,559,959
2007-10-29 2007-10-25 8.850 1,981,369 +56,161 0.13% 17,534,156
2007-10-26 2007-10-24 8.832 1,925,208 -14,602 0.12% 17,002,878
2007-10-25 2007-10-23 8.939 1,939,810 -2,247 0.12% 17,339,079
2007-10-23 2007-10-18 9.188 1,942,057 -13,478 0.12% 17,843,284
2007-10-22 2007-10-17 9.117 1,955,535 -5,616 0.12% 17,827,837
2007-10-18 2007-10-16 9.206 1,961,151 -43,806 0.13% 18,053,636
2007-10-17 2007-10-15 9.081 2,004,957 -2,247 0.13% 18,206,998
2007-10-16 2007-10-12 9.117 2,007,204 -41,559 0.13% 18,298,883
2007-10-15 2007-10-11 9.259 2,048,763 +1,123 0.13% 18,969,600
2007-10-12 2007-10-10 9.152 2,047,640 -16,848 0.13% 18,740,442
2007-10-11 2007-10-09 9.206 2,064,488 +56,161 0.13% 19,004,919
2007-10-10 2007-10-08 9.134 2,008,327 -53,915 0.13% 18,344,881
2007-10-09 2007-10-05 9.206 2,062,242 -22,464 0.13% 18,984,243
2007-10-08 2007-10-04 9.206 2,084,706 -25,834 0.13% 19,191,038
2007-10-05 2007-10-03 9.188 2,110,540 -32,574 0.13% 19,391,277
2007-10-04 2007-10-02 9.206 2,143,114 -322,366 0.14% 19,728,721
2007-10-03 2007-09-28 8.796 2,465,480 -28,080 0.16% 21,686,604
2007-10-02 2007-09-27 8.814 2,493,560 +12,355 0.16% 21,977,998
2007-09-28 2007-09-25 8.636 2,481,205 +49,422 0.16% 21,427,302
2007-09-27 2007-09-24 8.796 2,431,783 +172,977 0.16% 21,390,202
2007-09-25 2007-09-21 8.903 2,258,806 -10,109 0.14% 20,109,999
2007-09-24 2007-09-20 8.796 2,268,915 +129,171 0.14% 19,957,599
2007-09-21 2007-09-19 8.956 2,139,744 +17,971 0.14% 19,164,298
2007-09-20 2007-09-18 9.419 2,121,773 -23,587 0.14% 19,985,624
2007-09-19 2007-09-17 9.615 2,145,360 -4,493 0.14% 20,627,997
2007-09-18 2007-09-14 9.419 2,149,853 -152,759 0.14% 20,250,118
2007-09-17 2007-09-13 9.152 2,302,612 +12,356 0.15% 21,074,001
2007-09-13 2007-09-11 9.010 2,290,256 +49,421 0.15% 20,634,676
2007-09-12 2007-09-10 8.992 2,240,835 -5,616 0.14% 20,149,504
2007-09-11 2007-09-07 9.045 2,246,451 -10,109 0.14% 20,320,003
2007-09-10 2007-09-06 9.134 2,256,560 -4,493 0.14% 20,612,343
2007-09-07 2007-09-05 9.206 2,261,053 -10,109 0.14% 20,814,424
2007-09-06 2007-09-04 8.956 2,271,162 +3,370 0.14% 20,341,324
2007-09-05 2007-09-03 8.921 2,267,792 +5,616 0.14% 20,230,381
2007-09-04 2007-08-31 8.850 2,262,176 -42,682 0.14% 20,019,162
2007-09-03 2007-08-30 8.903 2,304,858 +2,246 0.15% 20,519,997
2007-08-31 2007-08-29 8.956 2,302,612 +11,232 0.15% 20,623,001
2007-08-30 2007-08-28 9.081 2,291,380 -35,943 0.15% 20,808,003
2007-08-29 2007-08-27 8.921 2,327,323 +1,123 0.15% 20,761,441
2007-08-28 2007-08-24 8.511 2,326,200 +8,986 0.15% 19,798,763
2007-08-27 2007-08-23 8.422 2,317,214 +1,123 0.15% 19,515,981
2007-08-24 2007-08-22 8.013 2,316,091 -5,616 0.15% 18,558,003
2007-08-23 2007-08-21 8.013 2,321,707 -1,123 0.15% 18,603,002
2007-08-21 2007-08-17 7.532 2,322,830 -7,863 0.15% 17,495,280
2007-08-20 2007-08-16 7.924 2,330,693 -5,616 0.15% 18,467,504
2007-08-16 2007-08-14 8.743 2,336,309 +5,616 0.15% 20,425,603
2007-08-15 2007-08-13 8.760 2,330,693 +14,602 0.15% 20,418,004
2007-08-14 2007-08-10 8.654 2,316,091 -5,616 0.15% 20,042,643
2007-08-13 2007-08-09 8.850 2,321,707 +22,465 0.15% 20,545,982
2007-08-10 2007-08-08 8.582 2,299,242 -5,616 0.15% 19,733,078
2007-08-09 2007-08-07 8.600 2,304,858 +7,862 0.15% 19,822,317
2007-08-08 2007-08-06 8.600 2,296,996 -13,478 0.15% 19,754,702
2007-08-07 2007-08-03 8.636 2,310,474 +19,094 0.15% 19,952,896
2007-08-06 2007-08-02 8.725 2,291,380 +165,114 0.15% 19,992,003
2007-08-03 2007-08-01 8.921 2,126,266 +22,465 0.14% 18,967,864
2007-08-02 2007-07-31 9.312 2,103,801 -16,848 0.13% 19,591,580
2007-08-01 2007-07-30 9.152 2,120,649 +17,971 0.14% 19,408,636
2007-07-31 2007-07-27 9.223 2,102,678 +3,370 0.13% 19,393,922
2007-07-30 2007-07-26 9.437 2,099,308 +13,479 0.13% 19,811,399
2007-07-27 2007-07-25 9.562 2,085,829 +24,711 0.13% 19,944,176
2007-07-26 2007-07-24 9.686 2,061,118 -105,584 0.13% 19,964,796
2007-07-25 2007-07-23 9.811 2,166,702 +2,247 0.14% 21,257,584
2007-07-24 2007-07-20 9.847 2,164,455 -12,356 0.14% 21,312,618
2007-07-23 2007-07-19 9.775 2,176,811 -12,355 0.14% 21,279,243
2007-07-20 2007-07-18 9.775 2,189,166 -3,370 0.14% 21,400,019
2007-07-19 2007-07-17 9.793 2,192,536 +3,370 0.14% 21,472,002
2007-07-18 2007-07-16 9.686 2,189,166 +13,479 0.14% 21,205,119
2007-07-17 2007-07-13 9.758 2,175,687 +1,123 0.14% 21,229,516
2007-07-16 2007-07-12 9.847 2,174,564 +179,716 0.14% 21,412,158
2007-07-13 2007-07-11 10.132 1,994,848 -24,711 0.13% 20,210,878
2007-07-12 2007-07-10 10.292 2,019,559 -44,929 0.13% 20,784,879
2007-07-11 2007-07-09 10.149 2,064,488 -53,915 0.13% 20,953,199
2007-07-10 2007-07-06 9.597 2,118,403 +2,247 0.14% 20,331,081
2007-07-09 2007-07-05 9.580 2,116,156 +8,985 0.13% 20,271,835
2007-07-06 2007-07-04 9.580 2,107,171 -8,985 0.13% 20,185,763
2007-07-05 2007-07-03 9.544 2,116,156 -19,095 0.13% 20,196,475
2007-07-04 2007-06-29 9.455 2,135,251 -14,602 0.14% 20,188,617
2007-07-03 2007-06-28 9.526 2,149,853 -5,616 0.14% 20,479,798
2007-06-29 2007-06-27 9.597 2,155,469 +11,232 0.14% 20,686,816
2007-06-28 2007-06-26 9.437 2,144,237 -21,341 0.14% 20,235,399
2007-06-27 2007-06-25 9.686 2,165,578 -287,546 0.14% 20,976,636
2007-06-26 2007-06-22 9.473 2,453,124 0.16% 23,237,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top