History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 +0
2022-11-25 2022-11-23 2.864 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.817 0 +0
2022-11-22 2022-11-18 2.887 0 +0
2022-11-21 2022-11-17 2.864 0 +0
2022-11-18 2022-11-16 2.817 0 +0
2022-11-17 2022-11-15 2.840 0 +0
2022-11-16 2022-11-14 2.817 0 +0
2022-11-15 2022-11-11 2.817 0 +0
2022-11-14 2022-11-10 2.617 0 +0
2022-11-11 2022-11-09 2.606 0 +0
2022-11-10 2022-11-08 2.653 0 +0
2022-11-09 2022-11-07 2.606 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.371 0 +0
2022-11-04 2022-11-02 2.477 0 +0
2022-11-03 2022-11-01 2.383 0 +0
2022-11-02 2022-10-31 2.347 0 +0
2022-11-01 2022-10-28 2.383 0 +0
2022-10-31 2022-10-27 2.453 0 +0
2022-10-28 2022-10-26 2.477 0 +0
2022-10-27 2022-10-25 2.500 0 +0
2022-10-26 2022-10-24 2.453 0 +0
2022-10-25 2022-10-21 2.559 0 +0
2022-10-24 2022-10-20 2.500 0 +0
2022-10-21 2022-10-19 2.500 0 +0
2022-10-20 2022-10-18 2.535 0 +0
2022-10-19 2022-10-17 2.512 0 +0
2022-10-18 2022-10-14 2.500 0 +0
2022-10-17 2022-10-13 2.488 0 +0
2022-10-14 2022-10-12 2.547 0 +0
2022-10-13 2022-10-11 2.617 0 +0
2022-10-12 2022-10-10 2.688 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.782 0 +0
2022-10-07 2022-10-05 2.876 0 +0
2022-10-06 2022-10-03 2.770 0 +0
2022-10-05 2022-09-30 2.747 0 +0
2022-10-03 2022-09-29 2.735 0 +0
2022-09-30 2022-09-28 2.664 0 +0
2022-09-29 2022-09-27 2.747 0 +0
2022-09-28 2022-09-26 2.758 0 +0
2022-09-27 2022-09-23 2.817 0 +0
2022-09-26 2022-09-22 2.852 0 +0
2022-09-23 2022-09-21 2.805 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.840 0 +0
2022-09-20 2022-09-16 2.852 0 +0
2022-09-19 2022-09-15 2.852 0 +0
2022-09-16 2022-09-14 2.852 0 +0
2022-09-15 2022-09-13 2.876 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.899 0 +0
2022-09-09 2022-09-07 2.899 0 +0
2022-09-08 2022-09-06 2.864 0 +0
2022-09-07 2022-09-05 2.899 0 +0
2022-09-06 2022-09-02 2.934 0 +0
2022-09-05 2022-09-01 2.923 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.923 0 +0
2022-08-31 2022-08-29 2.946 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.040 0 +0
2022-08-26 2022-08-24 3.087 0 +0
2022-08-25 2022-08-23 3.169 0 +0
2022-08-24 2022-08-22 3.016 0 +0
2022-08-23 2022-08-19 3.028 0 +0
2022-08-22 2022-08-18 3.016 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.016 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 2.911 0 +0
2022-08-11 2022-08-09 2.981 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.981 0 +0
2022-08-08 2022-08-04 2.887 0 +0
2022-08-05 2022-08-03 2.934 0 +0
2022-08-04 2022-08-02 2.817 0 +0
2022-08-03 2022-08-01 2.876 0 +0
2022-08-02 2022-07-29 2.934 0 +0
2022-08-01 2022-07-28 2.934 0 +0
2022-07-29 2022-07-27 2.993 0 +0
2022-07-28 2022-07-26 2.958 0 +0
2022-07-27 2022-07-25 2.934 0 +0
2022-07-26 2022-07-22 2.923 0 +0
2022-07-25 2022-07-21 2.934 0 +0
2022-07-22 2022-07-20 2.993 0 +0
2022-07-21 2022-07-19 2.993 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 3.016 0 +0
2022-07-18 2022-07-14 3.122 0 +0
2022-07-15 2022-07-13 3.193 0 +0
2022-07-14 2022-07-12 3.181 0 +0
2022-07-13 2022-07-11 3.134 0 +0
2022-07-12 2022-07-08 3.193 0 +0
2022-07-11 2022-07-07 3.263 0 +0
2022-07-08 2022-07-06 3.239 0 +0
2022-07-07 2022-07-05 3.228 0 +0
2022-07-06 2022-07-04 3.193 0 +0
2022-07-05 2022-06-30 3.263 0 +0
2022-07-04 2022-06-29 3.263 0 +0
2022-06-30 2022-06-28 3.333 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.216 0 +0
2022-06-23 2022-06-21 3.099 0 +0
2022-06-22 2022-06-20 3.063 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.099 0 +0
2022-06-17 2022-06-15 3.075 0 +0
2022-06-16 2022-06-14 3.028 0 +0
2022-06-15 2022-06-13 3.323 0 +0
2022-06-14 2022-06-10 3.372 0 +0
2022-06-13 2022-06-09 3.421 0 +0
2022-06-10 2022-06-08 3.421 0 +0
2022-06-09 2022-06-07 3.360 0 +0
2022-06-08 2022-06-06 3.335 0 +0
2022-06-07 2022-06-02 3.360 0 +0
2022-06-06 2022-06-01 3.348 0 +0
2022-06-02 2022-05-31 3.348 0 +0
2022-06-01 2022-05-30 3.348 0 +0
2022-05-31 2022-05-27 3.323 0 +0
2022-05-30 2022-05-26 3.298 0 +0
2022-05-27 2022-05-25 3.335 0 +0
2022-05-26 2022-05-24 3.372 0 +0
2022-05-25 2022-05-23 3.384 0 +0
2022-05-24 2022-05-20 3.384 0 +0
2022-05-23 2022-05-19 3.335 0 +0
2022-05-20 2022-05-18 3.348 0 +0
2022-05-19 2022-05-17 3.360 0 +0
2022-05-18 2022-05-16 3.348 0 +0
2022-05-17 2022-05-13 3.348 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.274 0 +0
2022-05-12 2022-05-10 3.372 0 +0
2022-05-11 2022-05-06 3.348 0 +0
2022-05-10 2022-05-05 3.421 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.397 0 +0
2022-05-04 2022-04-29 3.471 0 +0
2022-05-03 2022-04-28 3.397 0 +0
2022-04-29 2022-04-27 3.323 0 +0
2022-04-28 2022-04-26 3.286 0 +0
2022-04-27 2022-04-25 3.311 0 +0
2022-04-26 2022-04-22 3.434 0 +0
2022-04-25 2022-04-21 3.372 0 +0
2022-04-22 2022-04-20 3.434 0 +0
2022-04-21 2022-04-19 3.421 0 +0
2022-04-20 2022-04-14 3.458 0 +0
2022-04-19 2022-04-13 3.397 0 +0
2022-04-14 2022-04-12 3.372 0 +0
2022-04-13 2022-04-11 3.335 0 +0
2022-04-12 2022-04-08 3.471 0 +0
2022-04-11 2022-04-07 3.483 0 +0
2022-04-08 2022-04-06 3.532 0 +0
2022-04-07 2022-04-04 3.508 0 +0
2022-04-06 2022-04-01 3.372 0 +0
2022-04-04 2022-03-31 3.335 0 +0
2022-04-01 2022-03-30 3.446 0 +0
2022-03-31 2022-03-29 3.508 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.569 0 +0
2022-03-28 2022-03-24 3.594 0 +0
2022-03-25 2022-03-23 3.692 0 +0
2022-03-24 2022-03-22 3.692 0 +0
2022-03-23 2022-03-21 3.594 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.581 0 +0
2022-03-18 2022-03-16 3.471 0 +0
2022-03-17 2022-03-15 3.311 0 +0
2022-03-16 2022-03-14 3.581 0 +0
2022-03-15 2022-03-11 3.889 0 +0
2022-03-14 2022-03-10 3.938 0 +0
2022-03-11 2022-03-09 3.864 0 +0
2022-03-10 2022-03-08 3.963 0 +0
2022-03-09 2022-03-07 4.160 0 +0
2022-03-08 2022-03-04 4.184 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.172 0 +0
2022-03-03 2022-03-01 4.320 0 +0
2022-03-02 2022-02-28 4.147 0 +0
2022-03-01 2022-02-25 4.209 0 +0
2022-02-28 2022-02-24 4.209 0 +0
2022-02-25 2022-02-23 4.283 0 +0
2022-02-24 2022-02-22 4.209 0 +0
2022-02-23 2022-02-21 4.307 0 +0
2022-02-22 2022-02-18 4.283 0 +0
2022-02-21 2022-02-17 4.234 0 +0
2022-02-18 2022-02-16 4.172 0 +0
2022-02-17 2022-02-15 4.184 0 +0
2022-02-16 2022-02-14 4.246 0 +0
2022-02-15 2022-02-11 3.987 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.951 0 +0
2022-02-10 2022-02-08 3.963 0 +0
2022-02-09 2022-02-07 4.012 0 +0
2022-02-08 2022-02-04 3.963 0 +0
2022-02-07 2022-01-31 3.963 0 +0
2022-02-04 2022-01-27 3.827 0 +0
2022-01-28 2022-01-26 3.778 0 +0
2022-01-27 2022-01-25 3.778 0 +0
2022-01-26 2022-01-24 3.852 0 +0
2022-01-25 2022-01-21 3.827 0 +0
2022-01-24 2022-01-20 3.877 0 +0
2022-01-21 2022-01-19 3.877 0 +0
2022-01-20 2022-01-18 3.864 0 +0
2022-01-19 2022-01-17 3.914 0 +0
2022-01-18 2022-01-14 3.877 0 +0
2022-01-17 2022-01-13 3.815 0 +0
2022-01-14 2022-01-12 3.877 0 +0
2022-01-13 2022-01-11 3.803 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.766 0 +0
2022-01-10 2022-01-06 3.754 0 +0
2022-01-07 2022-01-05 3.692 0 +0
2022-01-06 2022-01-04 3.827 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.754 0 +0
2022-01-03 2021-12-29 3.668 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.606 0 +0
2021-12-28 2021-12-22 3.643 0 +0
2021-12-23 2021-12-21 3.631 0 +0
2021-12-22 2021-12-20 3.557 0 +0
2021-12-21 2021-12-17 3.581 0 +0
2021-12-20 2021-12-16 3.557 0 +0
2021-12-17 2021-12-15 3.581 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.508 0 +0
2021-12-14 2021-12-10 3.520 0 +0
2021-12-13 2021-12-09 3.594 0 +0
2021-12-10 2021-12-08 3.520 0 +0
2021-12-09 2021-12-07 3.544 0 +0
2021-12-08 2021-12-06 3.520 0 +0
2021-12-07 2021-12-03 3.544 0 +0
2021-12-06 2021-12-02 3.569 0 +0
2021-12-03 2021-12-01 3.594 0 +0
2021-12-02 2021-11-30 3.581 0 +0
2021-12-01 2021-11-29 3.668 0 +0
2021-11-30 2021-11-26 3.594 0 +0
2021-11-29 2021-11-25 3.655 0 +0
2021-11-26 2021-11-24 3.631 0 +0
2021-11-25 2021-11-23 3.631 0 +0
2021-11-24 2021-11-22 3.618 0 +0
2021-11-23 2021-11-19 3.668 0 +0
2021-11-22 2021-11-18 3.594 0 +0
2021-11-19 2021-11-17 3.508 0 +0
2021-11-18 2021-11-16 3.458 0 +0
2021-11-17 2021-11-15 3.434 0 +0
2021-11-16 2021-11-12 3.434 0 +0
2021-11-15 2021-11-11 3.458 0 +0
2021-11-12 2021-11-10 3.520 0 +0
2021-11-11 2021-11-09 3.532 0 +0
2021-11-10 2021-11-08 3.594 0 +0
2021-11-09 2021-11-05 3.606 0 +0
2021-11-08 2021-11-04 3.680 0 +0
2021-11-05 2021-11-03 3.803 0 +0
2021-11-04 2021-11-02 3.643 0 +0
2021-11-03 2021-11-01 3.692 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.741 0 +0
2021-10-29 2021-10-27 3.766 0 +0
2021-10-28 2021-10-26 3.729 0 +0
2021-10-27 2021-10-25 3.692 0 +0
2021-10-26 2021-10-22 3.852 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 3.594 0 +0
2021-10-21 2021-10-19 3.840 0 +0
2021-10-20 2021-10-18 3.778 0 +0
2021-10-19 2021-10-15 3.717 0 +0
2021-10-18 2021-10-12 3.618 0 +0
2021-10-15 2021-10-11 3.446 0 +0
2021-10-12 2021-10-08 3.446 0 +0
2021-10-11 2021-10-07 3.446 0 +0
2021-10-08 2021-10-06 3.483 0 +0
2021-10-07 2021-10-05 3.471 0 +0
2021-10-06 2021-10-04 3.446 0 +0
2021-10-05 2021-09-30 3.458 0 +0
2021-10-04 2021-09-29 3.495 0 +0
2021-09-30 2021-09-28 3.434 0 +0
2021-09-29 2021-09-27 3.458 0 +0
2021-09-28 2021-09-24 3.508 0 +0
2021-09-27 2021-09-23 3.508 0 +0
2021-09-24 2021-09-21 3.471 0 +0
2021-09-23 2021-09-20 3.483 0 +0
2021-09-21 2021-09-17 3.483 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.471 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.421 0 +0
2021-09-14 2021-09-10 3.434 0 +0
2021-09-13 2021-09-09 3.409 0 +0
2021-09-10 2021-09-08 3.409 0 +0
2021-09-09 2021-09-07 3.409 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.483 0 +0
2021-09-06 2021-09-02 3.446 0 +0
2021-09-03 2021-09-01 3.384 0 +0
2021-09-02 2021-08-31 3.212 0 +0
2021-09-01 2021-08-30 3.212 0 +0
2021-08-31 2021-08-27 3.237 0 +0
2021-08-30 2021-08-26 3.237 0 +0
2021-08-27 2021-08-25 3.286 0 +0
2021-08-26 2021-08-24 3.175 0 +0
2021-08-25 2021-08-23 3.114 0 +0
2021-08-24 2021-08-20 3.126 0 +0
2021-08-23 2021-08-19 3.175 0 +0
2021-08-20 2021-08-18 3.237 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.200 0 +0
2021-08-17 2021-08-13 3.151 0 +0
2021-08-16 2021-08-12 3.138 0 +0
2021-08-13 2021-08-11 3.151 0 +0
2021-08-12 2021-08-10 3.188 0 +0
2021-08-11 2021-08-09 3.101 0 +0
2021-08-10 2021-08-06 3.089 0 +0
2021-08-09 2021-08-05 3.114 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.126 0 +0
2021-08-04 2021-08-02 3.126 0 +0
2021-08-03 2021-07-30 3.101 0 +0
2021-08-02 2021-07-29 3.064 0 +0
2021-07-30 2021-07-28 3.114 0 +0
2021-07-29 2021-07-27 3.151 0 +0
2021-07-28 2021-07-26 3.200 0 +0
2021-07-27 2021-07-23 3.249 0 +0
2021-07-26 2021-07-22 3.323 0 +0
2021-07-23 2021-07-21 3.298 0 +0
2021-07-22 2021-07-20 3.261 0 +0
2021-07-21 2021-07-19 3.311 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.409 0 +0
2021-07-16 2021-07-14 3.372 0 +0
2021-07-15 2021-07-13 3.335 0 +0
2021-07-14 2021-07-12 3.335 0 +0
2021-07-13 2021-07-09 3.286 0 +0
2021-07-12 2021-07-08 3.274 0 +0
2021-07-09 2021-07-07 3.298 0 +0
2021-07-08 2021-07-06 3.323 0 +0
2021-07-07 2021-07-05 3.360 0 +0
2021-07-06 2021-07-02 3.458 0 +0
2021-07-05 2021-06-30 3.471 0 +0
2021-07-02 2021-06-29 3.471 0 +0
2021-06-30 2021-06-28 3.557 0 +0
2021-06-29 2021-06-25 3.618 0 +0
2021-06-28 2021-06-24 3.532 0 +0
2021-06-25 2021-06-23 3.557 0 +0
2021-06-24 2021-06-22 3.569 0 +0
2021-06-23 2021-06-21 3.606 0 +0
2021-06-22 2021-06-18 3.717 0 +0
2021-06-21 2021-06-17 3.717 0 +0
2021-06-18 2021-06-16 3.680 0 +0
2021-06-17 2021-06-15 3.754 0 +0
2021-06-16 2021-06-11 3.778 0 +0
2021-06-15 2021-06-10 3.791 0 +0
2021-06-11 2021-06-09 3.766 0 +0
2021-06-10 2021-06-08 3.766 0 +0
2021-06-09 2021-06-07 3.999 0 +0
2021-06-08 2021-06-04 4.050 0 +0
2021-06-07 2021-06-03 4.076 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.012 0 +0
2021-06-02 2021-05-31 4.038 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.936 0 +0
2021-05-27 2021-05-25 3.923 0 +0
2021-05-26 2021-05-24 3.898 0 +0
2021-05-25 2021-05-21 3.910 0 +0
2021-05-24 2021-05-20 3.898 0 +0
2021-05-21 2021-05-18 4.012 0 +0
2021-05-20 2021-05-17 3.999 0 +0
2021-05-18 2021-05-14 4.025 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.114 0 +0
2021-05-13 2021-05-11 4.089 0 +0
2021-05-12 2021-05-10 4.140 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 4.038 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.089 0 +0
2021-05-05 2021-05-03 4.025 0 +0
2021-05-04 2021-04-30 4.114 0 +0
2021-05-03 2021-04-29 4.076 0 +0
2021-04-30 2021-04-28 3.987 0 +0
2021-04-29 2021-04-27 4.101 0 +0
2021-04-28 2021-04-26 3.948 0 +0
2021-04-27 2021-04-23 3.910 0 +0
2021-04-26 2021-04-22 3.923 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.025 0 +0
2021-04-21 2021-04-19 4.012 0 +0
2021-04-20 2021-04-16 3.910 0 +0
2021-04-19 2021-04-15 3.923 0 +0
2021-04-16 2021-04-14 3.923 0 +0
2021-04-15 2021-04-13 3.923 0 +0
2021-04-14 2021-04-12 3.961 0 +0
2021-04-13 2021-04-09 4.025 0 +0
2021-04-12 2021-04-08 4.152 0 +0
2021-04-09 2021-04-07 4.203 0 +0
2021-04-08 2021-04-01 4.216 0 +0
2021-04-07 2021-03-31 4.190 0 +0
2021-04-01 2021-03-30 4.203 0 +0
2021-03-31 2021-03-29 4.216 0 +0
2021-03-30 2021-03-26 4.190 0 +0
2021-03-29 2021-03-25 4.038 0 +0
2021-03-26 2021-03-24 4.076 0 +0
2021-03-25 2021-03-23 4.229 0 +0
2021-03-24 2021-03-22 3.936 0 +0
2021-03-23 2021-03-19 3.923 0 +0
2021-03-22 2021-03-18 4.025 0 +0
2021-03-19 2021-03-17 4.050 0 +0
2021-03-18 2021-03-16 4.012 0 +0
2021-03-17 2021-03-15 3.745 0 +0
2021-03-16 2021-03-12 3.796 0 +0
2021-03-15 2021-03-11 3.770 0 +0
2021-03-12 2021-03-10 3.706 0 +0
2021-03-11 2021-03-09 3.719 0 +0
2021-03-10 2021-03-08 3.808 0 +0
2021-03-09 2021-03-05 3.885 0 +0
2021-03-08 2021-03-04 3.885 0 +0
2021-03-05 2021-03-03 4.025 0 +0
2021-03-04 2021-03-02 3.974 0 +0
2021-03-03 2021-03-01 4.025 0 +0
2021-03-02 2021-02-26 4.127 0 +0
2021-03-01 2021-02-25 4.280 0 +0
2021-02-26 2021-02-24 4.203 0 +0
2021-02-25 2021-02-23 4.152 0 +0
2021-02-24 2021-02-22 4.101 0 +0
2021-02-23 2021-02-19 4.280 0 +0
2021-02-22 2021-02-18 4.318 0 +0
2021-02-19 2021-02-17 4.152 0 +0
2021-02-18 2021-02-16 3.961 0 +0
2021-02-17 2021-02-11 3.948 0 +0
2021-02-16 2021-02-09 3.936 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.101 0 +0
2021-02-03 2021-02-01 4.025 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 3.999 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.101 0 +0
2021-01-27 2021-01-25 4.318 0 +0
2021-01-26 2021-01-22 3.974 0 +0
2021-01-25 2021-01-21 4.522 0 +0
2021-01-22 2021-01-20 3.617 0 +0
2021-01-21 2021-01-19 3.541 0 +0
2021-01-20 2021-01-18 3.388 0 +0
2021-01-19 2021-01-15 3.401 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.439 0 +0
2021-01-14 2021-01-12 3.439 0 +0
2021-01-13 2021-01-11 3.401 0 +0
2021-01-12 2021-01-08 3.464 0 +0
2021-01-11 2021-01-07 3.388 0 +0
2021-01-08 2021-01-06 3.439 0 +0
2021-01-07 2021-01-05 3.350 0 +0
2021-01-06 2021-01-04 3.464 0 +0
2021-01-05 2020-12-31 3.235 0 +0
2021-01-04 2020-12-29 3.375 0 +0
2020-12-30 2020-12-28 3.184 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.235 0 +0
2020-12-23 2020-12-21 3.312 0 +0
2020-12-22 2020-12-18 3.273 0 +0
2020-12-21 2020-12-17 3.299 0 +0
2020-12-18 2020-12-16 3.235 0 +0
2020-12-17 2020-12-15 3.235 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.337 0 +0
2020-12-14 2020-12-10 3.375 0 +0
2020-12-11 2020-12-09 3.414 0 +0
2020-12-10 2020-12-08 3.439 0 +0
2020-12-09 2020-12-07 3.464 0 +0
2020-12-08 2020-12-04 3.490 0 +0
2020-12-07 2020-12-03 3.452 0 +0
2020-12-04 2020-12-02 3.401 0 +0
2020-12-03 2020-12-01 3.605 0 +0
2020-12-02 2020-11-30 3.541 0 +0
2020-12-01 2020-11-27 3.503 0 +0
2020-11-30 2020-11-26 3.554 0 +0
2020-11-27 2020-11-25 3.554 0 +0
2020-11-26 2020-11-24 3.554 0 +0
2020-11-25 2020-11-23 3.554 0 +0
2020-11-24 2020-11-20 3.515 0 +0
2020-11-23 2020-11-19 3.477 0 +0
2020-11-20 2020-11-18 3.426 0 +0
2020-11-19 2020-11-17 3.375 0 +0
2020-11-18 2020-11-16 3.401 0 +0
2020-11-17 2020-11-13 3.401 0 +0
2020-11-16 2020-11-12 3.414 0 +0
2020-11-13 2020-11-11 3.401 0 +0
2020-11-12 2020-11-10 3.401 0 +0
2020-11-11 2020-11-09 3.388 0 +0
2020-11-10 2020-11-06 3.464 0 +0
2020-11-09 2020-11-05 3.464 0 +0
2020-11-06 2020-11-04 3.439 0 +0
2020-11-05 2020-11-03 3.439 0 +0
2020-11-04 2020-11-02 3.388 0 +0
2020-11-03 2020-10-30 3.375 0 +0
2020-11-02 2020-10-29 3.414 0 +0
2020-10-30 2020-10-28 3.363 0 +0
2020-10-29 2020-10-27 3.439 0 +0
2020-10-28 2020-10-23 3.426 0 +0
2020-10-27 2020-10-22 3.503 0 +0
2020-10-23 2020-10-21 3.503 0 +0
2020-10-22 2020-10-20 3.503 0 +0
2020-10-21 2020-10-19 3.490 0 +0
2020-10-20 2020-10-16 3.477 0 +0
2020-10-19 2020-10-15 3.541 0 +0
2020-10-16 2020-10-14 3.528 0 +0
2020-10-15 2020-10-12 3.452 0 +0
2020-10-14 2020-10-09 3.414 0 +0
2020-10-12 2020-10-08 3.414 0 +0
2020-10-09 2020-10-07 3.324 0 +0
2020-10-08 2020-10-06 3.363 0 +0
2020-10-07 2020-10-05 3.401 0 +0
2020-10-06 2020-09-30 3.222 0 +0
2020-10-05 2020-09-29 3.146 0 +0
2020-09-30 2020-09-28 3.184 0 +0
2020-09-29 2020-09-25 3.286 0 +0
2020-09-28 2020-09-24 3.312 0 +0
2020-09-25 2020-09-23 3.375 0 +0
2020-09-24 2020-09-22 3.388 0 +0
2020-09-23 2020-09-21 3.388 0 +0
2020-09-22 2020-09-18 3.388 0 +0
2020-09-21 2020-09-17 3.426 0 +0
2020-09-18 2020-09-16 3.439 0 +0
2020-09-17 2020-09-15 3.439 0 +0
2020-09-16 2020-09-14 3.477 0 +0
2020-09-15 2020-09-11 3.477 0 +0
2020-09-14 2020-09-10 3.477 0 +0
2020-09-11 2020-09-09 3.401 0 +0
2020-09-10 2020-09-08 3.477 0 +0
2020-09-09 2020-09-07 3.490 0 +0
2020-09-08 2020-09-04 3.503 0 +0
2020-09-07 2020-09-03 3.452 0 +0
2020-09-04 2020-09-02 3.477 0 +0
2020-09-03 2020-09-01 3.477 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.630 0 +0
2020-08-28 2020-08-26 3.579 0 +0
2020-08-27 2020-08-25 3.617 0 +0
2020-08-26 2020-08-24 3.643 0 +0
2020-08-25 2020-08-21 3.656 0 +0
2020-08-24 2020-08-20 3.630 0 +0
2020-08-21 2020-08-19 3.656 0 +0
2020-08-20 2020-08-18 3.528 0 +0
2020-08-19 2020-08-17 3.503 0 +0
2020-08-18 2020-08-14 3.503 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.503 0 +0
2020-08-13 2020-08-11 3.541 0 +0
2020-08-12 2020-08-10 3.541 0 +0
2020-08-11 2020-08-07 3.528 0 +0
2020-08-10 2020-08-06 3.541 0 +0
2020-08-07 2020-08-05 3.541 0 +0
2020-08-06 2020-08-04 3.503 0 +0
2020-08-05 2020-08-03 3.503 0 +0
2020-08-04 2020-07-31 3.528 0 +0
2020-08-03 2020-07-30 3.528 0 +0
2020-07-31 2020-07-29 3.503 0 +0
2020-07-30 2020-07-28 3.503 0 +0
2020-07-29 2020-07-27 3.477 0 +0
2020-07-28 2020-07-24 3.477 0 +0
2020-07-27 2020-07-23 3.503 0 +0
2020-07-24 2020-07-22 3.592 0 +0
2020-07-23 2020-07-21 3.541 0 +0
2020-07-22 2020-07-20 3.541 0 +0
2020-07-21 2020-07-17 3.515 0 +0
2020-07-20 2020-07-16 3.541 0 +0
2020-07-17 2020-07-15 3.566 0 +0
2020-07-16 2020-07-14 3.579 0 +0
2020-07-15 2020-07-13 3.592 0 +0
2020-07-14 2020-07-10 3.656 0 +0
2020-07-13 2020-07-09 3.668 0 +0
2020-07-10 2020-07-08 3.643 0 +0
2020-07-09 2020-07-07 3.656 0 +0
2020-07-08 2020-07-06 3.694 0 +0
2020-07-07 2020-07-03 3.668 0 +0
2020-07-06 2020-07-02 3.732 0 +0
2020-07-03 2020-06-30 3.745 0 +0
2020-07-02 2020-06-29 3.643 0 +0
2020-06-30 2020-06-26 3.605 0 +0
2020-06-29 2020-06-24 3.643 0 +0
2020-06-26 2020-06-23 3.630 0 +0
2020-06-24 2020-06-22 3.630 0 +0
2020-06-23 2020-06-19 3.592 0 +0
2020-06-22 2020-06-18 3.630 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.643 0 +0
2020-06-17 2020-06-15 3.592 0 +0
2020-06-16 2020-06-12 3.617 0 +0
2020-06-15 2020-06-11 3.643 0 +0
2020-06-12 2020-06-10 3.554 0 +0
2020-06-11 2020-06-09 3.566 0 +0
2020-06-10 2020-06-08 3.590 0 +0
2020-06-09 2020-06-05 3.590 0 +0
2020-06-08 2020-06-04 3.551 0 +0
2020-06-05 2020-06-03 3.487 0 +0
2020-06-04 2020-06-02 3.500 0 +0
2020-06-03 2020-06-01 3.474 0 +0
2020-06-02 2020-05-29 3.383 0 +0
2020-06-01 2020-05-28 3.474 0 +0
2020-05-29 2020-05-27 3.487 0 +0
2020-05-28 2020-05-26 3.513 0 +0
2020-05-27 2020-05-25 3.500 0 +0
2020-05-26 2020-05-22 3.526 0 +0
2020-05-25 2020-05-21 3.720 0 +0
2020-05-22 2020-05-20 3.720 0 +0
2020-05-21 2020-05-19 3.746 0 +0
2020-05-20 2020-05-18 3.707 0 +0
2020-05-19 2020-05-15 3.694 0 +0
2020-05-18 2020-05-14 3.746 0 +0
2020-05-15 2020-05-13 3.616 0 +0
2020-05-14 2020-05-12 3.629 0 +0
2020-05-13 2020-05-11 3.629 0 +0
2020-05-12 2020-05-08 3.629 0 +0
2020-05-11 2020-05-07 3.616 0 +0
2020-05-08 2020-05-06 3.681 0 +0
2020-05-07 2020-05-05 3.772 0 +0
2020-05-06 2020-05-04 3.707 0 +0
2020-05-05 2020-04-29 3.318 0 +0
2020-05-04 2020-04-28 3.331 0 +0
2020-04-29 2020-04-27 3.331 0 +0
2020-04-28 2020-04-24 3.370 0 +0
2020-04-27 2020-04-23 3.383 0 +0
2020-04-24 2020-04-22 3.383 0 +0
2020-04-23 2020-04-21 3.409 0 +0
2020-04-22 2020-04-20 3.474 0 +0
2020-04-21 2020-04-17 3.474 0 +0
2020-04-20 2020-04-16 3.448 0 +0
2020-04-17 2020-04-15 3.526 0 +0
2020-04-16 2020-04-14 3.526 0 +0
2020-04-15 2020-04-09 3.526 0 +0
2020-04-14 2020-04-08 3.474 0 +0
2020-04-09 2020-04-07 3.461 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.448 0 +0
2020-04-06 2020-04-02 3.577 0 +0
2020-04-03 2020-04-01 3.590 0 +0
2020-04-02 2020-03-31 3.681 0 +0
2020-04-01 2020-03-30 3.539 0 +0
2020-03-31 2020-03-27 3.629 0 +0
2020-03-30 2020-03-26 3.590 0 +0
2020-03-27 2020-03-25 3.642 0 +0
2020-03-26 2020-03-24 3.396 0 +0
2020-03-25 2020-03-23 3.292 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.435 0 +0
2020-03-20 2020-03-18 3.461 0 +0
2020-03-19 2020-03-17 3.539 0 +0
2020-03-18 2020-03-16 3.629 0 +0
2020-03-17 2020-03-13 3.681 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.798 0 +0
2020-03-12 2020-03-10 3.746 0 +0
2020-03-11 2020-03-09 3.707 0 +0
2020-03-10 2020-03-06 3.888 0 +0
2020-03-09 2020-03-05 3.888 0 +0
2020-03-06 2020-03-04 3.785 0 +0
2020-03-05 2020-03-03 3.811 0 +0
2020-03-04 2020-03-02 3.888 0 +0
2020-03-03 2020-02-28 3.733 0 +0
2020-03-02 2020-02-27 3.811 0 +0
2020-02-28 2020-02-26 3.901 0 +0
2020-02-27 2020-02-25 3.850 0 +0
2020-02-26 2020-02-24 3.876 0 +0
2020-02-25 2020-02-21 3.888 0 +0
2020-02-24 2020-02-20 3.992 0 +0
2020-02-21 2020-02-19 3.940 0 +0
2020-02-20 2020-02-18 3.953 0 +0
2020-02-19 2020-02-17 3.953 0 +0
2020-02-18 2020-02-14 3.901 0 +0
2020-02-17 2020-02-13 3.888 0 +0
2020-02-14 2020-02-12 3.914 0 +0
2020-02-13 2020-02-11 3.927 0 +0
2020-02-12 2020-02-10 3.888 0 +0
2020-02-11 2020-02-07 3.901 0 +0
2020-02-10 2020-02-06 3.901 0 +0
2020-02-07 2020-02-05 3.733 0 +0
2020-02-06 2020-02-04 3.668 0 +0
2020-02-05 2020-02-03 3.681 0 +0
2020-02-04 2020-01-31 3.811 0 +0
2020-02-03 2020-01-30 3.850 0 +0
2020-01-31 2020-01-29 3.888 0 +0
2020-01-30 2020-01-24 3.992 0 +0
2020-01-29 2020-01-22 4.096 0 +0
2020-01-23 2020-01-21 4.070 0 +0
2020-01-22 2020-01-20 4.083 0 +0
2020-01-21 2020-01-17 4.122 0 +0
2020-01-20 2020-01-16 4.070 0 +0
2020-01-17 2020-01-15 3.888 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.888 0 +0
2020-01-14 2020-01-10 3.863 0 +0
2020-01-13 2020-01-09 3.888 0 +0
2020-01-10 2020-01-08 3.876 0 +0
2020-01-09 2020-01-07 3.863 0 +0
2020-01-08 2020-01-06 3.888 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.914 0 +0
2020-01-03 2019-12-31 3.901 0 +0
2020-01-02 2019-12-27 3.888 0 +0
2019-12-30 2019-12-24 3.876 0 +0
2019-12-27 2019-12-20 3.992 0 +0
2019-12-23 2019-12-19 3.888 0 +0
2019-12-20 2019-12-18 3.901 0 +0
2019-12-19 2019-12-17 3.901 0 +0
2019-12-18 2019-12-16 3.876 0 +0
2019-12-17 2019-12-13 3.888 0 +0
2019-12-16 2019-12-12 3.837 0 +0
2019-12-13 2019-12-11 3.798 0 +0
2019-12-12 2019-12-10 3.837 0 +0
2019-12-11 2019-12-09 3.824 0 +0
2019-12-10 2019-12-06 3.901 0 +0
2019-12-09 2019-12-05 3.927 0 +0
2019-12-06 2019-12-04 3.992 0 +0
2019-12-05 2019-12-03 3.979 0 +0
2019-12-04 2019-12-02 3.953 0 +0
2019-12-03 2019-11-29 4.083 0 +0
2019-12-02 2019-11-28 4.096 0 +0
2019-11-29 2019-11-27 4.018 0 +0
2019-11-28 2019-11-26 4.018 0 +0
2019-11-27 2019-11-25 4.005 0 +0
2019-11-26 2019-11-22 3.979 0 +0
2019-11-25 2019-11-21 4.031 0 +0
2019-11-22 2019-11-20 4.005 0 +0
2019-11-21 2019-11-19 4.096 0 +0
2019-11-20 2019-11-18 4.005 0 +0
2019-11-19 2019-11-15 4.057 0 +0
2019-11-18 2019-11-14 4.044 0 +0
2019-11-15 2019-11-13 4.174 0 +0
2019-11-14 2019-11-12 4.083 0 +0
2019-11-13 2019-11-11 4.070 0 +0
2019-11-12 2019-11-08 4.161 0 +0
2019-11-11 2019-11-07 4.161 0 +0
2019-11-08 2019-11-06 4.083 0 +0
2019-11-07 2019-11-05 4.135 0 +0
2019-11-06 2019-11-04 4.122 0 +0
2019-11-05 2019-11-01 4.083 0 +0
2019-11-04 2019-10-31 4.187 0 +0
2019-11-01 2019-10-30 4.174 0 +0
2019-10-31 2019-10-29 4.161 0 +0
2019-10-30 2019-10-28 4.213 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.174 0 +0
2019-10-25 2019-10-23 4.122 0 +0
2019-10-24 2019-10-22 4.096 0 +0
2019-10-23 2019-10-21 4.070 0 +0
2019-10-22 2019-10-18 4.200 0 +0
2019-10-21 2019-10-17 4.290 0 +0
2019-10-18 2019-10-16 4.225 0 +0
2019-10-17 2019-10-15 4.277 0 +0
2019-10-16 2019-10-14 4.290 0 +0
2019-10-15 2019-10-11 4.342 0 +0
2019-10-14 2019-10-10 4.407 0 +0
2019-10-11 2019-10-09 4.433 0 +0
2019-10-10 2019-10-08 4.433 0 +0
2019-10-09 2019-10-04 4.498 0 +0
2019-10-08 2019-10-03 4.420 0 +0
2019-10-04 2019-10-02 4.511 0 +0
2019-10-03 2019-09-30 4.498 0 +0
2019-10-02 2019-09-27 4.472 0 +0
2019-09-30 2019-09-26 4.381 0 +0
2019-09-27 2019-09-25 4.537 0 +0
2019-09-26 2019-09-24 4.511 0 +0
2019-09-25 2019-09-23 4.394 0 +0
2019-09-24 2019-09-20 4.407 0 +0
2019-09-23 2019-09-19 4.472 0 +0
2019-09-20 2019-09-18 4.550 0 +0
2019-09-19 2019-09-17 4.550 0 +0
2019-09-18 2019-09-16 4.537 0 +0
2019-09-17 2019-09-13 4.537 0 +0
2019-09-16 2019-09-12 4.537 0 +0
2019-09-13 2019-09-11 4.550 0 +0
2019-09-12 2019-09-10 4.537 0 +0
2019-09-11 2019-09-09 4.562 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.614 0 +0
2019-09-06 2019-09-04 4.640 0 +0
2019-09-05 2019-09-03 4.485 0 +0
2019-09-04 2019-09-02 4.277 0 +0
2019-09-03 2019-08-30 4.407 0 +0
2019-09-02 2019-08-29 4.446 0 +0
2019-08-30 2019-08-28 4.420 0 +0
2019-08-29 2019-08-27 4.148 0 +0
2019-08-28 2019-08-26 4.174 0 +0
2019-08-27 2019-08-23 4.316 0 +0
2019-08-26 2019-08-22 4.394 0 +0
2019-08-23 2019-08-21 4.472 0 +0
2019-08-22 2019-08-20 4.420 0 +0
2019-08-21 2019-08-19 4.381 0 +0
2019-08-20 2019-08-16 4.394 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.225 0 +0
2019-08-15 2019-08-13 4.225 0 +0
2019-08-14 2019-08-12 4.355 0 +0
2019-08-13 2019-08-09 4.342 0 +0
2019-08-12 2019-08-08 4.329 0 +0
2019-08-09 2019-08-07 4.174 0 +0
2019-08-08 2019-08-06 4.200 0 +0
2019-08-07 2019-08-05 4.238 0 +0
2019-08-06 2019-08-02 4.290 0 +0
2019-08-05 2019-08-01 4.303 0 +0
2019-08-02 2019-07-31 4.355 0 +0
2019-08-01 2019-07-30 4.355 0 +0
2019-07-31 2019-07-29 4.355 0 +0
2019-07-30 2019-07-26 4.355 0 +0
2019-07-29 2019-07-25 4.472 0 +0
2019-07-26 2019-07-24 4.225 0 +0
2019-07-25 2019-07-23 4.213 0 +0
2019-07-24 2019-07-22 4.200 0 +0
2019-07-23 2019-07-19 4.213 0 +0
2019-07-22 2019-07-18 4.187 0 +0
2019-07-19 2019-07-17 4.135 0 +0
2019-07-18 2019-07-16 4.161 0 +0
2019-07-17 2019-07-15 4.174 0 +0
2019-07-16 2019-07-12 4.148 0 +0
2019-07-15 2019-07-11 4.187 0 +0
2019-07-12 2019-07-10 4.096 0 +0
2019-07-11 2019-07-09 4.122 0 +0
2019-07-10 2019-07-08 4.122 0 +0
2019-07-09 2019-07-05 4.213 0 +0
2019-07-08 2019-07-04 4.148 0 +0
2019-07-05 2019-07-03 4.174 0 +0
2019-07-04 2019-07-02 4.200 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.213 0 +0
2019-06-28 2019-06-26 4.161 0 +0
2019-06-27 2019-06-25 4.083 0 +0
2019-06-26 2019-06-24 4.096 0 +0
2019-06-25 2019-06-21 3.979 0 +0
2019-06-24 2019-06-20 3.966 0 +0
2019-06-21 2019-06-19 3.940 0 +0
2019-06-20 2019-06-18 3.901 0 +0
2019-06-19 2019-06-17 3.876 0 +0
2019-06-18 2019-06-14 3.940 0 +0
2019-06-17 2019-06-13 3.888 0 +0
2019-06-14 2019-06-12 3.837 0 +0
2019-06-13 2019-06-11 3.888 0 +0
2019-06-12 2019-06-10 3.966 0 +0
2019-06-11 2019-06-06 3.926 0 +0
2019-06-10 2019-06-05 3.966 0 +0
2019-06-06 2019-06-04 3.939 0 +0
2019-06-05 2019-06-03 4.005 0 +0
2019-06-04 2019-05-31 3.939 0 +0
2019-06-03 2019-05-30 3.861 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.769 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.795 0 +0
2019-05-27 2019-05-23 3.742 0 +0
2019-05-24 2019-05-22 3.847 0 +0
2019-05-23 2019-05-21 3.834 0 +0
2019-05-22 2019-05-20 3.782 0 +0
2019-05-21 2019-05-17 3.782 0 +0
2019-05-20 2019-05-16 3.979 0 +0
2019-05-17 2019-05-15 3.992 0 +0
2019-05-16 2019-05-14 3.992 0 +0
2019-05-15 2019-05-10 4.018 0 +0
2019-05-14 2019-05-09 4.005 0 +0
2019-05-10 2019-05-08 4.031 0 +0
2019-05-09 2019-05-07 4.136 0 +0
2019-05-08 2019-05-06 4.071 0 +0
2019-05-07 2019-05-03 4.163 0 +0
2019-05-06 2019-05-02 4.005 0 +0
2019-05-03 2019-04-30 4.044 0 +0
2019-05-02 2019-04-29 3.979 0 +0
2019-04-30 2019-04-26 3.966 0 +0
2019-04-29 2019-04-25 4.018 0 +0
2019-04-26 2019-04-24 4.005 0 +0
2019-04-25 2019-04-23 4.044 0 +0
2019-04-24 2019-04-18 4.097 0 +0
2019-04-23 2019-04-17 4.149 0 +0
2019-04-18 2019-04-16 4.268 0 +0
2019-04-17 2019-04-15 4.281 0 +0
2019-04-16 2019-04-12 4.163 0 +0
2019-04-15 2019-04-11 4.163 0 +0
2019-04-12 2019-04-10 4.281 0 +0
2019-04-11 2019-04-09 4.281 0 +0
2019-04-10 2019-04-08 4.241 0 +0
2019-04-09 2019-04-04 4.215 0 +0
2019-04-08 2019-04-03 4.307 0 +0
2019-04-04 2019-04-02 4.189 0 +0
2019-04-03 2019-04-01 4.071 0 +0
2019-04-02 2019-03-29 4.071 0 +0
2019-04-01 2019-03-28 4.097 0 +0
2019-03-29 2019-03-27 3.966 0 +0
2019-03-28 2019-03-26 3.782 0 +0
2019-03-27 2019-03-25 3.992 0 +0
2019-03-26 2019-03-22 4.097 0 +0
2019-03-25 2019-03-21 4.071 0 +0
2019-03-22 2019-03-20 4.149 0 +0
2019-03-21 2019-03-19 4.071 0 +0
2019-03-20 2019-03-18 4.044 0 +0
2019-03-19 2019-03-15 4.031 0 +0
2019-03-18 2019-03-14 4.005 0 +0
2019-03-15 2019-03-13 4.058 0 +0
2019-03-14 2019-03-12 4.163 0 +0
2019-03-13 2019-03-11 4.149 0 +0
2019-03-12 2019-03-08 3.952 0 +0
2019-03-11 2019-03-07 4.005 0 +0
2019-03-08 2019-03-06 4.084 0 +0
2019-03-07 2019-03-05 4.044 0 +0
2019-03-06 2019-03-04 4.044 0 +0
2019-03-05 2019-03-01 4.084 0 +0
2019-03-04 2019-02-28 3.966 0 +0
2019-03-01 2019-02-27 4.110 0 +0
2019-02-28 2019-02-26 4.149 0 +0
2019-02-27 2019-02-25 4.084 0 +0
2019-02-26 2019-02-22 4.163 0 +0
2019-02-25 2019-02-21 4.176 0 +0
2019-02-22 2019-02-20 4.176 0 +0
2019-02-21 2019-02-19 4.228 0 +0
2019-02-20 2019-02-18 4.268 0 +0
2019-02-19 2019-02-15 4.255 0 +0
2019-02-18 2019-02-14 4.307 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.281 0 +0
2019-02-13 2019-02-11 4.294 0 +0
2019-02-12 2019-02-08 4.241 0 +0
2019-02-11 2019-02-04 4.241 0 +0
2019-02-08 2019-01-31 4.176 0 +0
2019-02-01 2019-01-30 4.071 0 +0
2019-01-31 2019-01-29 4.163 0 +0
2019-01-30 2019-01-28 4.163 0 +0
2019-01-29 2019-01-25 4.215 0 +0
2019-01-28 2019-01-24 4.215 0 +0
2019-01-25 2019-01-23 4.005 0 +0
2019-01-24 2019-01-22 3.874 0 +0
2019-01-23 2019-01-21 3.887 0 +0
2019-01-22 2019-01-18 3.834 0 +0
2019-01-21 2019-01-17 3.782 0 +0
2019-01-18 2019-01-16 3.808 0 +0
2019-01-17 2019-01-15 3.874 0 +0
2019-01-16 2019-01-14 3.821 0 +0
2019-01-15 2019-01-11 3.887 0 +0
2019-01-14 2019-01-10 3.874 0 +0
2019-01-11 2019-01-09 3.624 0 +0
2019-01-10 2019-01-08 3.532 0 +0
2019-01-09 2019-01-07 3.545 0 +0
2019-01-08 2019-01-04 3.598 0 +0
2019-01-07 2019-01-03 3.572 0 +0
2019-01-04 2019-01-02 3.585 0 +0
2019-01-03 2018-12-31 3.756 0 +0
2019-01-02 2018-12-27 3.716 0 +0
2018-12-28 2018-12-24 3.703 0 +0
2018-12-27 2018-12-20 3.913 0 +0
2018-12-21 2018-12-19 4.058 0 +0
2018-12-20 2018-12-18 4.149 0 +0
2018-12-19 2018-12-17 4.189 0 +0
2018-12-18 2018-12-14 4.241 0 +0
2018-12-17 2018-12-13 4.320 0 +0
2018-12-14 2018-12-12 4.307 0 +0
2018-12-13 2018-12-11 4.386 0 +0
2018-12-12 2018-12-10 4.386 0 +0
2018-12-11 2018-12-07 4.583 0 +0
2018-12-10 2018-12-06 4.438 0 +0
2018-12-07 2018-12-05 4.517 0 +0
2018-12-06 2018-12-04 4.570 0 +0
2018-12-05 2018-12-03 4.570 0 +0
2018-12-04 2018-11-30 4.530 0 +0
2018-12-03 2018-11-29 4.530 0 +0
2018-11-30 2018-11-28 4.622 0 +0
2018-11-29 2018-11-27 4.727 0 +0
2018-11-28 2018-11-26 4.701 0 +0
2018-11-27 2018-11-23 4.753 0 +0
2018-11-26 2018-11-22 4.727 0 +0
2018-11-23 2018-11-21 4.767 0 +0
2018-11-22 2018-11-20 4.767 0 +0
2018-11-21 2018-11-19 4.859 0 +0
2018-11-20 2018-11-16 4.964 0 +0
2018-11-19 2018-11-15 5.003 0 +0
2018-11-16 2018-11-14 4.990 0 +0
2018-11-15 2018-11-13 4.990 0 +0
2018-11-14 2018-11-12 4.964 0 +0
2018-11-13 2018-11-09 4.924 0 +0
2018-11-12 2018-11-08 4.977 0 -240,648
2018-10-04 2018-10-02 5.200 240,648 +10,662 0.01% 1,251,360
2018-08-23 2018-08-21 5.318 229,986 -1,524 0.01% 1,223,098
2018-08-17 2018-08-15 4.320 231,510 +1,524 0.01% 1,000,162
2018-08-02 2018-07-31 5.371 229,986 -3,047 0.01% 1,235,178
2018-07-11 2018-07-09 5.318 233,033 -4,569 0.01% 1,239,302
2018-07-05 2018-07-03 5.266 237,602 +4,569 0.01% 1,251,121
2018-07-03 2018-06-28 5.279 233,033 +1,523 0.01% 1,230,122
2018-06-21 2018-06-19 5.358 231,510 -4,569 0.01% 1,240,322
2018-06-19 2018-06-14 5.843 236,079 +4,569 0.01% 1,379,501
2018-06-14 2018-06-12 5.778 231,510 -9,138 0.01% 1,337,603
2018-06-12 2018-06-08 5.626 240,648 +1,362 0.01% 1,353,823
2018-06-11 2018-06-07 5.679 239,286 +1,515 0.01% 1,358,800
2018-06-08 2018-06-06 5.731 237,771 -16,660 0.01% 1,362,757
2018-06-07 2018-06-05 5.467 254,431 +13,631 0.01% 1,391,042
2018-06-06 2018-06-04 5.547 240,800 -7,573 0.01% 1,335,598
2018-05-23 2018-05-18 5.230 248,373 +16,659 0.01% 1,298,881
2018-05-17 2018-05-15 5.282 231,714 -15,144 0.01% 1,224,002
2018-05-16 2018-05-14 5.124 246,858 -1,515 0.01% 1,264,879
2018-05-15 2018-05-11 5.071 248,373 +4,544 0.01% 1,259,521
2018-05-10 2018-05-08 4.873 243,829 -4,544 0.01% 1,188,178
2018-04-25 2018-04-23 4.464 248,373 +7,573 0.01% 1,108,641
2018-04-24 2018-04-20 4.662 240,800 -3,029 0.01% 1,122,538
2018-04-03 2018-03-28 4.833 243,829 +1,514 0.01% 1,178,518
2018-03-29 2018-03-27 4.807 242,315 +6,058 0.01% 1,164,801
2018-03-13 2018-03-09 4.979 236,257 +7,572 0.01% 1,176,240
2018-03-07 2018-03-05 5.150 228,685 +4,544 0.01% 1,177,802
2018-02-14 2018-02-12 5.071 224,141 +1,514 0.01% 1,136,639
2018-02-09 2018-02-07 5.203 222,627 -10,601 0.01% 1,158,361
2018-02-01 2018-01-30 5.599 233,228 +7,572 0.01% 1,305,920
2018-01-24 2018-01-22 5.890 225,656 -15,144 0.01% 1,329,082
2018-01-17 2018-01-15 6.009 240,800 -4,544 0.01% 1,446,898
2018-01-10 2018-01-08 5.705 245,344 +10,601 0.01% 1,399,681
2017-12-29 2017-12-27 5.863 234,743 +15,145 0.01% 1,376,403
2017-12-11 2017-12-07 4.767 219,598 -1,514 0.01% 1,046,901
2017-11-30 2017-11-28 5.269 221,112 -9,087 0.01% 1,165,078
2017-11-29 2017-11-27 5.309 230,199 +1,514 0.01% 1,222,079
2017-11-27 2017-11-23 8.526 228,685 +43,782 0.01% 1,949,715
2017-11-13 2017-11-09 8.526 184,903 +3,674 0.01% 1,576,440
2017-11-09 2017-11-07 8.607 181,229 -17,144 0.01% 1,559,916
2017-11-07 2017-11-03 8.085 198,373 +2,449 0.01% 1,603,802
2017-10-30 2017-10-26 8.052 195,924 +2,449 0.01% 1,577,602
2017-10-27 2017-10-25 8.019 193,475 +3,674 0.01% 1,551,563
2017-10-25 2017-10-23 8.232 189,801 -41,634 0.01% 1,562,399
2017-10-24 2017-10-20 7.921 231,435 +48,981 0.01% 1,833,301
2017-10-23 2017-10-19 7.921 182,454 +6,123 0.01% 1,445,300
2017-10-19 2017-10-17 8.166 176,331 +17,143 0.01% 1,439,997
2017-10-18 2017-10-16 7.186 159,188 +4,898 0.01% 1,144,000
2017-10-16 2017-10-12 7.056 154,290 -6,123 0.01% 1,088,640
2017-10-13 2017-10-11 6.974 160,413 +7,348 0.01% 1,118,743
2017-10-12 2017-10-10 7.088 153,065 -1,225 0.01% 1,084,997
2017-10-11 2017-10-09 6.827 154,290 +8,572 0.01% 1,053,360
2017-10-10 2017-10-06 6.484 145,718 -6,123 0.01% 944,858
2017-10-06 2017-10-03 6.435 151,841 -9,796 0.01% 977,121
2017-10-04 2017-09-29 6.500 161,637 +2,449 0.01% 1,050,720
2017-09-28 2017-09-26 6.533 159,188 +7,347 0.01% 1,040,000
2017-09-27 2017-09-25 6.615 151,841 -2,449 0.01% 1,004,401
2017-09-14 2017-09-12 6.811 154,290 +1,225 0.01% 1,050,840
2017-09-12 2017-09-08 7.007 153,065 +3,673 0.01% 1,072,497
2017-09-07 2017-09-05 7.186 149,392 +9,796 0.01% 1,073,601
2017-09-05 2017-09-01 6.925 139,596 +9,797 0.01% 966,722
2017-09-04 2017-08-31 6.794 129,799 +7,347 0.01% 881,917
2017-08-30 2017-08-28 7.170 122,452 +1,224 0.01% 877,998
2017-08-22 2017-08-18 6.990 121,228 +2,449 0.01% 847,441
2017-08-10 2017-08-08 6.582 118,779 -6,122 0.01% 781,822
2017-08-07 2017-08-03 5.978 124,901 -1,225 0.01% 746,638
2017-08-02 2017-07-31 5.880 126,126 +1,225 0.01% 741,601
2017-07-21 2017-07-19 5.700 124,901 -9,797 0.01% 711,958
2017-07-20 2017-07-18 5.684 134,698 -4,898 0.01% 765,603
2017-06-13 2017-06-09 5.198 139,596 +539 0.01% 725,561
2017-06-07 2017-06-05 5.050 139,057 -1,220 0.01% 702,240
2017-06-05 2017-06-01 4.902 140,277 -1,220 0.01% 687,701
2017-03-21 2017-03-17 5.739 141,497 -2,439 0.01% 812,002
2017-03-13 2017-03-09 5.657 143,936 -18,297 0.01% 814,199
2017-03-06 2017-03-02 5.689 162,233 +6,099 0.01% 923,019
2017-02-10 2017-02-08 5.903 156,134 +18,297 0.01% 921,599
2016-12-21 2016-12-19 5.280 137,837 +1,220 0.01% 727,719
2016-10-03 2016-09-29 6.001 136,617 -3,660 0.01% 819,837
2016-09-06 2016-09-02 5.840 140,277 +468 0.01% 819,232
2016-08-31 2016-08-29 5.758 139,809 +3,647 0.01% 804,999
2016-06-13 2016-06-08 4.591 136,162 +510 0.01% 625,061
2016-03-30 2016-03-24 5.400 135,652 +2,422 0.01% 732,480
2016-01-18 2016-01-14 4.822 133,230 +2,423 0.01% 642,401
2015-12-15 2015-12-11 5.779 130,807 -2,423 0.01% 755,998
2015-12-02 2015-11-30 5.978 133,230 +2,423 0.01% 796,402
2015-11-30 2015-11-26 6.060 130,807 -1,212 0.01% 792,718
2015-11-09 2015-11-05 6.225 132,019 -1,211 0.01% 821,863
2015-10-22 2015-10-19 6.506 133,230 -1,211 0.01% 866,802
2015-10-02 2015-09-29 6.258 134,441 -1,211 0.01% 841,381
2015-09-15 2015-09-11 6.324 135,652 -12,112 0.01% 857,920
2015-09-14 2015-09-10 6.440 147,764 +12,112 0.01% 951,601
2015-09-08 2015-09-04 6.077 135,652 -1,211 0.01% 824,320
2015-09-07 2015-09-02 5.730 136,863 -2,423 0.01% 784,219
2015-08-31 2015-08-27 5.978 139,286 -3,633 0.01% 832,602
2015-08-20 2015-08-18 6.539 142,919 -1,211 0.01% 934,559
2015-08-18 2015-08-14 6.770 144,130 -2,423 0.01% 975,798
2015-08-17 2015-08-13 6.357 146,553 +1,212 0.01% 931,702
2015-08-12 2015-08-10 6.869 145,341 +1,211 0.01% 998,397
2015-07-30 2015-07-28 5.961 144,130 -2,423 0.01% 859,178
2015-07-27 2015-07-23 6.721 146,553 -6,056 0.01% 984,942
2015-07-20 2015-07-16 6.027 152,609 +1,212 0.01% 919,803
2015-07-16 2015-07-14 6.044 151,397 +2,422 0.01% 914,998
2015-07-13 2015-07-09 5.862 148,975 -4,845 0.01% 873,300
2015-07-10 2015-07-08 5.003 153,820 +1,211 0.01% 769,621
2015-07-09 2015-07-07 5.202 152,609 +2,423 0.01% 793,802
2015-07-08 2015-07-06 6.110 150,186 -3,634 0.01% 917,599
2015-07-06 2015-07-02 7.001 153,820 -15,745 0.01% 1,076,962
2015-07-02 2015-06-29 7.893 169,565 -4,845 0.01% 1,338,399
2015-06-22 2015-06-18 8.834 174,410 -3,633 0.01% 1,540,802
2015-06-19 2015-06-17 8.603 178,043 -2,423 0.01% 1,531,737
2015-06-11 2015-06-09 8.719 180,466 -2,422 0.01% 1,573,443
2015-06-03 2015-06-01 9.627 182,888 -33,913 0.01% 1,760,660
2015-06-02 2015-05-29 9.908 216,801 -3,634 0.01% 2,147,999
2015-06-01 2015-05-28 9.924 220,435 -2,422 0.01% 2,187,644
2015-05-28 2015-05-26 10.040 222,857 +3,634 0.01% 2,237,440
2015-05-27 2015-05-22 10.139 219,223 -3,634 0.01% 2,222,676
2015-05-21 2015-05-19 10.354 222,857 -2,422 0.01% 2,307,360
2015-05-20 2015-05-18 9.825 225,279 -4,845 0.01% 2,213,397
2015-05-19 2015-05-15 9.231 230,124 -2,422 0.01% 2,124,200
2015-05-12 2015-05-08 8.752 232,546 -20,590 0.01% 2,035,197
2015-05-11 2015-05-07 8.719 253,136 -3,634 0.01% 2,207,036
2015-05-06 2015-05-04 9.396 256,770 -4,845 0.02% 2,412,560
2015-05-04 2015-04-29 9.594 261,615 +19,379 0.02% 2,509,923
2015-04-30 2015-04-28 10.023 242,236 +32,702 0.01% 2,428,002
2015-04-27 2015-04-23 8.752 209,534 +10,901 0.01% 1,833,800
2015-04-21 2015-04-17 7.431 198,633 -3,634 0.01% 1,475,997
2015-04-17 2015-04-15 7.992 202,267 -1,211 0.01% 1,616,561
2015-04-10 2015-04-08 6.935 203,478 -4,845 0.01% 1,411,199
2015-04-09 2015-04-02 5.961 208,323 -3,633 0.01% 1,241,841
2015-04-01 2015-03-30 5.466 211,956 -4,845 0.01% 1,158,498
2015-03-27 2015-03-25 4.937 216,801 -2,422 0.01% 1,070,420
2015-02-06 2015-02-04 4.145 219,223 -1,212 0.01% 908,618
2015-01-26 2015-01-22 4.277 220,435 -88,416 0.01% 942,762
2015-01-20 2015-01-16 4.409 308,851 +30,280 0.02% 1,361,701
2015-01-19 2015-01-15 4.442 278,571 +29,068 0.02% 1,237,399
2015-01-15 2015-01-13 4.491 249,503 +29,068 0.01% 1,120,640
2015-01-05 2014-12-31 4.409 220,435 -1,211 0.01% 971,882
2014-12-30 2014-12-24 4.260 221,646 -8,478 0.01% 944,281
2014-12-23 2014-12-19 4.161 230,124 -18,168 0.01% 957,600
2014-12-16 2014-12-12 4.491 248,292 -1,211 0.01% 1,115,201
2014-11-17 2014-11-13 4.772 249,503 -6,056 0.01% 1,190,680
2014-11-12 2014-11-10 4.904 255,559 -2,422 0.02% 1,253,341
2014-11-11 2014-11-07 4.690 257,981 -2,423 0.02% 1,209,839
2014-11-03 2014-10-30 4.690 260,404 -18,167 0.02% 1,221,202
2014-10-27 2014-10-23 4.442 278,571 +2,422 0.02% 1,237,399
2014-10-22 2014-10-20 4.904 276,149 -6,056 0.02% 1,354,321
2014-10-17 2014-10-15 5.069 282,205 -3,633 0.02% 1,430,621
2014-10-06 2014-09-30 5.069 285,838 +1,211 0.02% 1,449,039
2014-09-23 2014-09-19 5.119 284,627 -2,422 0.02% 1,457,000
2014-09-17 2014-09-15 5.400 287,049 +2,422 0.02% 1,549,978
2014-09-15 2014-09-11 5.466 284,627 -1,211 0.02% 1,555,699
2014-09-12 2014-09-10 5.664 285,838 +2,422 0.02% 1,618,958
2014-09-11 2014-09-08 5.746 283,416 -2,422 0.02% 1,628,640
2014-09-04 2014-09-02 5.334 285,838 +23,012 0.02% 1,524,559
2014-09-03 2014-09-01 5.251 262,826 -3,633 0.02% 1,380,121
2014-08-29 2014-08-27 5.218 266,459 +4,844 0.02% 1,390,398
2014-08-26 2014-08-22 4.987 261,615 -12,111 0.02% 1,304,642
2014-08-22 2014-08-20 5.020 273,726 +12,111 0.02% 1,374,078
2014-08-21 2014-08-19 4.970 261,615 -2,422 0.02% 1,300,322
2014-08-20 2014-08-18 5.003 264,037 -2,422 0.02% 1,321,080
2014-08-06 2014-08-04 4.772 266,459 +1,211 0.02% 1,271,598
2014-07-25 2014-07-23 5.003 265,248 +2,422 0.02% 1,327,139
2014-07-24 2014-07-22 5.202 262,826 -1,211 0.02% 1,367,101
2014-07-23 2014-07-21 5.218 264,037 +1,211 0.02% 1,377,760
2014-07-22 2014-07-18 5.235 262,826 -2,422 0.02% 1,375,781
2014-07-17 2014-07-15 5.548 265,248 +7,267 0.02% 1,471,679
2014-07-15 2014-07-11 4.591 257,981 -12,112 0.02% 1,184,279
2014-07-04 2014-07-02 4.657 270,093 +2,422 0.02% 1,257,720
2014-07-02 2014-06-27 4.541 267,671 +3,634 0.02% 1,215,502
2014-06-25 2014-06-23 4.558 264,037 -24,224 0.02% 1,203,360
2014-06-04 2014-05-30 4.591 288,261 +6,056 0.02% 1,323,282
2014-05-30 2014-05-28 4.756 282,205 -7,267 0.02% 1,342,081
2014-05-23 2014-05-21 4.310 289,472 -1,211 0.02% 1,247,581
2014-04-24 2014-04-22 4.541 290,683 +7,267 0.02% 1,320,000
2014-04-23 2014-04-17 4.640 283,416 -3,633 0.02% 1,315,080
2014-04-15 2014-04-11 4.805 287,049 -7,268 0.02% 1,379,338
2014-04-11 2014-04-09 4.657 294,317 -3,633 0.02% 1,370,522
2014-04-01 2014-03-28 4.475 297,950 -6,056 0.02% 1,333,320
2014-03-14 2014-03-12 4.442 304,006 +7,267 0.02% 1,350,380
2014-03-11 2014-03-07 4.789 296,739 +3,634 0.02% 1,421,001
2014-02-25 2014-02-21 4.640 293,105 -3,634 0.02% 1,360,038
2014-02-24 2014-02-20 4.772 296,739 -14,534 0.02% 1,416,101
2014-02-20 2014-02-18 4.954 311,273 +2,422 0.02% 1,542,000
2014-02-18 2014-02-14 4.855 308,851 +3,634 0.02% 1,499,402
2014-02-17 2014-02-13 4.789 305,217 +2,422 0.02% 1,461,599
2014-02-14 2014-02-12 4.624 302,795 +36,336 0.02% 1,400,001
2014-02-10 2014-02-06 4.244 266,459 -8,479 0.02% 1,130,798
2014-01-29 2014-01-27 4.591 274,938 -31,490 0.02% 1,262,122
2014-01-27 2014-01-23 4.822 306,428 +6,056 0.02% 1,477,518
2014-01-10 2014-01-08 5.102 300,372 -9,690 0.02% 1,532,638
2013-12-30 2013-12-24 5.449 310,062 -6,056 0.02% 1,689,601
2013-12-27 2013-12-20 5.350 316,118 -1,211 0.02% 1,691,281
2013-12-23 2013-12-19 5.416 317,329 -6,056 0.02% 1,718,720
2013-12-19 2013-12-17 5.548 323,385 -18,168 0.02% 1,794,241
2013-12-16 2013-12-12 5.829 341,553 +14,535 0.02% 1,990,923
2013-12-13 2013-12-11 5.829 327,018 -3,634 0.02% 1,906,198
2013-12-11 2013-12-09 6.209 330,652 +7,267 0.02% 2,052,961
2013-12-09 2013-12-05 6.357 323,385 -1,211 0.02% 2,055,901
2013-12-06 2013-12-04 6.192 324,596 -2,422 0.02% 2,010,000
2013-12-05 2013-12-03 6.093 327,018 +2,422 0.02% 1,992,598
2013-12-04 2013-12-02 6.209 324,596 -9,689 0.02% 2,015,360
2013-11-29 2013-11-27 6.077 334,285 -20,590 0.02% 2,031,357
2013-11-26 2013-11-22 6.027 354,875 -6,056 0.02% 2,138,897
2013-11-25 2013-11-21 5.763 360,931 +6,056 0.02% 2,080,038
2013-11-21 2013-11-19 5.680 354,875 -7,268 0.02% 2,015,837
2013-11-20 2013-11-18 5.664 362,143 +6,056 0.02% 2,051,143
2013-11-18 2013-11-14 5.367 356,087 +3,634 0.02% 1,911,002
2013-11-06 2013-11-04 5.829 352,453 -69,037 0.02% 2,054,459
2013-10-31 2013-10-29 5.713 421,490 -6,056 0.02% 2,408,158
2013-10-25 2013-10-23 6.176 427,546 +73,882 0.03% 2,640,439
2013-10-23 2013-10-21 6.093 353,664 -136,864 0.02% 2,154,958
2013-10-22 2013-10-18 6.176 490,528 +146,553 0.03% 3,029,403
2013-10-21 2013-10-17 5.697 343,975 +1,211 0.02% 1,959,601
2013-10-16 2013-10-11 5.862 342,764 +24,224 0.02% 2,009,302
2013-10-15 2013-10-10 5.846 318,540 -2,422 0.02% 1,862,039
2013-10-11 2013-10-09 5.961 320,962 -52,081 0.02% 1,913,297
2013-10-10 2013-10-08 5.928 373,043 +3,633 0.02% 2,211,439
2013-10-09 2013-10-07 4.855 369,410 +13,323 0.02% 1,793,402
2013-10-08 2013-10-04 4.706 356,087 +24,224 0.02% 1,675,802
2013-10-07 2013-10-03 4.458 331,863 +60,559 0.02% 1,479,600
2013-10-04 2013-10-02 4.491 271,304 +7,267 0.02% 1,218,559
2013-09-26 2013-09-24 4.838 264,037 +2,422 0.02% 1,277,480
2013-09-13 2013-09-11 5.152 261,615 -2,422 0.02% 1,347,842
2013-09-12 2013-09-10 5.119 264,037 +4,845 0.02% 1,351,600
2013-08-30 2013-08-28 4.805 259,192 -12,112 0.02% 1,245,478
2013-08-26 2013-08-22 5.003 271,304 -1,211 0.02% 1,357,439
2013-08-01 2013-07-30 4.970 272,515 -7,267 0.02% 1,354,498
2013-07-26 2013-07-24 5.003 279,782 +2,422 0.02% 1,399,858
2013-07-23 2013-07-19 4.822 277,360 -2,422 0.02% 1,337,360
2013-07-22 2013-07-18 4.739 279,782 -2,423 0.02% 1,325,938
2013-07-17 2013-07-15 4.690 282,205 +6,056 0.02% 1,323,441
2013-07-11 2013-07-09 4.491 276,149 +2,423 0.02% 1,240,321
2013-07-05 2013-07-03 4.723 273,726 +7,267 0.02% 1,292,718
2013-06-28 2013-06-26 4.954 266,459 -1,212 0.02% 1,319,998
2013-06-27 2013-06-25 4.904 267,671 +2,423 0.02% 1,312,742
2013-06-26 2013-06-24 4.954 265,248 -21,801 0.02% 1,313,999
2013-06-25 2013-06-21 4.937 287,049 +1,211 0.02% 1,417,258
2013-06-21 2013-06-19 5.036 285,838 +8,478 0.02% 1,439,599
2013-06-20 2013-06-18 5.036 277,360 +1,211 0.02% 1,396,900
2013-06-18 2013-06-14 5.119 276,149 +1,211 0.02% 1,413,601
2013-06-10 2013-06-06 5.796 274,938 +3,634 0.02% 1,593,542
2013-06-05 2013-06-03 5.879 271,304 +18,168 0.02% 1,594,879
2013-05-31 2013-05-29 6.902 253,136 -2,423 0.01% 1,747,237
2013-05-27 2013-05-23 7.117 255,559 -1,211 0.02% 1,818,821
2013-05-22 2013-05-20 7.414 256,770 +2,422 0.02% 1,903,760
2013-05-16 2013-05-14 7.299 254,348 +2,423 0.02% 1,856,403
2013-05-15 2013-05-13 7.546 251,925 -2,423 0.01% 1,901,118
2013-04-29 2013-04-25 6.721 254,348 +1,212 0.02% 1,709,403
2013-04-25 2013-04-23 6.671 253,136 +1,211 0.01% 1,688,717
2013-04-10 2013-04-08 6.886 251,925 -6,056 0.01% 1,734,718
2013-04-09 2013-04-05 6.968 257,981 +1,211 0.02% 1,797,719
2013-04-08 2013-04-03 6.754 256,770 +2,422 0.02% 1,734,160
2013-04-05 2013-04-02 6.985 254,348 +6,056 0.02% 1,776,603
2013-03-27 2013-03-25 7.811 248,292 +6,056 0.01% 1,939,302
2013-03-25 2013-03-21 7.959 242,236 +1,211 0.01% 1,928,001
2013-03-22 2013-03-20 7.976 241,025 +1,212 0.01% 1,922,343
2013-03-21 2013-03-19 8.009 239,813 -6,056 0.01% 1,920,596
2013-03-12 2013-03-08 8.289 245,869 -3,634 0.01% 2,038,117
2013-03-06 2013-03-04 7.976 249,503 +3,634 0.01% 1,989,961
2013-03-05 2013-03-01 8.240 245,869 +7,267 0.01% 2,025,937
2013-03-01 2013-02-27 8.339 238,602 +1,211 0.01% 1,989,698
2013-02-28 2013-02-26 8.455 237,391 +1,211 0.01% 2,007,039
2013-02-22 2013-02-20 8.735 236,180 +1,211 0.01% 2,063,101
2013-02-18 2013-02-14 8.702 234,969 +4,845 0.01% 2,044,762
2013-02-14 2013-02-07 9.495 230,124 -16,957 0.01% 2,185,000
2013-02-04 2013-01-31 11.064 247,081 +2,423 0.01% 2,733,605
2013-01-30 2013-01-28 11.774 244,658 -23,013 0.01% 2,880,518
2013-01-21 2013-01-17 11.741 267,671 +2,423 0.02% 3,142,625
2013-01-16 2013-01-14 12.054 265,248 -1,211 0.02% 3,197,397
2013-01-03 2012-12-31 11.823 266,459 -2,423 0.02% 3,150,395
2012-12-18 2012-12-14 12.153 268,882 +1,211 0.02% 3,267,843
2012-12-13 2012-12-11 11.906 267,671 -2,422 0.02% 3,186,825
2012-12-12 2012-12-10 11.757 270,093 +1,211 0.02% 3,175,521
2012-12-06 2012-12-04 12.533 268,882 +16,957 0.02% 3,369,963
2012-12-05 2012-12-03 12.302 251,925 +3,633 0.01% 3,099,197
2012-12-04 2012-11-30 12.930 248,292 +2,423 0.01% 3,210,304
2012-11-30 2012-11-28 13.210 245,869 +6,056 0.01% 3,247,995
2012-11-14 2012-11-12 12.880 239,813 -2,423 0.01% 3,088,794
2012-11-12 2012-11-08 12.913 242,236 +2,423 0.01% 3,128,002
2012-11-07 2012-11-05 12.979 239,813 -1,212 0.01% 3,112,554
2012-10-31 2012-10-29 13.507 241,025 +1,212 0.01% 3,255,645
2012-10-15 2012-10-11 14.267 239,813 +1,211 0.01% 3,421,433
2012-10-04 2012-09-28 13.276 238,602 -2,423 0.01% 3,167,756
2012-09-28 2012-09-26 12.453 241,025 +3,170 0.01% 3,001,562
2012-09-20 2012-09-18 11.921 237,855 +2,403 0.01% 2,835,365
2012-09-17 2012-09-13 12.020 235,452 +2,403 0.01% 2,830,240
2012-08-29 2012-08-27 11.554 233,049 -2,403 0.01% 2,692,715
2012-08-28 2012-08-24 11.604 235,452 +1,201 0.01% 2,732,240
2012-08-23 2012-08-21 11.504 234,251 +2,403 0.01% 2,694,903
2012-08-02 2012-07-31 12.137 231,848 -1,201 0.01% 2,813,938
2012-07-05 2012-07-03 13.386 233,049 -1,202 0.01% 3,119,514
2012-06-25 2012-06-21 11.538 234,251 +2,403 0.01% 2,702,703
2012-06-22 2012-06-20 11.621 231,848 +2,402 0.01% 2,694,278
2012-06-21 2012-06-19 11.521 229,446 -1,201 0.01% 2,643,445
2012-06-20 2012-06-18 11.538 230,647 +1,201 0.01% 2,661,122
2012-06-13 2012-06-11 11.943 229,446 +1,395 0.01% 2,740,327
2012-06-07 2012-06-05 11.374 228,051 -1,193 0.01% 2,593,786
2012-06-06 2012-06-04 11.223 229,244 -1,194 0.01% 2,572,795
2012-05-18 2012-05-16 12.027 230,438 +1,194 0.01% 2,771,474
2012-05-10 2012-05-08 13.719 229,244 -2,388 0.01% 3,144,953
2012-05-02 2012-04-27 13.652 231,632 -1,194 0.01% 3,162,194
2012-04-26 2012-04-24 12.982 232,826 -1,194 0.01% 3,022,494
2012-04-25 2012-04-23 13.082 234,020 -2,388 0.01% 3,061,515
2012-04-12 2012-04-10 13.568 236,408 -2,388 0.01% 3,207,595
2012-04-10 2012-04-03 13.484 238,796 -3,582 0.01% 3,219,995
2012-04-05 2012-04-02 13.032 242,378 -3,582 0.01% 3,158,676
2012-03-27 2012-03-23 12.613 245,960 -2,388 0.01% 3,102,357
2012-03-21 2012-03-19 12.312 248,348 -1,194 0.01% 3,057,598
2012-03-19 2012-03-15 12.144 249,542 +216,111 0.01% 3,030,498
2011-10-03 2011-09-28 10.605 33,431 +218 0.00% 354,551
2011-09-16 2011-09-14 10.656 33,213 -3,559 0.00% 353,919
2011-08-30 2011-08-26 10.201 36,772 +2,373 0.00% 375,104
2011-07-12 2011-07-08 11.061 34,399 -3,559 0.00% 380,477
2011-06-14 2011-06-10 10.100 37,958 +3,559 0.00% 383,362
2011-06-01 2011-05-30 9.683 34,399 +196 0.00% 333,073
2011-04-21 2011-04-19 9.937 34,203 -5,898 0.00% 339,875
2011-04-19 2011-04-15 9.869 40,101 -2,358 0.00% 395,764
2011-04-13 2011-04-11 9.513 42,459 -5,898 0.00% 403,915
2011-04-01 2011-03-30 8.241 48,357 +5,898 0.00% 398,523
2011-02-08 2011-02-02 8.428 42,459 -4,718 0.00% 357,836
2011-02-01 2011-01-28 8.207 47,177 +2,359 0.00% 387,198
2011-01-24 2011-01-20 8.326 44,818 +4,717 0.00% 373,157
2011-01-13 2011-01-11 8.665 40,101 +5,898 0.00% 347,483
2010-10-27 2010-10-25 10.547 34,203 -9,436 0.00% 360,755
2010-10-04 2010-09-29 11.145 43,639 +149 0.00% 486,363
2010-08-23 2010-08-19 10.294 43,490 -5,877 0.00% 447,702
2010-07-30 2010-07-28 8.474 49,367 -5,877 0.00% 418,322
2010-07-23 2010-07-21 8.014 55,244 -14,105 0.00% 442,742
2010-07-14 2010-07-12 7.980 69,349 -2,350 0.00% 553,423
2010-07-06 2010-07-02 7.657 71,699 +7,052 0.00% 548,997
2010-07-02 2010-06-29 8.065 64,647 +4,702 0.00% 521,400
2010-06-23 2010-06-21 8.525 59,945 +5,877 0.00% 511,017
2010-06-18 2010-06-15 7.691 54,068 -11,754 0.00% 415,837
2010-06-17 2010-06-14 7.810 65,822 +7,052 0.00% 514,077
2010-06-14 2010-06-10 7.334 58,770 -5,877 0.00% 431,000
2010-06-11 2010-06-09 7.181 64,647 -1,175 0.00% 464,200
2010-06-10 2010-06-08 7.351 65,822 +5,877 0.00% 483,837
2010-06-09 2010-06-07 8.065 59,945 +4,701 0.00% 483,477
2010-06-02 2010-05-31 9.163 55,244 +358 0.00% 506,178
2010-05-31 2010-05-27 8.803 54,886 +1,168 0.00% 483,158
2010-05-06 2010-05-04 9.539 53,718 +5,839 0.00% 512,436
2010-05-03 2010-04-29 9.950 47,879 +11,677 0.00% 476,415
2010-04-21 2010-04-19 10.807 36,202 -3,503 0.00% 391,225
2010-04-08 2010-04-01 11.115 39,705 +7,007 0.00% 441,321
2010-04-07 2010-03-31 10.858 32,698 +1,168 0.00% 355,038
2010-03-16 2010-03-12 11.817 31,530 -1,168 0.00% 372,596
2010-03-03 2010-03-01 11.269 32,698 -3,504 0.00% 368,478
2010-02-25 2010-02-23 11.629 36,202 +4,672 0.00% 420,985
2010-02-17 2010-02-11 11.355 31,530 +3,503 0.00% 358,016
2010-01-27 2010-01-25 12.348 28,027 -1,168 0.00% 346,080
2010-01-08 2010-01-06 13.324 29,195 +3,504 0.00% 389,003
2009-12-30 2009-12-28 12.143 25,691 +1,167 0.00% 311,955
2009-12-18 2009-12-16 12.262 24,524 -5,839 0.00% 300,725
2009-12-15 2009-12-11 12.519 30,363 +5,839 0.00% 380,125
2009-12-11 2009-12-09 12.519 24,524 -23,355 0.00% 307,025
2009-12-09 2009-12-07 12.468 47,879 +5,839 0.00% 596,954
2009-12-03 2009-12-01 11.338 42,040 +17,516 0.00% 476,634
2009-12-01 2009-11-27 10.276 24,524 -2,335 0.00% 252,004
2009-11-30 2009-11-26 10.790 26,859 -5,839 0.00% 289,798
2009-11-27 2009-11-25 10.858 32,698 -3,504 0.00% 355,038
2009-11-13 2009-11-11 10.156 36,202 +1,168 0.00% 367,665
2009-11-11 2009-11-09 9.950 35,034 -45,544 0.00% 348,603
2009-11-04 2009-11-02 9.608 80,578 -23,355 0.00% 774,184
2009-10-29 2009-10-27 9.865 103,933 +1,167 0.01% 1,025,276
2009-10-28 2009-10-23 10.207 102,766 -3,503 0.01% 1,048,964
2009-10-27 2009-10-22 10.618 106,269 +23,356 0.01% 1,128,400
2009-10-20 2009-10-16 9.865 82,913 +3,503 0.01% 817,918
2009-10-19 2009-10-15 9.128 79,410 -5,839 0.00% 724,882
2009-10-12 2009-10-08 9.091 85,249 +617 0.01% 775,032
2009-09-28 2009-09-24 9.195 84,632 -2,318 0.01% 778,183
2009-09-16 2009-09-14 8.867 86,950 -1,160 0.01% 770,997
2009-09-09 2009-09-07 8.470 88,110 +1,160 0.01% 746,323
2009-08-13 2009-08-11 8.488 86,950 +1,159 0.01% 737,997
2009-07-22 2009-07-20 8.815 85,791 -2,319 0.01% 756,280
2009-07-21 2009-07-17 8.367 88,110 +2,319 0.01% 737,203
2009-06-22 2009-06-18 7.780 85,791 -5,797 0.01% 667,480
2009-06-01 2009-05-27 7.867 91,588 +813 0.01% 720,552
2009-05-27 2009-05-25 7.815 90,775 -14,938 0.01% 709,416
2009-05-26 2009-05-22 7.310 105,713 +14,938 0.01% 772,798
2009-04-03 2009-04-01 5.222 90,775 +5,745 0.01% 473,997
2008-11-28 2008-11-26 3.881 85,030 -1,149 0.01% 330,039
2008-11-27 2008-11-25 4.090 86,179 +1,149 0.01% 352,499
2008-11-20 2008-11-18 4.073 85,030 -1,149 0.01% 346,319
2008-11-18 2008-11-14 4.404 86,179 +1,149 0.01% 379,499
2008-10-30 2008-10-28 2.750 85,030 +5,745 0.01% 233,839
2008-10-23 2008-10-21 3.787 79,285 +933 0.00% 300,232
2008-09-29 2008-09-25 4.615 78,352 -18,169 0.00% 361,559
2008-09-23 2008-09-19 4.632 96,521 +18,169 0.01% 447,101
2008-07-11 2008-07-09 6.393 78,352 -3,407 0.00% 500,939
2008-06-23 2008-06-19 6.658 81,759 +3,407 0.01% 544,322
2008-05-14 2008-05-09 7.574 78,352 -2,271 0.00% 593,399
2008-05-09 2008-05-07 7.585 80,623 +874 0.01% 611,550
2008-03-20 2008-03-18 6.624 79,749 -5,616 0.01% 528,240
2008-03-19 2008-03-17 6.873 85,365 -2,247 0.01% 586,719
2008-03-17 2008-03-13 7.639 87,612 -3,369 0.01% 669,243
2008-03-06 2008-03-04 8.315 90,981 +2,246 0.01% 756,538
2008-03-04 2008-02-29 8.600 88,735 +5,616 0.01% 763,142
2008-02-22 2008-02-20 9.134 83,119 +1,124 0.01% 759,243
2008-02-14 2008-02-12 8.939 81,995 -1,124 0.01% 732,916
2008-02-01 2008-01-30 8.778 83,119 -15,725 0.01% 729,643
2008-01-29 2008-01-25 9.295 98,844 +2,247 0.01% 918,722
2008-01-28 2008-01-24 9.117 96,597 +1,123 0.01% 880,637
2008-01-24 2008-01-22 9.045 95,474 -7,863 0.01% 863,599
2008-01-21 2008-01-17 10.630 103,337 +1,123 0.01% 1,098,483
2008-01-18 2008-01-16 10.879 102,214 -1,123 0.01% 1,112,025
2008-01-15 2008-01-11 11.485 103,337 -3,369 0.01% 1,186,803
2008-01-10 2008-01-08 11.770 106,706 -1,124 0.01% 1,255,895
2008-01-09 2008-01-07 12.197 107,830 +3,370 0.01% 1,315,205
2008-01-08 2008-01-04 11.467 104,460 +3,370 0.01% 1,197,841
2008-01-07 2008-01-03 10.933 101,090 -7,863 0.01% 1,105,197
2007-12-21 2007-12-19 10.149 108,953 +2,247 0.01% 1,105,801
2007-12-10 2007-12-06 10.221 106,706 +2,246 0.01% 1,090,596
2007-12-05 2007-12-03 10.327 104,460 +1,123 0.01% 1,078,800
2007-11-29 2007-11-27 9.811 103,337 -6,739 0.01% 1,013,843
2007-11-08 2007-11-06 10.594 110,076 +6,739 0.01% 1,166,199
2007-11-07 2007-11-05 10.505 103,337 +26,958 0.01% 1,085,603
2007-11-05 2007-11-01 10.755 76,379 -6,740 0.00% 821,437
2007-11-01 2007-10-30 10.025 83,119 -7,862 0.01% 833,243
2007-10-31 2007-10-29 9.348 90,981 +3,369 0.01% 850,498
2007-10-11 2007-10-09 9.206 87,612 +5,617 0.01% 806,524
2007-10-10 2007-10-08 9.134 81,995 -2,247 0.01% 748,976
2007-10-08 2007-10-04 9.206 84,242 -2,246 0.01% 775,501
2007-10-04 2007-10-02 9.206 86,488 -2,247 0.01% 796,177
2007-10-02 2007-09-27 8.814 88,735 -1,123 0.01% 782,102
2007-09-24 2007-09-20 8.796 89,858 -4,493 0.01% 790,400
2007-09-21 2007-09-19 8.956 94,351 -2,246 0.01% 845,041
2007-09-20 2007-09-18 9.419 96,597 +5,616 0.01% 909,876
2007-09-18 2007-09-14 9.419 90,981 -2,247 0.01% 856,978
2007-09-13 2007-09-11 9.010 93,228 -5,616 0.01% 839,963
2007-09-03 2007-08-30 8.903 98,844 -6,739 0.01% 880,002
2007-08-28 2007-08-24 8.511 105,583 -2,247 0.01% 898,638
2007-08-27 2007-08-23 8.422 107,830 +2,247 0.01% 908,163
2007-08-20 2007-08-16 7.924 105,583 -39,313 0.01% 836,599
2007-08-17 2007-08-15 8.440 144,896 -4,493 0.01% 1,222,919
2007-08-09 2007-08-07 8.600 149,389 +5,616 0.01% 1,284,780
2007-08-08 2007-08-06 8.600 143,773 -8,986 0.01% 1,236,481
2007-08-07 2007-08-03 8.636 152,759 +3,370 0.01% 1,319,203
2007-08-03 2007-08-01 8.921 149,389 +1,123 0.01% 1,332,660
2007-08-01 2007-07-30 9.152 148,266 +5,616 0.01% 1,356,962
2007-07-31 2007-07-27 9.223 142,650 -6,739 0.01% 1,315,724
2007-07-26 2007-07-24 9.686 149,389 +4,493 0.01% 1,447,040
2007-07-19 2007-07-17 9.793 144,896 +2,246 0.01% 1,418,999
2007-07-18 2007-07-16 9.686 142,650 -42,682 0.01% 1,381,764
2007-07-17 2007-07-13 9.758 185,332 -11,232 0.01% 1,808,398
2007-07-16 2007-07-12 9.847 196,564 -50,546 0.01% 1,935,496
2007-07-13 2007-07-11 10.132 247,110 +2,247 0.02% 2,503,604
2007-07-12 2007-07-10 10.292 244,863 +33,697 0.02% 2,520,079
2007-07-11 2007-07-09 10.149 211,166 -2,247 0.01% 2,143,196
2007-07-09 2007-07-05 9.580 213,413 +17,972 0.01% 2,044,402
2007-07-06 2007-07-04 9.580 195,441 +2,246 0.01% 1,872,238
2007-07-03 2007-06-28 9.526 193,195 +6,740 0.01% 1,840,402
2007-06-29 2007-06-27 9.597 186,455 +2,246 0.01% 1,789,476
2007-06-28 2007-06-26 9.437 184,209 +2,246 0.01% 1,738,400
2007-06-27 2007-06-25 9.686 181,963 +37,067 0.01% 1,762,565
2007-06-26 2007-06-22 9.473 144,896 0.01% 1,372,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top