History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.096 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.996 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.052 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.018 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.007 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.007 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.896 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.773 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.052 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.016 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.016 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.040 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.934 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.099 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.157 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.298 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.310 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.251 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.310 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.322 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.392 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.380 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.333 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.298 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.286 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.404 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.345 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.369 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.357 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.357 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.380 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.345 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.404 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.439 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.439 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.451 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.439 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.509 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.498 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.521 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.556 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.509 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.462 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.509 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.427 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.427 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.451 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.286 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.404 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.416 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.333 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.286 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.286 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.286 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.251 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.228 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.310 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.286 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.286 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.310 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.322 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.310 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.322 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.427 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.427 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.357 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.451 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.404 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.286 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.357 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.427 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.322 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.263 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.239 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.357 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.286 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.275 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.216 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.275 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.286 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.251 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.204 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.075 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.075 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.075 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.110 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.228 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.099 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.169 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.169 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.193 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.275 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.204 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.228 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.958 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.993 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.887 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.723 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.723 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.782 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.864 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.817 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.887 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.864 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.817 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.817 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.817 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.606 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.653 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.606 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.441 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.371 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.477 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.383 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.383 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.453 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.477 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.500 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.453 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.559 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.500 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.535 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.488 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.547 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.617 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.747 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.782 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.876 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.770 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.747 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.735 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.664 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.747 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.758 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.817 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.852 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.864 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.840 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.852 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.852 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.852 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.876 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.899 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.899 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.899 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.864 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.899 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.934 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.923 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.934 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.946 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.040 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.040 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.087 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.169 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.016 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.028 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.016 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.087 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.087 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.016 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.040 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.005 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.981 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.970 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.981 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.887 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.934 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.817 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.876 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.934 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.934 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.993 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.958 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.934 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.923 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.934 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.993 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.016 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.122 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.193 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.181 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.134 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.193 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.263 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.239 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.228 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.193 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.263 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.263 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.333 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.181 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.228 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.216 | 0 | -5,112 | ||
| 2022-06-14 | 2022-06-10 | 3.372 | 5,112 | +237 | 0.00% | 17,238 |
| 2022-03-08 | 2022-03-04 | 4.184 | 4,875 | +4,875 | 0.00% | 20,399 |
| 2020-03-26 | 2020-03-24 | 3.396 | 0 | -15,430 | ||
| 2020-01-08 | 2020-01-06 | 3.888 | 15,430 | +15,430 | 0.00% | 59,999 |
| 2017-12-29 | 2017-12-27 | 5.863 | 0 | -10,601 | ||
| 2017-11-27 | 2017-11-23 | 8.526 | 10,601 | +2,029 | 0.00% | 90,382 |
| 2017-06-13 | 2017-06-09 | 5.198 | 8,572 | +33 | 0.00% | 44,554 |
| 2017-04-20 | 2017-04-18 | 4.952 | 8,539 | -2,439 | 0.00% | 42,282 |
| 2017-04-06 | 2017-04-03 | 5.165 | 10,978 | +2,439 | 0.00% | 56,699 |
| 2017-02-24 | 2017-02-22 | 5.870 | 8,539 | -6,099 | 0.00% | 50,122 |
| 2016-11-11 | 2016-11-09 | 5.657 | 14,638 | -1,219 | 0.00% | 82,802 |
| 2016-11-10 | 2016-11-08 | 5.788 | 15,857 | +1,219 | 0.00% | 91,778 |
| 2016-09-19 | 2016-09-14 | 6.083 | 14,638 | -1,219 | 0.00% | 89,043 |
| 2016-09-15 | 2016-09-13 | 6.116 | 15,857 | +1,219 | 0.00% | 96,978 |
| 2016-09-07 | 2016-09-05 | 5.922 | 14,638 | -1,219 | 0.00% | 86,691 |
| 2016-09-06 | 2016-09-02 | 5.840 | 15,857 | +52 | 0.00% | 92,606 |
| 2016-08-30 | 2016-08-26 | 5.708 | 15,805 | -1,215 | 0.00% | 90,223 |
| 2016-08-26 | 2016-08-24 | 5.018 | 17,020 | +2,431 | 0.00% | 85,399 |
| 2016-07-19 | 2016-07-15 | 4.705 | 14,589 | +6,079 | 0.00% | 68,641 |
| 2016-06-13 | 2016-06-08 | 4.591 | 8,510 | +32 | 0.00% | 39,066 |
| 2016-05-26 | 2016-05-24 | 4.376 | 8,478 | -1,211 | 0.00% | 37,099 |
| 2016-04-28 | 2016-04-26 | 4.921 | 9,689 | +1,211 | 0.00% | 47,678 |
| 2016-01-07 | 2016-01-05 | 5.746 | 8,478 | -1,211 | 0.00% | 48,719 |
| 2016-01-06 | 2016-01-04 | 5.829 | 9,689 | +1,211 | 0.00% | 56,477 |
| 2015-12-18 | 2015-12-16 | 5.846 | 8,478 | -1,211 | 0.00% | 49,559 |
| 2015-11-27 | 2015-11-25 | 6.027 | 9,689 | +1,211 | 0.00% | 58,397 |
| 2015-08-12 | 2015-08-10 | 6.869 | 8,478 | -6,056 | 0.00% | 58,238 |
| 2015-07-16 | 2015-07-14 | 6.044 | 14,534 | +6,056 | 0.00% | 87,839 |
| 2015-05-07 | 2015-05-05 | 8.669 | 8,478 | -3,634 | 0.00% | 73,498 |
| 2015-04-28 | 2015-04-24 | 8.917 | 12,112 | +6,056 | 0.00% | 108,002 |
| 2015-04-24 | 2015-04-22 | 9.066 | 6,056 | -6,056 | 0.00% | 54,901 |
| 2015-04-15 | 2015-04-13 | 8.124 | 12,112 | +6,056 | 0.00% | 98,402 |
| 2015-03-20 | 2015-03-18 | 4.921 | 6,056 | -2,422 | 0.00% | 29,801 |
| 2015-03-19 | 2015-03-17 | 5.069 | 8,478 | +2,422 | 0.00% | 42,979 |
| 2014-12-15 | 2014-12-11 | 4.508 | 6,056 | -2,422 | 0.00% | 27,300 |
| 2014-11-28 | 2014-11-26 | 4.739 | 8,478 | +2,422 | 0.00% | 40,179 |
| 2014-11-19 | 2014-11-17 | 4.822 | 6,056 | -3,633 | 0.00% | 29,201 |
| 2014-11-18 | 2014-11-14 | 4.822 | 9,689 | +3,633 | 0.00% | 46,718 |
| 2014-11-13 | 2014-11-11 | 4.789 | 6,056 | -3,633 | 0.00% | 29,000 |
| 2014-10-24 | 2014-10-22 | 4.591 | 9,689 | +3,633 | 0.00% | 44,478 |
| 2014-09-29 | 2014-09-25 | 5.317 | 6,056 | -3,633 | 0.00% | 32,201 |
| 2014-09-26 | 2014-09-24 | 5.268 | 9,689 | +3,633 | 0.00% | 51,038 |
| 2014-02-28 | 2014-02-26 | 4.558 | 6,056 | -4,845 | 0.00% | 27,600 |
| 2014-02-26 | 2014-02-24 | 4.591 | 10,901 | +3,634 | 0.00% | 50,042 |
| 2014-02-20 | 2014-02-18 | 4.954 | 7,267 | +1,211 | 0.00% | 36,000 |
| 2013-11-05 | 2013-11-01 | 5.945 | 6,056 | -6,056 | 0.00% | 36,001 |
| 2013-10-31 | 2013-10-29 | 5.713 | 12,112 | +6,056 | 0.00% | 69,201 |
| 2013-10-17 | 2013-10-15 | 5.846 | 6,056 | -6,056 | 0.00% | 35,401 |
| 2013-10-15 | 2013-10-10 | 5.846 | 12,112 | +4,845 | 0.00% | 70,801 |
| 2013-10-11 | 2013-10-09 | 5.961 | 7,267 | +1,211 | 0.00% | 43,320 |
| 2013-10-10 | 2013-10-08 | 5.928 | 6,056 | -2,422 | 0.00% | 35,901 |
| 2013-09-17 | 2013-09-13 | 5.036 | 8,478 | -12,112 | 0.00% | 42,699 |
| 2013-09-02 | 2013-08-29 | 4.871 | 20,590 | -6,056 | 0.00% | 100,300 |
| 2013-06-24 | 2013-06-20 | 4.921 | 26,646 | +6,056 | 0.00% | 131,120 |
| 2013-06-07 | 2013-06-05 | 6.011 | 20,590 | +6,056 | 0.00% | 123,760 |
| 2013-06-05 | 2013-06-03 | 5.879 | 14,534 | +2,422 | 0.00% | 85,439 |
| 2013-01-10 | 2013-01-08 | 12.269 | 12,112 | +12,112 | 0.00% | 148,603 |
| 2012-12-27 | 2012-12-20 | 12.054 | 0 | -2,422 | ||
| 2012-12-05 | 2012-12-03 | 12.302 | 2,422 | +1,211 | 0.00% | 29,796 |
| 2012-11-22 | 2012-11-20 | 13.227 | 1,211 | +1,211 | 0.00% | 16,018 |
| 2012-09-19 | 2012-09-17 | 12.204 | 0 | -1,201 | ||
| 2012-09-12 | 2012-09-10 | 12.470 | 1,201 | +1,201 | 0.00% | 14,976 |
| 2012-09-03 | 2012-08-30 | 12.437 | 0 | -1,201 | ||
| 2012-08-31 | 2012-08-29 | 11.787 | 1,201 | +1,201 | 0.00% | 14,157 |
| 2012-08-29 | 2012-08-27 | 11.554 | 0 | -2,403 | ||
| 2012-08-15 | 2012-08-13 | 11.804 | 2,403 | +1,202 | 0.00% | 28,365 |
| 2012-07-24 | 2012-07-20 | 12.420 | 1,201 | +1,201 | 0.00% | 14,916 |
| 2012-06-25 | 2012-06-21 | 11.538 | 0 | -1,201 | ||
| 2012-06-13 | 2012-06-11 | 11.943 | 1,201 | +7 | 0.00% | 14,344 |
| 2012-05-23 | 2012-05-21 | 12.111 | 1,194 | +1,194 | 0.00% | 14,460 |
| 2012-05-22 | 2012-05-18 | 11.943 | 0 | -1,194 | ||
| 2012-05-18 | 2012-05-16 | 12.027 | 1,194 | +1,194 | 0.00% | 14,360 |
| 2011-06-07 | 2011-06-02 | 9.830 | 0 | -1,186 | ||
| 2011-06-03 | 2011-06-01 | 9.628 | 1,186 | +1,186 | 0.00% | 11,418 |
| 2010-07-20 | 2010-07-16 | 7.708 | 0 | -1,175 | ||
| 2010-07-15 | 2010-07-13 | 7.793 | 1,175 | +1,175 | 0.00% | 9,157 |
| 2010-07-05 | 2010-06-30 | 7.793 | 0 | -5,877 | ||
| 2010-06-17 | 2010-06-14 | 7.810 | 5,877 | +3,526 | 0.00% | 45,900 |
| 2010-06-10 | 2010-06-08 | 7.351 | 2,351 | +2,351 | 0.00% | 17,281 |
| 2009-05-26 | 2009-05-22 | 7.310 | 0 | -4,596 | ||
| 2009-05-22 | 2009-05-20 | 7.833 | 4,596 | +4,596 | 0.00% | 35,998 |
| 2009-05-21 | 2009-05-19 | 7.745 | 0 | -11,491 | ||
| 2009-05-12 | 2009-05-08 | 6.840 | 11,491 | +11,491 | 0.00% | 78,603 |
| 2009-02-23 | 2009-02-19 | 4.839 | 0 | -5,745 | ||
| 2009-02-18 | 2009-02-16 | 4.560 | 5,745 | +5,745 | 0.00% | 26,199 |
| 2008-12-04 | 2008-12-02 | 4.212 | 0 | -2,298 | ||
| 2008-12-01 | 2008-11-27 | 3.934 | 2,298 | +2,298 | 0.00% | 9,040 |
| 2008-09-25 | 2008-09-23 | 4.456 | 0 | -4,542 | ||
| 2008-09-24 | 2008-09-22 | 4.579 | 4,542 | +4,542 | 0.00% | 20,799 |
| 2008-03-12 | 2008-03-10 | 8.119 | 0 | -1,123 | ||
| 2008-03-11 | 2008-03-07 | 8.333 | 1,123 | +1,123 | 0.00% | 9,358 |
| 2008-01-14 | 2008-01-10 | 11.663 | 0 | -1,123 | ||
| 2008-01-08 | 2008-01-04 | 11.467 | 1,123 | -5,616 | 0.00% | 12,877 |
| 2007-11-15 | 2007-11-13 | 10.381 | 6,739 | -2,247 | 0.00% | 69,956 |
| 2007-11-07 | 2007-11-05 | 10.505 | 8,986 | -1,123 | 0.00% | 94,402 |
| 2007-11-06 | 2007-11-02 | 10.915 | 10,109 | -1,123 | 0.00% | 110,340 |
| 2007-11-02 | 2007-10-31 | 10.470 | 11,232 | -1,123 | 0.00% | 117,597 |
| 2007-10-29 | 2007-10-25 | 8.850 | 12,355 | -2,247 | 0.00% | 109,336 |
| 2007-10-26 | 2007-10-24 | 8.832 | 14,602 | +2,247 | 0.00% | 128,961 |
| 2007-10-05 | 2007-10-03 | 9.188 | 12,355 | -1,124 | 0.00% | 113,516 |
| 2007-08-16 | 2007-08-14 | 8.743 | 13,479 | -1,123 | 0.00% | 117,843 |
| 2007-08-09 | 2007-08-07 | 8.600 | 14,602 | +1,123 | 0.00% | 125,581 |
| 2007-08-03 | 2007-08-01 | 8.921 | 13,479 | +1,124 | 0.00% | 120,243 |
| 2007-07-26 | 2007-07-24 | 9.686 | 12,355 | +1,123 | 0.00% | 119,675 |
| 2007-07-17 | 2007-07-13 | 9.758 | 11,232 | +1,123 | 0.00% | 109,598 |
| 2007-07-16 | 2007-07-12 | 9.847 | 10,109 | +1,123 | 0.00% | 99,540 |
| 2007-07-12 | 2007-07-10 | 10.292 | 8,986 | -16,848 | 0.00% | 92,482 |
| 2007-07-11 | 2007-07-09 | 10.149 | 25,834 | +1,123 | 0.00% | 262,198 |
| 2007-06-27 | 2007-06-25 | 9.686 | 24,711 | -2,246 | 0.00% | 239,360 |
| 2007-06-26 | 2007-06-22 | 9.473 | 26,957 | 0.00% | 255,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy