History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | -28,404 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 28,404 | +1,466 | 0.00% | 95,849 |
| 2024-06-06 | 2024-06-04 | 3.386 | 26,938 | +26,938 | 0.00% | 91,202 |
| 2014-03-04 | 2014-02-28 | 4.640 | 0 | -12,112 | ||
| 2014-02-25 | 2014-02-21 | 4.640 | 12,112 | +12,112 | 0.00% | 56,201 |
| 2013-10-24 | 2013-10-22 | 6.093 | 0 | -94,472 | ||
| 2013-10-23 | 2013-10-21 | 6.093 | 94,472 | +94,472 | 0.01% | 575,640 |
| 2013-02-21 | 2013-02-19 | 8.636 | 0 | -12,112 | ||
| 2013-02-20 | 2013-02-18 | 8.735 | 12,112 | +12,112 | 0.00% | 105,802 |
| 2010-08-05 | 2010-08-03 | 8.235 | 0 | -5,877 | ||
| 2010-07-27 | 2010-07-23 | 7.793 | 5,877 | +5,877 | 0.00% | 45,800 |
| 2010-06-14 | 2010-06-10 | 7.334 | 0 | -124,592 | ||
| 2010-06-11 | 2010-06-09 | 7.181 | 124,592 | +124,592 | 0.01% | 894,637 |
| 2009-07-06 | 2009-07-02 | 8.022 | 0 | -5,797 | ||
| 2009-06-10 | 2009-06-08 | 8.108 | 5,797 | +5,797 | 0.00% | 47,003 |
| 2007-08-03 | 2007-08-01 | 8.921 | 0 | -5,616 | ||
| 2007-06-26 | 2007-06-22 | 9.473 | 5,616 | 0.00% | 53,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy