History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 68,000 | +0 | 0.00% | 284,920 |
| 2025-10-13 | 2025-10-09 | 4.270 | 68,000 | +0 | 0.00% | 290,360 |
| 2025-10-10 | 2025-10-08 | 4.290 | 68,000 | +0 | 0.00% | 291,720 |
| 2025-10-09 | 2025-10-06 | 4.310 | 68,000 | +0 | 0.00% | 293,080 |
| 2025-10-08 | 2025-10-03 | 4.430 | 68,000 | +0 | 0.00% | 301,240 |
| 2025-10-06 | 2025-10-02 | 4.500 | 68,000 | +0 | 0.00% | 306,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 68,000 | +0 | 0.00% | 299,880 |
| 2025-10-02 | 2025-09-29 | 4.700 | 68,000 | +0 | 0.00% | 319,600 |
| 2025-09-30 | 2025-09-26 | 4.690 | 68,000 | +0 | 0.00% | 318,920 |
| 2025-09-29 | 2025-09-25 | 4.850 | 68,000 | +0 | 0.00% | 329,800 |
| 2025-09-26 | 2025-09-24 | 4.980 | 68,000 | +0 | 0.00% | 338,640 |
| 2025-09-25 | 2025-09-23 | 4.800 | 68,000 | +0 | 0.00% | 326,400 |
| 2025-09-24 | 2025-09-22 | 4.550 | 68,000 | +0 | 0.00% | 309,400 |
| 2025-09-23 | 2025-09-19 | 4.520 | 68,000 | +0 | 0.00% | 307,360 |
| 2025-09-22 | 2025-09-18 | 4.520 | 68,000 | +0 | 0.00% | 307,360 |
| 2025-09-19 | 2025-09-17 | 4.430 | 68,000 | +0 | 0.00% | 301,240 |
| 2025-09-18 | 2025-09-16 | 4.400 | 68,000 | +0 | 0.00% | 299,200 |
| 2025-09-17 | 2025-09-15 | 4.420 | 68,000 | +0 | 0.00% | 300,560 |
| 2025-09-16 | 2025-09-12 | 4.400 | 68,000 | +0 | 0.00% | 299,200 |
| 2025-09-15 | 2025-09-11 | 4.350 | 68,000 | +0 | 0.00% | 295,800 |
| 2025-09-12 | 2025-09-10 | 4.360 | 68,000 | +0 | 0.00% | 296,480 |
| 2025-09-11 | 2025-09-09 | 4.050 | 68,000 | +0 | 0.00% | 275,400 |
| 2025-09-10 | 2025-09-08 | 4.060 | 68,000 | +0 | 0.00% | 276,080 |
| 2025-09-09 | 2025-09-05 | 4.180 | 68,000 | +0 | 0.00% | 284,240 |
| 2025-09-08 | 2025-09-04 | 4.020 | 68,000 | +0 | 0.00% | 273,360 |
| 2025-09-05 | 2025-09-03 | 4.000 | 68,000 | +0 | 0.00% | 272,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 68,000 | +0 | 0.00% | 270,640 |
| 2025-09-03 | 2025-09-01 | 3.960 | 68,000 | +0 | 0.00% | 269,280 |
| 2025-09-02 | 2025-08-29 | 3.980 | 68,000 | +0 | 0.00% | 270,640 |
| 2025-09-01 | 2025-08-28 | 3.900 | 68,000 | +4,000 | 0.00% | 265,200 |
| 2025-08-29 | 2025-08-27 | 3.990 | 64,000 | -4,000 | 0.00% | 255,360 |
| 2025-08-28 | 2025-08-26 | 4.070 | 68,000 | +4,000 | 0.00% | 276,760 |
| 2025-08-27 | 2025-08-25 | 4.170 | 64,000 | +14,000 | 0.00% | 266,880 |
| 2025-08-26 | 2025-08-22 | 3.460 | 50,000 | +4,000 | 0.00% | 173,000 |
| 2025-08-21 | 2025-08-19 | 3.360 | 46,000 | -2,000 | 0.00% | 154,560 |
| 2025-08-15 | 2025-08-13 | 3.330 | 48,000 | +6,000 | 0.00% | 159,840 |
| 2025-08-11 | 2025-08-07 | 3.320 | 42,000 | +4,000 | 0.00% | 139,440 |
| 2025-08-01 | 2025-07-30 | 3.320 | 38,000 | +8,000 | 0.00% | 126,160 |
| 2025-07-30 | 2025-07-28 | 3.360 | 30,000 | +6,000 | 0.00% | 100,800 |
| 2025-07-25 | 2025-07-23 | 3.220 | 24,000 | +4,000 | 0.00% | 77,280 |
| 2025-07-22 | 2025-07-18 | 3.190 | 20,000 | +4,000 | 0.00% | 63,800 |
| 2025-07-08 | 2025-07-04 | 3.220 | 16,000 | +4,000 | 0.00% | 51,520 |
| 2025-06-30 | 2025-06-26 | 3.050 | 12,000 | +4,000 | 0.00% | 36,600 |
| 2025-06-17 | 2025-06-13 | 3.285 | 8,000 | +426 | 0.00% | 26,278 |
| 2024-10-08 | 2024-10-04 | 2.926 | 7,574 | +1,893 | 0.00% | 22,159 |
| 2024-06-18 | 2024-06-14 | 3.374 | 5,681 | +293 | 0.00% | 19,170 |
| 2023-06-13 | 2023-06-09 | 3.052 | 5,388 | +276 | 0.00% | 16,443 |
| 2022-06-14 | 2022-06-10 | 3.372 | 5,112 | +237 | 0.00% | 17,238 |
| 2021-09-17 | 2021-09-15 | 3.471 | 4,875 | -8,126 | 0.00% | 16,919 |
| 2021-09-16 | 2021-09-14 | 3.421 | 13,001 | +8,126 | 0.00% | 44,481 |
| 2021-09-13 | 2021-09-09 | 3.409 | 4,875 | -8,126 | 0.00% | 16,619 |
| 2021-09-03 | 2021-09-01 | 3.384 | 13,001 | +8,126 | 0.00% | 44,001 |
| 2021-06-08 | 2021-06-04 | 4.050 | 4,875 | +164 | 0.00% | 19,746 |
| 2020-06-09 | 2020-06-05 | 3.590 | 4,711 | +82 | 0.00% | 16,914 |
| 2019-06-26 | 2019-06-24 | 4.096 | 4,629 | -7,715 | 0.00% | 18,960 |
| 2019-06-11 | 2019-06-06 | 3.926 | 12,344 | +159 | 0.00% | 48,465 |
| 2019-01-10 | 2019-01-08 | 3.532 | 12,185 | +7,616 | 0.00% | 43,041 |
| 2019-01-07 | 2019-01-03 | 3.572 | 4,569 | -7,616 | 0.00% | 16,319 |
| 2018-12-28 | 2018-12-24 | 3.703 | 12,185 | +7,616 | 0.00% | 45,121 |
| 2018-06-12 | 2018-06-08 | 5.626 | 4,569 | +26 | 0.00% | 25,704 |
| 2018-04-03 | 2018-03-28 | 4.833 | 4,543 | -7,573 | 0.00% | 21,958 |
| 2017-11-27 | 2017-11-23 | 8.526 | 12,116 | +2,320 | 0.00% | 103,298 |
| 2017-11-20 | 2017-11-16 | 8.754 | 9,796 | -3,674 | 0.00% | 85,758 |
| 2017-06-13 | 2017-06-09 | 5.198 | 13,470 | +52 | 0.00% | 70,011 |
| 2017-05-25 | 2017-05-23 | 4.968 | 13,418 | -6,099 | 0.00% | 66,661 |
| 2017-05-12 | 2017-05-10 | 4.706 | 19,517 | +6,099 | 0.00% | 91,841 |
| 2016-09-06 | 2016-09-02 | 5.840 | 13,418 | +45 | 0.00% | 78,362 |
| 2016-06-13 | 2016-06-08 | 4.591 | 13,373 | +50 | 0.00% | 61,390 |
| 2015-11-12 | 2015-11-10 | 6.473 | 13,323 | -36,335 | 0.00% | 86,240 |
| 2015-08-20 | 2015-08-18 | 6.539 | 49,658 | -18,168 | 0.00% | 324,718 |
| 2015-08-18 | 2015-08-14 | 6.770 | 67,826 | +18,168 | 0.00% | 459,200 |
| 2015-05-21 | 2015-05-19 | 10.354 | 49,658 | +6,056 | 0.00% | 514,136 |
| 2015-04-09 | 2015-04-02 | 5.961 | 43,602 | -18,168 | 0.00% | 259,917 |
| 2015-04-08 | 2015-04-01 | 5.713 | 61,770 | +18,168 | 0.00% | 352,919 |
| 2015-04-01 | 2015-03-30 | 5.466 | 43,602 | -18,168 | 0.00% | 238,318 |
| 2015-03-30 | 2015-03-26 | 5.235 | 61,770 | +18,168 | 0.00% | 323,339 |
| 2015-03-20 | 2015-03-18 | 4.921 | 43,602 | -12,112 | 0.00% | 214,558 |
| 2015-03-19 | 2015-03-17 | 5.069 | 55,714 | +12,112 | 0.00% | 282,439 |
| 2014-09-18 | 2014-09-16 | 5.235 | 43,602 | -12,112 | 0.00% | 228,238 |
| 2014-09-17 | 2014-09-15 | 5.400 | 55,714 | +6,056 | 0.00% | 300,839 |
| 2014-09-16 | 2014-09-12 | 5.466 | 49,658 | +6,056 | 0.00% | 271,418 |
| 2014-09-15 | 2014-09-11 | 5.466 | 43,602 | -6,056 | 0.00% | 238,318 |
| 2014-09-12 | 2014-09-10 | 5.664 | 49,658 | +6,056 | 0.00% | 281,258 |
| 2014-08-27 | 2014-08-25 | 5.020 | 43,602 | -6,056 | 0.00% | 218,878 |
| 2014-08-15 | 2014-08-13 | 5.202 | 49,658 | -6,056 | 0.00% | 258,298 |
| 2014-08-08 | 2014-08-06 | 4.987 | 55,714 | +6,056 | 0.00% | 277,839 |
| 2014-07-28 | 2014-07-24 | 4.970 | 49,658 | +6,056 | 0.00% | 246,818 |
| 2014-05-08 | 2014-05-05 | 4.277 | 43,602 | -6,056 | 0.00% | 186,478 |
| 2014-02-20 | 2014-02-18 | 4.954 | 49,658 | -3,634 | 0.00% | 245,998 |
| 2014-02-14 | 2014-02-12 | 4.624 | 53,292 | +3,634 | 0.00% | 246,401 |
| 2013-11-04 | 2013-10-31 | 5.813 | 49,658 | -6,056 | 0.00% | 288,638 |
| 2013-10-31 | 2013-10-29 | 5.713 | 55,714 | +6,056 | 0.00% | 318,319 |
| 2013-10-25 | 2013-10-23 | 6.176 | 49,658 | +6,056 | 0.00% | 306,678 |
| 2013-10-10 | 2013-10-08 | 5.928 | 43,602 | -6,056 | 0.00% | 258,477 |
| 2013-09-26 | 2013-09-24 | 4.838 | 49,658 | +6,056 | 0.00% | 240,258 |
| 2013-06-07 | 2013-06-05 | 6.011 | 43,602 | -6,056 | 0.00% | 262,077 |
| 2013-06-05 | 2013-06-03 | 5.879 | 49,658 | +6,056 | 0.00% | 291,918 |
| 2013-06-04 | 2013-05-31 | 6.440 | 43,602 | -3,634 | 0.00% | 280,797 |
| 2013-05-31 | 2013-05-29 | 6.902 | 47,236 | -2,422 | 0.00% | 326,040 |
| 2013-05-30 | 2013-05-28 | 7.051 | 49,658 | +2,422 | 0.00% | 350,138 |
| 2013-05-27 | 2013-05-23 | 7.117 | 47,236 | +3,634 | 0.00% | 336,180 |
| 2013-03-12 | 2013-03-08 | 8.289 | 43,602 | -6,056 | 0.00% | 361,436 |
| 2013-03-11 | 2013-03-07 | 8.042 | 49,658 | -6,056 | 0.00% | 399,337 |
| 2013-03-06 | 2013-03-04 | 7.976 | 55,714 | +12,112 | 0.00% | 444,358 |
| 2013-02-28 | 2013-02-26 | 8.455 | 43,602 | -6,056 | 0.00% | 368,636 |
| 2013-02-21 | 2013-02-19 | 8.636 | 49,658 | -3,634 | 0.00% | 428,857 |
| 2013-02-19 | 2013-02-15 | 8.818 | 53,292 | -12,112 | 0.00% | 469,921 |
| 2013-02-18 | 2013-02-14 | 8.702 | 65,404 | +15,746 | 0.00% | 569,163 |
| 2013-02-14 | 2013-02-07 | 9.495 | 49,658 | +6,056 | 0.00% | 471,497 |
| 2013-02-05 | 2013-02-01 | 10.898 | 43,602 | -6,056 | 0.00% | 475,195 |
| 2013-01-29 | 2013-01-25 | 11.757 | 49,658 | -4,845 | 0.00% | 583,836 |
| 2013-01-11 | 2013-01-09 | 12.319 | 54,503 | +2,422 | 0.00% | 671,399 |
| 2013-01-10 | 2013-01-08 | 12.269 | 52,081 | +3,634 | 0.00% | 638,984 |
| 2013-01-09 | 2013-01-07 | 12.319 | 48,447 | -1,211 | 0.00% | 596,798 |
| 2013-01-07 | 2013-01-03 | 11.823 | 49,658 | -6,056 | 0.00% | 587,116 |
| 2013-01-04 | 2013-01-02 | 11.889 | 55,714 | +3,633 | 0.00% | 662,397 |
| 2012-12-21 | 2012-12-19 | 12.054 | 52,081 | +6,056 | 0.00% | 627,804 |
| 2012-12-14 | 2012-12-12 | 12.335 | 46,025 | +6,056 | 0.00% | 567,722 |
| 2012-12-10 | 2012-12-06 | 12.269 | 39,969 | -12,112 | 0.00% | 490,381 |
| 2012-12-06 | 2012-12-04 | 12.533 | 52,081 | +3,634 | 0.00% | 652,744 |
| 2012-10-19 | 2012-10-17 | 13.788 | 48,447 | -6,056 | 0.00% | 667,998 |
| 2012-10-18 | 2012-10-16 | 13.128 | 54,503 | +6,056 | 0.00% | 715,499 |
| 2012-09-28 | 2012-09-26 | 12.453 | 48,447 | -2,007 | 0.00% | 603,326 |
| 2012-09-26 | 2012-09-24 | 11.871 | 50,454 | +2,403 | 0.00% | 598,920 |
| 2012-09-03 | 2012-08-30 | 12.437 | 48,051 | -2,403 | 0.00% | 597,595 |
| 2012-08-27 | 2012-08-23 | 11.521 | 50,454 | +2,403 | 0.00% | 581,280 |
| 2012-06-13 | 2012-06-11 | 11.943 | 48,051 | +292 | 0.00% | 573,884 |
| 2012-05-10 | 2012-05-08 | 13.719 | 47,759 | -11,940 | 0.00% | 655,196 |
| 2012-05-09 | 2012-05-07 | 13.200 | 59,699 | +5,970 | 0.00% | 787,999 |
| 2012-05-08 | 2012-05-04 | 13.652 | 53,729 | +5,970 | 0.00% | 733,498 |
| 2012-04-05 | 2012-04-02 | 13.032 | 47,759 | -1,194 | 0.00% | 622,396 |
| 2012-03-14 | 2012-03-12 | 12.060 | 48,953 | -5,970 | 0.00% | 590,397 |
| 2011-10-03 | 2011-09-28 | 10.605 | 54,923 | +359 | 0.00% | 582,484 |
| 2011-08-01 | 2011-07-28 | 11.583 | 54,564 | -1,187 | 0.00% | 632,036 |
| 2011-07-28 | 2011-07-26 | 11.634 | 55,751 | +1,187 | 0.00% | 648,605 |
| 2011-07-27 | 2011-07-25 | 11.752 | 54,564 | +1,186 | 0.00% | 641,236 |
| 2011-06-01 | 2011-05-30 | 9.683 | 53,378 | +304 | 0.00% | 516,840 |
| 2011-04-18 | 2011-04-14 | 9.649 | 53,074 | -23,589 | 0.00% | 512,096 |
| 2011-04-15 | 2011-04-13 | 9.360 | 76,663 | +23,589 | 0.00% | 717,600 |
| 2010-10-25 | 2010-10-21 | 10.514 | 53,074 | -2,359 | 0.00% | 557,996 |
| 2010-10-22 | 2010-10-20 | 10.547 | 55,433 | +2,359 | 0.00% | 584,678 |
| 2010-10-21 | 2010-10-19 | 10.361 | 53,074 | -3,539 | 0.00% | 549,896 |
| 2010-10-20 | 2010-10-18 | 10.124 | 56,613 | +3,539 | 0.00% | 573,123 |
| 2010-10-07 | 2010-10-05 | 10.819 | 53,074 | +5,897 | 0.00% | 574,196 |
| 2010-10-04 | 2010-09-29 | 11.145 | 47,177 | +161 | 0.00% | 525,795 |
| 2010-09-21 | 2010-09-17 | 10.056 | 47,016 | -7,052 | 0.00% | 472,800 |
| 2010-09-20 | 2010-09-16 | 9.784 | 54,068 | +7,052 | 0.00% | 528,996 |
| 2010-09-16 | 2010-09-14 | 10.090 | 47,016 | -3,526 | 0.00% | 474,400 |
| 2010-09-15 | 2010-09-13 | 9.920 | 50,542 | +3,526 | 0.00% | 501,378 |
| 2010-09-09 | 2010-09-07 | 9.716 | 47,016 | -3,526 | 0.00% | 456,800 |
| 2010-09-08 | 2010-09-06 | 9.716 | 50,542 | +2,351 | 0.00% | 491,058 |
| 2010-09-07 | 2010-09-03 | 9.614 | 48,191 | -5,877 | 0.00% | 463,296 |
| 2010-09-06 | 2010-09-02 | 9.716 | 54,068 | +7,052 | 0.00% | 525,316 |
| 2010-08-30 | 2010-08-26 | 9.324 | 47,016 | -5,877 | 0.00% | 438,400 |
| 2010-08-18 | 2010-08-16 | 9.563 | 52,893 | -5,877 | 0.00% | 505,800 |
| 2010-08-17 | 2010-08-13 | 9.716 | 58,770 | +5,877 | 0.00% | 571,000 |
| 2010-08-16 | 2010-08-12 | 9.239 | 52,893 | -5,877 | 0.00% | 488,700 |
| 2010-08-13 | 2010-08-11 | 9.052 | 58,770 | +5,877 | 0.00% | 532,000 |
| 2010-08-06 | 2010-08-04 | 8.406 | 52,893 | -5,877 | 0.00% | 444,600 |
| 2010-08-05 | 2010-08-03 | 8.235 | 58,770 | +5,877 | 0.00% | 484,000 |
| 2010-08-04 | 2010-08-02 | 8.304 | 52,893 | -5,877 | 0.00% | 439,200 |
| 2010-08-03 | 2010-07-30 | 8.338 | 58,770 | +5,877 | 0.00% | 490,000 |
| 2010-07-13 | 2010-07-09 | 7.980 | 52,893 | -2,351 | 0.00% | 422,100 |
| 2010-07-12 | 2010-07-08 | 7.657 | 55,244 | +2,351 | 0.00% | 423,002 |
| 2010-07-08 | 2010-07-06 | 7.555 | 52,893 | -5,877 | 0.00% | 399,600 |
| 2010-07-05 | 2010-06-30 | 7.793 | 58,770 | +5,877 | 0.00% | 458,000 |
| 2010-07-02 | 2010-06-29 | 8.065 | 52,893 | -5,877 | 0.00% | 426,600 |
| 2010-06-29 | 2010-06-25 | 8.321 | 58,770 | -5,877 | 0.00% | 489,000 |
| 2010-06-28 | 2010-06-24 | 8.457 | 64,647 | +5,877 | 0.00% | 546,700 |
| 2010-06-24 | 2010-06-22 | 8.508 | 58,770 | -5,877 | 0.00% | 500,000 |
| 2010-06-23 | 2010-06-21 | 8.525 | 64,647 | +5,877 | 0.00% | 551,100 |
| 2010-06-14 | 2010-06-10 | 7.334 | 58,770 | +2,351 | 0.00% | 431,000 |
| 2010-06-11 | 2010-06-09 | 7.181 | 56,419 | +3,526 | 0.00% | 405,119 |
| 2010-06-02 | 2010-05-31 | 9.163 | 52,893 | +342 | 0.00% | 484,637 |
| 2010-04-09 | 2010-04-07 | 11.475 | 52,551 | -5,839 | 0.00% | 603,004 |
| 2010-04-07 | 2010-03-31 | 10.858 | 58,390 | +5,839 | 0.00% | 634,005 |
| 2010-01-18 | 2010-01-14 | 13.187 | 52,551 | -5,839 | 0.00% | 693,005 |
| 2010-01-11 | 2010-01-07 | 12.965 | 58,390 | +5,839 | 0.00% | 757,005 |
| 2010-01-05 | 2009-12-31 | 11.920 | 52,551 | +5,839 | 0.00% | 626,405 |
| 2009-12-11 | 2009-12-09 | 12.519 | 46,712 | -5,839 | 0.00% | 584,804 |
| 2009-12-10 | 2009-12-08 | 12.793 | 52,551 | +5,839 | 0.00% | 672,305 |
| 2009-12-04 | 2009-12-02 | 11.886 | 46,712 | -7,006 | 0.00% | 555,204 |
| 2009-12-03 | 2009-12-01 | 11.338 | 53,718 | +1,167 | 0.00% | 609,035 |
| 2009-11-27 | 2009-11-25 | 10.858 | 52,551 | -3,503 | 0.00% | 570,604 |
| 2009-11-26 | 2009-11-24 | 10.721 | 56,054 | -3,503 | 0.00% | 600,960 |
| 2009-10-12 | 2009-10-08 | 9.091 | 59,557 | +431 | 0.00% | 541,456 |
| 2009-06-01 | 2009-05-27 | 7.867 | 59,126 | +524 | 0.00% | 465,163 |
| 2008-11-25 | 2008-11-21 | 4.003 | 58,602 | -1,149 | 0.00% | 234,600 |
| 2008-10-23 | 2008-10-21 | 3.787 | 59,751 | +703 | 0.00% | 226,262 |
| 2008-05-09 | 2008-05-07 | 7.585 | 59,048 | +640 | 0.00% | 447,897 |
| 2008-03-11 | 2008-03-07 | 8.333 | 58,408 | -2,246 | 0.00% | 486,722 |
| 2008-03-07 | 2008-03-05 | 8.404 | 60,654 | -8,986 | 0.00% | 509,759 |
| 2008-03-06 | 2008-03-04 | 8.315 | 69,640 | -16,848 | 0.00% | 579,080 |
| 2008-03-04 | 2008-02-29 | 8.600 | 86,488 | +16,848 | 0.01% | 743,817 |
| 2008-03-03 | 2008-02-28 | 8.725 | 69,640 | +5,616 | 0.00% | 607,600 |
| 2008-02-28 | 2008-02-26 | 8.814 | 64,024 | -5,616 | 0.00% | 564,301 |
| 2008-02-22 | 2008-02-20 | 9.134 | 69,640 | +11,232 | 0.00% | 636,120 |
| 2008-01-10 | 2008-01-08 | 11.770 | 58,408 | -12,355 | 0.00% | 687,443 |
| 2008-01-09 | 2008-01-07 | 12.197 | 70,763 | -12,356 | 0.00% | 863,098 |
| 2008-01-08 | 2008-01-04 | 11.467 | 83,119 | -5,616 | 0.01% | 953,124 |
| 2008-01-07 | 2008-01-03 | 10.933 | 88,735 | -20,218 | 0.01% | 970,122 |
| 2008-01-04 | 2008-01-02 | 10.345 | 108,953 | +8,986 | 0.01% | 1,127,141 |
| 2008-01-02 | 2007-12-27 | 10.488 | 99,967 | -5,616 | 0.01% | 1,048,419 |
| 2007-11-13 | 2007-11-09 | 10.434 | 105,583 | +1,123 | 0.01% | 1,101,678 |
| 2007-11-12 | 2007-11-08 | 10.773 | 104,460 | +1,123 | 0.01% | 1,125,300 |
| 2007-11-09 | 2007-11-07 | 10.951 | 103,337 | +1,123 | 0.01% | 1,131,603 |
| 2007-11-05 | 2007-11-01 | 10.755 | 102,214 | -11,232 | 0.01% | 1,099,285 |
| 2007-11-02 | 2007-10-31 | 10.470 | 113,446 | +5,616 | 0.01% | 1,187,763 |
| 2007-11-01 | 2007-10-30 | 10.025 | 107,830 | -6,739 | 0.01% | 1,080,964 |
| 2007-10-31 | 2007-10-29 | 9.348 | 114,569 | -5,616 | 0.01% | 1,071,000 |
| 2007-10-23 | 2007-10-18 | 9.188 | 120,185 | -11,232 | 0.01% | 1,104,239 |
| 2007-10-10 | 2007-10-08 | 9.134 | 131,417 | -3,370 | 0.01% | 1,200,417 |
| 2007-10-04 | 2007-10-02 | 9.206 | 134,787 | -5,616 | 0.01% | 1,240,800 |
| 2007-09-27 | 2007-09-24 | 8.796 | 140,403 | +5,616 | 0.01% | 1,234,999 |
| 2007-09-25 | 2007-09-21 | 8.903 | 134,787 | +5,616 | 0.01% | 1,200,000 |
| 2007-09-24 | 2007-09-20 | 8.796 | 129,171 | +3,370 | 0.01% | 1,136,201 |
| 2007-09-21 | 2007-09-19 | 8.956 | 125,801 | -16,849 | 0.01% | 1,126,718 |
| 2007-09-20 | 2007-09-18 | 9.419 | 142,650 | +16,849 | 0.01% | 1,343,664 |
| 2007-09-19 | 2007-09-17 | 9.615 | 125,801 | +8,986 | 0.01% | 1,209,598 |
| 2007-09-18 | 2007-09-14 | 9.419 | 116,815 | +11,232 | 0.01% | 1,100,316 |
| 2007-09-13 | 2007-09-11 | 9.010 | 105,583 | -5,616 | 0.01% | 951,278 |
| 2007-09-06 | 2007-09-04 | 8.956 | 111,199 | +2,246 | 0.01% | 995,937 |
| 2007-09-04 | 2007-08-31 | 8.850 | 108,953 | -1,123 | 0.01% | 964,181 |
| 2007-09-03 | 2007-08-30 | 8.903 | 110,076 | +1,123 | 0.01% | 979,999 |
| 2007-08-31 | 2007-08-29 | 8.956 | 108,953 | -11,232 | 0.01% | 975,821 |
| 2007-08-30 | 2007-08-28 | 9.081 | 120,185 | -5,616 | 0.01% | 1,091,399 |
| 2007-08-28 | 2007-08-24 | 8.511 | 125,801 | -5,616 | 0.01% | 1,070,718 |
| 2007-08-17 | 2007-08-15 | 8.440 | 131,417 | +5,616 | 0.01% | 1,109,157 |
| 2007-08-15 | 2007-08-13 | 8.760 | 125,801 | -2,247 | 0.01% | 1,102,078 |
| 2007-07-27 | 2007-07-25 | 9.562 | 128,048 | -1,123 | 0.01% | 1,224,363 |
| 2007-07-17 | 2007-07-13 | 9.758 | 129,171 | +5,616 | 0.01% | 1,260,401 |
| 2007-07-13 | 2007-07-11 | 10.132 | 123,555 | -5,616 | 0.01% | 1,251,802 |
| 2007-07-12 | 2007-07-10 | 10.292 | 129,171 | +5,616 | 0.01% | 1,329,401 |
| 2007-07-11 | 2007-07-09 | 10.149 | 123,555 | -5,616 | 0.01% | 1,254,002 |
| 2007-07-06 | 2007-07-04 | 9.580 | 129,171 | +1,123 | 0.01% | 1,237,401 |
| 2007-07-04 | 2007-06-29 | 9.455 | 128,048 | -1,123 | 0.01% | 1,210,683 |
| 2007-06-29 | 2007-06-27 | 9.597 | 129,171 | +5,616 | 0.01% | 1,239,701 |
| 2007-06-27 | 2007-06-25 | 9.686 | 123,555 | -16,848 | 0.01% | 1,196,802 |
| 2007-06-26 | 2007-06-22 | 9.473 | 140,403 | 0.01% | 1,329,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy