History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | -1,894 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 1,894 | -43,552 | 0.00% | 5,561 |
| 2024-06-18 | 2024-06-14 | 3.374 | 45,446 | +2,346 | 0.00% | 153,356 |
| 2024-05-16 | 2024-05-13 | 3.386 | 43,100 | -17,958 | 0.00% | 145,920 |
| 2024-05-14 | 2024-05-10 | 3.386 | 61,058 | +17,958 | 0.00% | 206,719 |
| 2023-06-13 | 2023-06-09 | 3.052 | 43,100 | +2,205 | 0.00% | 131,528 |
| 2022-06-14 | 2022-06-10 | 3.372 | 40,895 | +1,893 | 0.00% | 137,903 |
| 2022-03-10 | 2022-03-08 | 3.963 | 39,002 | +39,002 | 0.00% | 154,560 |
| 2022-02-16 | 2022-02-14 | 4.246 | 0 | -47,127 | ||
| 2022-02-08 | 2022-02-04 | 3.963 | 47,127 | -8,126 | 0.00% | 186,758 |
| 2022-01-20 | 2022-01-18 | 3.864 | 55,253 | -6,500 | 0.00% | 213,520 |
| 2021-11-05 | 2021-11-03 | 3.803 | 61,753 | +26,001 | 0.00% | 234,839 |
| 2021-10-27 | 2021-10-25 | 3.692 | 35,752 | +1,625 | 0.00% | 132,001 |
| 2021-10-26 | 2021-10-22 | 3.852 | 34,127 | +34,127 | 0.00% | 131,461 |
| 2021-03-25 | 2021-03-23 | 4.229 | 0 | -23,553 | ||
| 2021-03-23 | 2021-03-19 | 3.923 | 23,553 | +23,553 | 0.00% | 92,399 |
| 2021-02-25 | 2021-02-23 | 4.152 | 0 | -10,992 | ||
| 2021-02-24 | 2021-02-22 | 4.101 | 10,992 | +10,992 | 0.00% | 45,082 |
| 2017-10-12 | 2017-10-10 | 7.088 | 0 | -6,123 | ||
| 2017-09-06 | 2017-09-04 | 7.137 | 6,123 | -30,613 | 0.00% | 43,703 |
| 2017-09-05 | 2017-09-01 | 6.925 | 36,736 | -6,122 | 0.00% | 254,402 |
| 2017-09-04 | 2017-08-31 | 6.794 | 42,858 | -6,123 | 0.00% | 291,198 |
| 2017-09-01 | 2017-08-30 | 6.860 | 48,981 | -23,266 | 0.00% | 336,000 |
| 2017-08-31 | 2017-08-29 | 6.745 | 72,247 | +66,124 | 0.00% | 487,341 |
| 2017-08-30 | 2017-08-28 | 7.170 | 6,123 | +6,123 | 0.00% | 43,903 |
| 2017-08-25 | 2017-08-22 | 6.974 | 0 | -48,981 | ||
| 2017-08-18 | 2017-08-16 | 6.860 | 48,981 | -18,368 | 0.00% | 336,000 |
| 2017-08-17 | 2017-08-15 | 6.696 | 67,349 | +67,349 | 0.00% | 451,001 |
| 2017-08-10 | 2017-08-08 | 6.582 | 0 | -85,717 | ||
| 2017-07-20 | 2017-07-18 | 5.684 | 85,717 | -18,367 | 0.01% | 487,202 |
| 2017-07-14 | 2017-07-12 | 5.766 | 104,084 | -36,736 | 0.01% | 600,097 |
| 2017-07-13 | 2017-07-11 | 5.798 | 140,820 | -18,368 | 0.01% | 816,499 |
| 2017-07-12 | 2017-07-10 | 5.717 | 159,188 | -18,368 | 0.01% | 910,000 |
| 2017-07-04 | 2017-06-30 | 5.406 | 177,556 | +36,736 | 0.01% | 959,901 |
| 2017-06-29 | 2017-06-27 | 5.553 | 140,820 | +36,736 | 0.01% | 781,999 |
| 2017-06-27 | 2017-06-23 | 5.406 | 104,084 | -36,736 | 0.01% | 562,697 |
| 2017-06-13 | 2017-06-09 | 5.198 | 140,820 | +543 | 0.01% | 731,923 |
| 2017-06-08 | 2017-06-06 | 5.198 | 140,277 | -39,033 | 0.01% | 729,101 |
| 2017-06-07 | 2017-06-05 | 5.050 | 179,310 | +39,033 | 0.01% | 905,518 |
| 2016-09-06 | 2016-09-02 | 5.840 | 140,277 | +468 | 0.01% | 819,232 |
| 2016-06-13 | 2016-06-08 | 4.591 | 139,809 | +523 | 0.01% | 641,803 |
| 2015-09-22 | 2015-09-18 | 6.324 | 139,286 | -18,167 | 0.01% | 880,903 |
| 2015-09-15 | 2015-09-11 | 6.324 | 157,453 | +12,112 | 0.01% | 995,798 |
| 2015-09-11 | 2015-09-09 | 6.506 | 145,341 | -12,112 | 0.01% | 945,597 |
| 2015-09-04 | 2015-09-01 | 5.680 | 157,453 | +24,223 | 0.01% | 894,398 |
| 2015-08-31 | 2015-08-27 | 5.978 | 133,230 | -24,223 | 0.01% | 796,402 |
| 2015-08-27 | 2015-08-25 | 5.086 | 157,453 | -12,112 | 0.01% | 800,799 |
| 2015-08-26 | 2015-08-24 | 4.987 | 169,565 | +12,112 | 0.01% | 845,600 |
| 2015-07-07 | 2015-07-03 | 6.473 | 157,453 | +36,335 | 0.01% | 1,019,198 |
| 2015-07-06 | 2015-07-02 | 7.001 | 121,118 | +121,118 | 0.01% | 848,001 |
| 2015-04-23 | 2015-04-21 | 8.603 | 0 | -79,938 | ||
| 2015-04-14 | 2015-04-10 | 8.207 | 79,938 | -18,168 | 0.00% | 656,041 |
| 2015-04-13 | 2015-04-09 | 7.926 | 98,106 | -18,167 | 0.01% | 777,604 |
| 2014-03-20 | 2014-03-18 | 4.475 | 116,273 | +12,112 | 0.01% | 520,319 |
| 2014-03-18 | 2014-03-14 | 4.491 | 104,161 | +12,111 | 0.01% | 467,838 |
| 2014-02-04 | 2014-01-28 | 4.624 | 92,050 | -12,111 | 0.01% | 425,602 |
| 2013-11-21 | 2013-11-19 | 5.680 | 104,161 | +7,267 | 0.01% | 591,678 |
| 2013-11-20 | 2013-11-18 | 5.664 | 96,894 | -7,267 | 0.01% | 548,798 |
| 2013-10-22 | 2013-10-18 | 6.176 | 104,161 | -6,056 | 0.01% | 643,278 |
| 2013-10-15 | 2013-10-10 | 5.846 | 110,217 | +6,056 | 0.01% | 644,278 |
| 2013-10-11 | 2013-10-09 | 5.961 | 104,161 | +94,472 | 0.01% | 620,918 |
| 2013-10-10 | 2013-10-08 | 5.928 | 9,689 | -82,361 | 0.00% | 57,437 |
| 2013-07-31 | 2013-07-29 | 4.937 | 92,050 | -36,335 | 0.01% | 454,482 |
| 2013-07-23 | 2013-07-19 | 4.822 | 128,385 | +36,335 | 0.01% | 619,040 |
| 2013-06-07 | 2013-06-05 | 6.011 | 92,050 | -29,068 | 0.01% | 553,282 |
| 2013-06-06 | 2013-06-04 | 5.796 | 121,118 | +54,503 | 0.01% | 702,001 |
| 2013-06-05 | 2013-06-03 | 5.879 | 66,615 | +1,211 | 0.00% | 391,601 |
| 2013-05-28 | 2013-05-24 | 7.249 | 65,404 | -6,056 | 0.00% | 474,122 |
| 2013-05-08 | 2013-05-06 | 6.589 | 71,460 | +6,056 | 0.00% | 470,823 |
| 2013-02-19 | 2013-02-15 | 8.818 | 65,404 | -6,056 | 0.00% | 576,723 |
| 2013-02-18 | 2013-02-14 | 8.702 | 71,460 | +6,056 | 0.00% | 621,864 |
| 2013-02-14 | 2013-02-07 | 9.495 | 65,404 | +65,404 | 0.00% | 621,003 |
| 2012-08-21 | 2012-08-17 | 11.704 | 0 | -6,006 | ||
| 2012-08-20 | 2012-08-16 | 11.554 | 6,006 | +6,006 | 0.00% | 69,395 |
| 2011-01-06 | 2011-01-04 | 8.530 | 0 | -17,691 | ||
| 2011-01-05 | 2011-01-03 | 8.411 | 17,691 | +17,691 | 0.00% | 148,796 |
| 2010-08-10 | 2010-08-06 | 9.495 | 0 | -4,702 | ||
| 2010-07-13 | 2010-07-09 | 7.980 | 4,702 | -11,754 | 0.00% | 37,523 |
| 2010-07-05 | 2010-06-30 | 7.793 | 16,456 | +11,754 | 0.00% | 128,243 |
| 2010-06-25 | 2010-06-23 | 8.457 | 4,702 | +4,702 | 0.00% | 39,763 |
| 2010-06-23 | 2010-06-21 | 8.525 | 0 | -16,456 | ||
| 2010-06-22 | 2010-06-18 | 8.099 | 16,456 | -11,754 | 0.00% | 133,283 |
| 2010-06-17 | 2010-06-14 | 7.810 | 28,210 | -29,385 | 0.00% | 220,323 |
| 2010-06-15 | 2010-06-11 | 7.385 | 57,595 | -5,877 | 0.00% | 425,323 |
| 2010-06-14 | 2010-06-10 | 7.334 | 63,472 | +11,754 | 0.00% | 465,483 |
| 2010-06-11 | 2010-06-09 | 7.181 | 51,718 | +11,754 | 0.00% | 371,363 |
| 2010-06-10 | 2010-06-08 | 7.351 | 39,964 | +23,508 | 0.00% | 293,763 |
| 2010-06-08 | 2010-06-04 | 8.542 | 16,456 | +11,754 | 0.00% | 140,563 |
| 2010-06-02 | 2010-05-31 | 9.163 | 4,702 | +31 | 0.00% | 43,083 |
| 2010-05-14 | 2010-05-12 | 9.488 | 4,671 | -29,195 | 0.00% | 44,318 |
| 2010-05-13 | 2010-05-11 | 9.317 | 33,866 | -5,839 | 0.00% | 315,520 |
| 2010-05-11 | 2010-05-07 | 9.008 | 39,705 | -9,342 | 0.00% | 357,681 |
| 2010-05-10 | 2010-05-06 | 8.871 | 49,047 | +9,342 | 0.00% | 435,118 |
| 2010-04-09 | 2010-04-07 | 11.475 | 39,705 | -5,839 | 0.00% | 455,601 |
| 2010-04-07 | 2010-03-31 | 10.858 | 45,544 | +5,839 | 0.00% | 494,521 |
| 2010-04-01 | 2010-03-30 | 11.543 | 39,705 | +35,034 | 0.00% | 458,321 |
| 2010-03-23 | 2010-03-19 | 12.091 | 4,671 | -30,363 | 0.00% | 56,478 |
| 2010-03-19 | 2010-03-17 | 11.732 | 35,034 | -2,335 | 0.00% | 411,003 |
| 2010-03-15 | 2010-03-11 | 11.817 | 37,369 | +32,698 | 0.00% | 441,596 |
| 2010-03-12 | 2010-03-10 | 11.886 | 4,671 | -35,034 | 0.00% | 55,518 |
| 2010-03-08 | 2010-03-04 | 11.286 | 39,705 | -4,671 | 0.00% | 448,121 |
| 2010-03-04 | 2010-03-02 | 11.235 | 44,376 | +1,168 | 0.00% | 498,559 |
| 2010-03-03 | 2010-03-01 | 11.269 | 43,208 | +38,537 | 0.00% | 486,917 |
| 2010-03-01 | 2010-02-25 | 11.663 | 4,671 | -29,195 | 0.00% | 54,478 |
| 2010-02-12 | 2010-02-10 | 11.303 | 33,866 | -5,839 | 0.00% | 382,801 |
| 2010-02-11 | 2010-02-09 | 10.396 | 39,705 | +5,839 | 0.00% | 412,761 |
| 2010-02-08 | 2010-02-04 | 11.543 | 33,866 | -11,678 | 0.00% | 390,921 |
| 2010-02-02 | 2010-01-29 | 11.372 | 45,544 | +8,175 | 0.00% | 517,921 |
| 2010-02-01 | 2010-01-28 | 11.629 | 37,369 | +3,503 | 0.00% | 434,556 |
| 2010-01-29 | 2010-01-27 | 11.475 | 33,866 | -5,839 | 0.00% | 388,601 |
| 2010-01-22 | 2010-01-20 | 13.033 | 39,705 | -5,839 | 0.00% | 517,481 |
| 2010-01-21 | 2010-01-19 | 13.033 | 45,544 | +45,544 | 0.00% | 593,582 |
| 2010-01-20 | 2010-01-18 | 13.324 | 0 | -9,342 | ||
| 2010-01-19 | 2010-01-15 | 13.170 | 9,342 | +9,342 | 0.00% | 123,036 |
| 2008-04-03 | 2008-04-01 | 8.102 | 0 | -3,370 | ||
| 2008-04-02 | 2008-03-31 | 7.835 | 3,370 | -13,478 | 0.00% | 26,403 |
| 2008-04-01 | 2008-03-28 | 7.763 | 16,848 | -5,617 | 0.00% | 130,797 |
| 2008-03-31 | 2008-03-27 | 6.998 | 22,465 | +22,465 | 0.00% | 157,203 |
| 2008-02-15 | 2008-02-13 | 9.223 | 0 | -5,616 | ||
| 2008-02-12 | 2008-02-06 | 9.170 | 5,616 | -5,616 | 0.00% | 51,499 |
| 2008-02-11 | 2008-02-04 | 9.419 | 11,232 | -11,233 | 0.00% | 105,798 |
| 2008-02-05 | 2008-02-01 | 9.028 | 22,465 | +5,617 | 0.00% | 202,804 |
| 2008-02-04 | 2008-01-31 | 8.867 | 16,848 | +5,616 | 0.00% | 149,397 |
| 2008-01-29 | 2008-01-25 | 9.295 | 11,232 | +11,232 | 0.00% | 104,398 |
| 2007-11-01 | 2007-10-30 | 10.025 | 0 | -2,246 | ||
| 2007-07-27 | 2007-07-25 | 9.562 | 2,246 | +2,246 | 0.00% | 21,476 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy