History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-10 | 2025-10-08 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-10-08 | 2025-10-03 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-10-06 | 2025-10-02 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-10-02 | 2025-09-29 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-29 | 2025-09-25 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-09-26 | 2025-09-24 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-25 | 2025-09-23 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-09-22 | 2025-09-18 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-09-19 | 2025-09-17 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-09-18 | 2025-09-16 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-12 | 2025-09-10 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-11 | 2025-09-09 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-09-10 | 2025-09-08 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-09-09 | 2025-09-05 | 4.180 | 2,000 | -10,000 | 0.00% | 8,360 |
| 2025-08-29 | 2025-08-27 | 3.990 | 12,000 | -50,000 | 0.00% | 47,880 |
| 2025-08-27 | 2025-08-25 | 4.170 | 62,000 | +50,000 | 0.00% | 258,540 |
| 2025-06-17 | 2025-06-13 | 3.285 | 12,000 | +638 | 0.00% | 39,417 |
| 2025-03-31 | 2025-03-27 | 3.274 | 11,362 | -18,935 | 0.00% | 37,202 |
| 2025-03-03 | 2025-02-27 | 2.947 | 30,297 | -18,936 | 0.00% | 89,279 |
| 2024-10-10 | 2024-10-08 | 2.799 | 49,233 | +18,936 | 0.00% | 137,799 |
| 2024-10-04 | 2024-10-02 | 3.000 | 30,297 | -17,043 | 0.00% | 90,879 |
| 2024-08-23 | 2024-08-21 | 2.841 | 47,340 | +9,468 | 0.00% | 134,501 |
| 2024-08-22 | 2024-08-20 | 2.852 | 37,872 | +5,681 | 0.00% | 108,001 |
| 2024-08-20 | 2024-08-16 | 2.862 | 32,191 | +1,894 | 0.00% | 92,140 |
| 2024-06-18 | 2024-06-14 | 3.374 | 30,297 | +1,564 | 0.00% | 102,236 |
| 2024-05-03 | 2024-04-30 | 3.341 | 28,733 | -3,592 | 0.00% | 95,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 32,325 | +3,592 | 0.00% | 104,400 |
| 2024-02-15 | 2024-02-09 | 3.196 | 28,733 | -10,775 | 0.00% | 91,839 |
| 2024-02-06 | 2024-02-02 | 3.141 | 39,508 | +10,775 | 0.00% | 124,079 |
| 2023-12-05 | 2023-12-01 | 3.052 | 28,733 | -7,184 | 0.00% | 87,679 |
| 2023-12-04 | 2023-11-30 | 2.929 | 35,917 | +7,184 | 0.00% | 105,201 |
| 2023-06-13 | 2023-06-09 | 3.052 | 28,733 | +1,469 | 0.00% | 87,684 |
| 2022-06-14 | 2022-06-10 | 3.372 | 27,264 | +1,263 | 0.00% | 91,938 |
| 2022-05-19 | 2022-05-17 | 3.360 | 26,001 | +16,250 | 0.00% | 87,359 |
| 2021-06-08 | 2021-06-04 | 4.050 | 9,751 | +330 | 0.00% | 39,495 |
| 2021-02-16 | 2021-02-09 | 3.936 | 9,421 | +1,570 | 0.00% | 37,079 |
| 2021-02-03 | 2021-02-01 | 4.025 | 7,851 | -7,851 | 0.00% | 31,599 |
| 2021-01-29 | 2021-01-27 | 4.050 | 15,702 | +7,851 | 0.00% | 63,599 |
| 2020-06-09 | 2020-06-05 | 3.590 | 7,851 | +136 | 0.00% | 28,188 |
| 2020-05-26 | 2020-05-22 | 3.526 | 7,715 | -15,430 | 0.00% | 27,200 |
| 2020-05-20 | 2020-05-18 | 3.707 | 23,145 | +15,430 | 0.00% | 85,799 |
| 2020-02-11 | 2020-02-07 | 3.901 | 7,715 | -61,721 | 0.00% | 30,100 |
| 2020-02-10 | 2020-02-06 | 3.901 | 69,436 | +61,721 | 0.00% | 270,901 |
| 2019-06-11 | 2019-06-06 | 3.926 | 7,715 | +100 | 0.00% | 30,291 |
| 2018-12-06 | 2018-12-04 | 4.570 | 7,615 | -1,524 | 0.00% | 34,798 |
| 2018-11-29 | 2018-11-27 | 4.727 | 9,139 | +1,524 | 0.00% | 43,202 |
| 2018-06-28 | 2018-06-26 | 5.252 | 7,615 | -7,616 | 0.00% | 39,998 |
| 2018-06-12 | 2018-06-08 | 5.626 | 15,231 | +86 | 0.00% | 85,686 |
| 2018-06-07 | 2018-06-05 | 5.467 | 15,145 | +7,573 | 0.00% | 82,802 |
| 2018-05-29 | 2018-05-25 | 5.137 | 7,572 | -3,029 | 0.00% | 38,898 |
| 2018-04-13 | 2018-04-11 | 5.045 | 10,601 | -4,544 | 0.00% | 53,479 |
| 2018-03-20 | 2018-03-16 | 4.873 | 15,145 | +4,544 | 0.00% | 73,802 |
| 2018-03-16 | 2018-03-14 | 5.045 | 10,601 | -4,544 | 0.00% | 53,479 |
| 2018-03-15 | 2018-03-13 | 4.965 | 15,145 | +4,544 | 0.00% | 75,202 |
| 2017-11-27 | 2017-11-23 | 8.526 | 10,601 | +2,029 | 0.00% | 90,382 |
| 2017-11-20 | 2017-11-16 | 8.754 | 8,572 | -18,368 | 0.00% | 75,043 |
| 2017-11-17 | 2017-11-15 | 8.411 | 26,940 | -18,367 | 0.00% | 226,604 |
| 2017-11-15 | 2017-11-13 | 8.444 | 45,307 | +18,367 | 0.00% | 382,577 |
| 2017-11-13 | 2017-11-09 | 8.526 | 26,940 | +2,450 | 0.00% | 229,684 |
| 2017-11-08 | 2017-11-06 | 8.199 | 24,490 | +18,367 | 0.00% | 200,796 |
| 2017-11-06 | 2017-11-02 | 8.085 | 6,123 | -1,224 | 0.00% | 49,503 |
| 2017-10-20 | 2017-10-18 | 8.019 | 7,347 | +1,224 | 0.00% | 58,919 |
| 2017-10-19 | 2017-10-17 | 8.166 | 6,123 | -6,122 | 0.00% | 50,003 |
| 2017-09-08 | 2017-09-06 | 7.170 | 12,245 | -4,898 | 0.00% | 87,798 |
| 2017-09-01 | 2017-08-30 | 6.860 | 17,143 | +4,898 | 0.00% | 117,598 |
| 2017-08-03 | 2017-08-01 | 5.798 | 12,245 | -6,123 | 0.00% | 70,999 |
| 2017-08-02 | 2017-07-31 | 5.880 | 18,368 | +6,123 | 0.00% | 108,001 |
| 2017-06-13 | 2017-06-09 | 5.198 | 12,245 | +47 | 0.00% | 63,644 |
| 2017-03-30 | 2017-03-28 | 5.526 | 12,198 | -2,440 | 0.00% | 67,400 |
| 2017-03-29 | 2017-03-27 | 5.394 | 14,638 | +2,440 | 0.00% | 78,962 |
| 2017-03-23 | 2017-03-21 | 5.706 | 12,198 | -4,879 | 0.00% | 69,600 |
| 2017-03-22 | 2017-03-20 | 5.689 | 17,077 | -3,660 | 0.00% | 97,159 |
| 2017-02-16 | 2017-02-14 | 6.001 | 20,737 | -2,439 | 0.00% | 124,443 |
| 2017-02-10 | 2017-02-08 | 5.903 | 23,176 | +2,439 | 0.00% | 136,799 |
| 2017-01-12 | 2017-01-10 | 5.804 | 20,737 | +3,660 | 0.00% | 120,362 |
| 2016-12-16 | 2016-12-14 | 5.394 | 17,077 | +4,879 | 0.00% | 92,119 |
| 2016-11-15 | 2016-11-11 | 5.870 | 12,198 | -6,099 | 0.00% | 71,600 |
| 2016-09-06 | 2016-09-02 | 5.840 | 18,297 | +61 | 0.00% | 106,856 |
| 2016-07-05 | 2016-06-30 | 4.228 | 18,236 | -150,751 | 0.00% | 77,100 |
| 2016-06-13 | 2016-06-08 | 4.591 | 168,987 | +633 | 0.01% | 775,746 |
| 2016-04-19 | 2016-04-15 | 5.135 | 168,354 | +29,068 | 0.01% | 864,581 |
| 2016-04-08 | 2016-04-06 | 5.251 | 139,286 | +60,559 | 0.01% | 731,402 |
| 2016-04-06 | 2016-04-01 | 5.268 | 78,727 | +60,559 | 0.00% | 414,702 |
| 2016-04-01 | 2016-03-30 | 5.433 | 18,168 | -60,559 | 0.00% | 98,702 |
| 2016-03-30 | 2016-03-24 | 5.400 | 78,727 | +60,559 | 0.00% | 425,102 |
| 2016-03-29 | 2016-03-23 | 5.565 | 18,168 | -9,689 | 0.00% | 101,102 |
| 2016-03-24 | 2016-03-22 | 5.235 | 27,857 | +3,633 | 0.00% | 145,819 |
| 2016-03-23 | 2016-03-21 | 5.268 | 24,224 | +6,056 | 0.00% | 127,602 |
| 2016-03-22 | 2016-03-18 | 4.970 | 18,168 | -60,559 | 0.00% | 90,302 |
| 2016-03-16 | 2016-03-14 | 4.921 | 78,727 | -60,559 | 0.00% | 387,402 |
| 2016-03-15 | 2016-03-11 | 4.723 | 139,286 | +121,118 | 0.01% | 657,802 |
| 2016-02-12 | 2016-02-05 | 4.359 | 18,168 | -6,056 | 0.00% | 79,201 |
| 2016-02-11 | 2016-02-04 | 4.211 | 24,224 | -6,055 | 0.00% | 102,002 |
| 2016-02-05 | 2016-02-03 | 4.128 | 30,279 | -24,224 | 0.00% | 124,998 |
| 2016-02-04 | 2016-02-02 | 4.194 | 54,503 | +6,056 | 0.00% | 228,600 |
| 2016-02-03 | 2016-02-01 | 4.079 | 48,447 | +8,478 | 0.00% | 197,599 |
| 2016-01-22 | 2016-01-20 | 4.624 | 39,969 | +3,634 | 0.00% | 184,800 |
| 2016-01-21 | 2016-01-19 | 4.723 | 36,335 | +8,478 | 0.00% | 171,598 |
| 2016-01-19 | 2016-01-15 | 4.607 | 27,857 | -4,845 | 0.00% | 128,339 |
| 2016-01-14 | 2016-01-12 | 4.822 | 32,702 | +8,478 | 0.00% | 157,681 |
| 2015-12-30 | 2015-12-28 | 5.779 | 24,224 | +6,056 | 0.00% | 140,002 |
| 2015-12-18 | 2015-12-16 | 5.846 | 18,168 | -12,111 | 0.00% | 106,202 |
| 2015-12-14 | 2015-12-10 | 5.928 | 30,279 | +12,111 | 0.00% | 179,497 |
| 2015-12-08 | 2015-12-04 | 6.011 | 18,168 | -19,379 | 0.00% | 109,202 |
| 2015-11-27 | 2015-11-25 | 6.027 | 37,547 | +19,379 | 0.00% | 226,303 |
| 2015-11-18 | 2015-11-16 | 6.242 | 18,168 | -24,223 | 0.00% | 113,402 |
| 2015-11-17 | 2015-11-13 | 6.308 | 42,391 | +6,056 | 0.00% | 267,398 |
| 2015-11-16 | 2015-11-12 | 6.457 | 36,335 | +4,844 | 0.00% | 234,598 |
| 2015-11-13 | 2015-11-11 | 6.341 | 31,491 | +13,323 | 0.00% | 199,682 |
| 2015-11-10 | 2015-11-06 | 6.523 | 18,168 | -6,056 | 0.00% | 118,502 |
| 2015-11-09 | 2015-11-05 | 6.225 | 24,224 | -13,323 | 0.00% | 150,803 |
| 2015-11-04 | 2015-11-02 | 5.746 | 37,547 | +7,268 | 0.00% | 215,763 |
| 2015-10-30 | 2015-10-28 | 5.945 | 30,279 | +12,111 | 0.00% | 179,997 |
| 2015-10-29 | 2015-10-27 | 6.110 | 18,168 | -27,857 | 0.00% | 111,002 |
| 2015-10-27 | 2015-10-23 | 6.176 | 46,025 | +9,690 | 0.00% | 284,241 |
| 2015-10-20 | 2015-10-16 | 6.440 | 36,335 | +6,056 | 0.00% | 233,998 |
| 2015-10-13 | 2015-10-09 | 6.258 | 30,279 | +12,111 | 0.00% | 189,497 |
| 2015-10-02 | 2015-09-29 | 6.258 | 18,168 | -6,056 | 0.00% | 113,702 |
| 2015-09-25 | 2015-09-23 | 6.291 | 24,224 | +6,056 | 0.00% | 152,403 |
| 2015-09-15 | 2015-09-11 | 6.324 | 18,168 | -2,422 | 0.00% | 114,902 |
| 2015-09-11 | 2015-09-09 | 6.506 | 20,590 | +2,422 | 0.00% | 133,960 |
| 2015-07-10 | 2015-07-08 | 5.003 | 18,168 | -6,056 | 0.00% | 90,902 |
| 2015-07-07 | 2015-07-03 | 6.473 | 24,224 | +6,056 | 0.00% | 156,803 |
| 2015-07-02 | 2015-06-29 | 7.893 | 18,168 | +6,056 | 0.00% | 143,402 |
| 2015-06-22 | 2015-06-18 | 8.834 | 12,112 | -6,056 | 0.00% | 107,002 |
| 2015-06-10 | 2015-06-08 | 8.570 | 18,168 | +6,056 | 0.00% | 155,703 |
| 2015-05-11 | 2015-05-07 | 8.719 | 12,112 | -6,056 | 0.00% | 105,602 |
| 2015-05-07 | 2015-05-05 | 8.669 | 18,168 | +6,056 | 0.00% | 157,503 |
| 2015-05-05 | 2015-04-30 | 9.594 | 12,112 | -6,056 | 0.00% | 116,202 |
| 2015-04-30 | 2015-04-28 | 10.023 | 18,168 | -1,211 | 0.00% | 182,103 |
| 2015-04-29 | 2015-04-27 | 9.379 | 19,379 | -6,056 | 0.00% | 181,761 |
| 2015-04-28 | 2015-04-24 | 8.917 | 25,435 | -3,633 | 0.00% | 226,802 |
| 2015-04-27 | 2015-04-23 | 8.752 | 29,068 | -3,634 | 0.00% | 254,397 |
| 2015-04-15 | 2015-04-13 | 8.124 | 32,702 | +6,056 | 0.00% | 265,681 |
| 2015-04-08 | 2015-04-01 | 5.713 | 26,646 | -24,224 | 0.00% | 152,240 |
| 2015-03-30 | 2015-03-26 | 5.235 | 50,870 | +24,224 | 0.00% | 266,282 |
| 2015-03-25 | 2015-03-23 | 4.772 | 26,646 | -14,534 | 0.00% | 127,160 |
| 2015-03-18 | 2015-03-16 | 4.954 | 41,180 | -9,690 | 0.00% | 204,000 |
| 2015-03-10 | 2015-03-06 | 4.624 | 50,870 | -12,111 | 0.00% | 235,202 |
| 2015-01-30 | 2015-01-28 | 4.244 | 62,981 | -18,168 | 0.00% | 267,279 |
| 2015-01-21 | 2015-01-19 | 4.343 | 81,149 | +12,112 | 0.00% | 352,420 |
| 2015-01-13 | 2015-01-09 | 4.425 | 69,037 | +12,112 | 0.00% | 305,519 |
| 2015-01-09 | 2015-01-07 | 4.607 | 56,925 | +6,055 | 0.00% | 262,258 |
| 2015-01-08 | 2015-01-06 | 4.657 | 50,870 | -12,111 | 0.00% | 236,882 |
| 2015-01-07 | 2015-01-05 | 4.624 | 62,981 | -18,168 | 0.00% | 291,199 |
| 2015-01-06 | 2015-01-02 | 4.475 | 81,149 | -12,112 | 0.00% | 363,140 |
| 2015-01-05 | 2014-12-31 | 4.409 | 93,261 | +12,112 | 0.01% | 411,181 |
| 2014-12-18 | 2014-12-16 | 4.343 | 81,149 | -6,056 | 0.00% | 352,420 |
| 2014-12-16 | 2014-12-12 | 4.491 | 87,205 | +12,112 | 0.01% | 391,680 |
| 2014-12-04 | 2014-12-02 | 4.607 | 75,093 | +10,901 | 0.00% | 345,960 |
| 2014-12-02 | 2014-11-28 | 4.723 | 64,192 | +7,267 | 0.00% | 303,158 |
| 2014-11-18 | 2014-11-14 | 4.822 | 56,925 | -2,423 | 0.00% | 274,478 |
| 2014-11-12 | 2014-11-10 | 4.904 | 59,348 | -12,112 | 0.00% | 291,061 |
| 2014-11-11 | 2014-11-07 | 4.690 | 71,460 | +12,112 | 0.00% | 335,122 |
| 2014-11-10 | 2014-11-06 | 4.624 | 59,348 | +6,056 | 0.00% | 274,401 |
| 2014-11-07 | 2014-11-05 | 4.690 | 53,292 | +2,422 | 0.00% | 249,921 |
| 2014-11-06 | 2014-11-04 | 4.838 | 50,870 | -12,111 | 0.00% | 246,122 |
| 2014-10-28 | 2014-10-24 | 4.640 | 62,981 | -13,323 | 0.00% | 292,239 |
| 2014-10-27 | 2014-10-23 | 4.442 | 76,304 | +13,323 | 0.00% | 338,939 |
| 2014-10-24 | 2014-10-22 | 4.591 | 62,981 | +6,056 | 0.00% | 289,119 |
| 2014-10-23 | 2014-10-21 | 4.723 | 56,925 | +12,111 | 0.00% | 268,838 |
| 2014-09-19 | 2014-09-17 | 5.268 | 44,814 | -6,056 | 0.00% | 236,062 |
| 2014-09-18 | 2014-09-16 | 5.235 | 50,870 | +6,056 | 0.00% | 266,282 |
| 2014-09-12 | 2014-09-10 | 5.664 | 44,814 | -6,056 | 0.00% | 253,822 |
| 2014-08-28 | 2014-08-26 | 5.367 | 50,870 | -12,111 | 0.00% | 273,003 |
| 2014-08-25 | 2014-08-21 | 4.921 | 62,981 | -6,056 | 0.00% | 309,918 |
| 2014-08-15 | 2014-08-13 | 5.202 | 69,037 | +6,056 | 0.00% | 359,099 |
| 2014-08-08 | 2014-08-06 | 4.987 | 62,981 | -1,211 | 0.00% | 314,078 |
| 2014-08-01 | 2014-07-30 | 4.921 | 64,192 | +19,378 | 0.00% | 315,878 |
| 2014-07-30 | 2014-07-28 | 5.086 | 44,814 | -41,180 | 0.00% | 227,922 |
| 2014-07-29 | 2014-07-25 | 5.036 | 85,994 | -6,056 | 0.01% | 433,101 |
| 2014-07-28 | 2014-07-24 | 4.970 | 92,050 | +12,112 | 0.01% | 457,522 |
| 2014-07-25 | 2014-07-23 | 5.003 | 79,938 | +23,013 | 0.00% | 399,961 |
| 2014-07-23 | 2014-07-21 | 5.218 | 56,925 | +12,111 | 0.00% | 297,038 |
| 2014-07-22 | 2014-07-18 | 5.235 | 44,814 | -6,056 | 0.00% | 234,582 |
| 2014-07-18 | 2014-07-16 | 5.301 | 50,870 | +1,212 | 0.00% | 269,643 |
| 2014-07-10 | 2014-07-08 | 4.756 | 49,658 | -9,690 | 0.00% | 236,158 |
| 2014-06-16 | 2014-06-12 | 4.574 | 59,348 | +6,056 | 0.00% | 271,461 |
| 2014-06-12 | 2014-06-10 | 4.690 | 53,292 | -2,422 | 0.00% | 249,921 |
| 2014-05-07 | 2014-05-02 | 4.359 | 55,714 | -6,056 | 0.00% | 242,879 |
| 2014-04-01 | 2014-03-28 | 4.475 | 61,770 | -12,112 | 0.00% | 276,419 |
| 2014-03-31 | 2014-03-27 | 4.178 | 73,882 | +12,112 | 0.00% | 308,660 |
| 2014-03-25 | 2014-03-21 | 4.442 | 61,770 | -6,056 | 0.00% | 274,379 |
| 2014-03-24 | 2014-03-20 | 4.475 | 67,826 | -10,901 | 0.00% | 303,520 |
| 2014-03-21 | 2014-03-19 | 4.525 | 78,727 | +3,634 | 0.00% | 356,202 |
| 2014-03-18 | 2014-03-14 | 4.491 | 75,093 | +7,267 | 0.00% | 337,280 |
| 2014-03-14 | 2014-03-12 | 4.442 | 67,826 | -2,422 | 0.00% | 301,280 |
| 2014-03-13 | 2014-03-11 | 4.541 | 70,248 | +7,267 | 0.00% | 318,998 |
| 2014-03-12 | 2014-03-10 | 4.640 | 62,981 | -7,267 | 0.00% | 292,239 |
| 2014-03-11 | 2014-03-07 | 4.789 | 70,248 | +7,267 | 0.00% | 336,398 |
| 2014-03-04 | 2014-02-28 | 4.640 | 62,981 | -7,267 | 0.00% | 292,239 |
| 2014-03-03 | 2014-02-27 | 4.673 | 70,248 | +7,267 | 0.00% | 328,278 |
| 2014-02-28 | 2014-02-26 | 4.558 | 62,981 | -8,479 | 0.00% | 287,039 |
| 2014-02-19 | 2014-02-17 | 5.036 | 71,460 | +6,056 | 0.00% | 359,902 |
| 2014-01-22 | 2014-01-20 | 4.772 | 65,404 | +2,423 | 0.00% | 312,122 |
| 2013-12-20 | 2013-12-18 | 5.614 | 62,981 | +6,056 | 0.00% | 353,598 |
| 2013-12-05 | 2013-12-03 | 6.093 | 56,925 | -1,212 | 0.00% | 346,857 |
| 2013-11-26 | 2013-11-22 | 6.027 | 58,137 | -6,055 | 0.00% | 350,402 |
| 2013-11-22 | 2013-11-20 | 5.614 | 64,192 | +6,055 | 0.00% | 360,397 |
| 2013-11-21 | 2013-11-19 | 5.680 | 58,137 | -2,422 | 0.00% | 330,242 |
| 2013-11-13 | 2013-11-11 | 5.548 | 60,559 | +2,422 | 0.00% | 336,000 |
| 2013-11-11 | 2013-11-07 | 5.697 | 58,137 | -4,844 | 0.00% | 331,202 |
| 2013-11-08 | 2013-11-06 | 5.713 | 62,981 | +4,844 | 0.00% | 359,838 |
| 2013-11-06 | 2013-11-04 | 5.829 | 58,137 | -4,844 | 0.00% | 338,882 |
| 2013-10-31 | 2013-10-29 | 5.713 | 62,981 | +1,211 | 0.00% | 359,838 |
| 2013-10-22 | 2013-10-18 | 6.176 | 61,770 | -6,056 | 0.00% | 381,479 |
| 2013-10-18 | 2013-10-16 | 5.697 | 67,826 | +2,422 | 0.00% | 386,400 |
| 2013-10-10 | 2013-10-08 | 5.928 | 65,404 | -23,012 | 0.00% | 387,722 |
| 2013-10-09 | 2013-10-07 | 4.855 | 88,416 | -10,901 | 0.01% | 429,240 |
| 2013-10-04 | 2013-10-02 | 4.491 | 99,317 | +4,845 | 0.01% | 446,081 |
| 2013-10-02 | 2013-09-27 | 4.673 | 94,472 | +6,056 | 0.01% | 441,480 |
| 2013-09-27 | 2013-09-25 | 4.805 | 88,416 | +6,056 | 0.01% | 424,860 |
| 2013-09-12 | 2013-09-10 | 5.119 | 82,360 | -7,267 | 0.00% | 421,599 |
| 2013-09-11 | 2013-09-09 | 4.937 | 89,627 | -10,901 | 0.01% | 442,519 |
| 2013-09-10 | 2013-09-06 | 4.822 | 100,528 | +4,845 | 0.01% | 484,721 |
| 2013-09-06 | 2013-09-04 | 4.937 | 95,683 | +7,267 | 0.01% | 472,419 |
| 2013-09-04 | 2013-09-02 | 4.855 | 88,416 | +6,056 | 0.01% | 429,240 |
| 2013-08-29 | 2013-08-27 | 4.954 | 82,360 | -6,056 | 0.00% | 407,999 |
| 2013-08-09 | 2013-08-07 | 5.185 | 88,416 | -24,224 | 0.01% | 458,440 |
| 2013-08-07 | 2013-08-05 | 4.739 | 112,640 | +6,056 | 0.01% | 533,822 |
| 2013-08-05 | 2013-08-01 | 5.003 | 106,584 | -6,056 | 0.01% | 533,281 |
| 2013-07-29 | 2013-07-25 | 4.954 | 112,640 | +12,112 | 0.01% | 558,002 |
| 2013-07-23 | 2013-07-19 | 4.822 | 100,528 | -6,056 | 0.01% | 484,721 |
| 2013-07-16 | 2013-07-12 | 4.624 | 106,584 | +6,056 | 0.01% | 492,801 |
| 2013-07-02 | 2013-06-27 | 4.871 | 100,528 | +6,056 | 0.01% | 489,701 |
| 2013-06-27 | 2013-06-25 | 4.904 | 94,472 | -4,845 | 0.01% | 463,320 |
| 2013-06-26 | 2013-06-24 | 4.954 | 99,317 | -3,633 | 0.01% | 492,002 |
| 2013-06-24 | 2013-06-20 | 4.921 | 102,950 | +8,478 | 0.01% | 506,599 |
| 2013-06-18 | 2013-06-14 | 5.119 | 94,472 | +7,267 | 0.01% | 483,600 |
| 2013-06-14 | 2013-06-11 | 5.466 | 87,205 | +3,634 | 0.01% | 476,641 |
| 2013-06-13 | 2013-06-10 | 5.680 | 83,571 | -6,056 | 0.00% | 474,718 |
| 2013-06-10 | 2013-06-06 | 5.796 | 89,627 | +8,478 | 0.01% | 519,479 |
| 2013-06-07 | 2013-06-05 | 6.011 | 81,149 | -8,478 | 0.00% | 487,760 |
| 2013-06-05 | 2013-06-03 | 5.879 | 89,627 | +9,689 | 0.01% | 526,878 |
| 2013-06-04 | 2013-05-31 | 6.440 | 79,938 | +10,901 | 0.00% | 514,801 |
| 2013-06-03 | 2013-05-30 | 6.622 | 69,037 | +16,956 | 0.00% | 457,139 |
| 2013-05-23 | 2013-05-21 | 7.645 | 52,081 | -3,633 | 0.00% | 398,182 |
| 2013-05-15 | 2013-05-13 | 7.546 | 55,714 | -9,690 | 0.00% | 420,438 |
| 2013-05-14 | 2013-05-10 | 6.985 | 65,404 | -9,689 | 0.00% | 456,842 |
| 2013-05-13 | 2013-05-09 | 6.704 | 75,093 | +9,689 | 0.00% | 503,439 |
| 2013-05-10 | 2013-05-08 | 6.820 | 65,404 | -6,056 | 0.00% | 446,042 |
| 2013-04-30 | 2013-04-26 | 6.638 | 71,460 | +6,056 | 0.00% | 474,363 |
| 2013-04-29 | 2013-04-25 | 6.721 | 65,404 | -2,422 | 0.00% | 439,562 |
| 2013-04-24 | 2013-04-22 | 6.688 | 67,826 | +2,422 | 0.00% | 453,600 |
| 2013-04-15 | 2013-04-11 | 7.001 | 65,404 | -6,056 | 0.00% | 457,922 |
| 2013-04-11 | 2013-04-09 | 6.737 | 71,460 | -2,422 | 0.00% | 481,443 |
| 2013-04-08 | 2013-04-03 | 6.754 | 73,882 | +6,056 | 0.00% | 498,980 |
| 2013-03-28 | 2013-03-26 | 7.844 | 67,826 | -6,056 | 0.00% | 532,000 |
| 2013-03-19 | 2013-03-15 | 8.025 | 73,882 | +3,634 | 0.00% | 592,921 |
| 2013-03-12 | 2013-03-08 | 8.289 | 70,248 | -6,056 | 0.00% | 582,317 |
| 2013-03-11 | 2013-03-07 | 8.042 | 76,304 | -3,634 | 0.00% | 613,618 |
| 2013-03-08 | 2013-03-06 | 8.009 | 79,938 | +3,634 | 0.00% | 640,201 |
| 2013-03-06 | 2013-03-04 | 7.976 | 76,304 | +6,056 | 0.00% | 608,578 |
| 2013-02-28 | 2013-02-26 | 8.455 | 70,248 | -1,212 | 0.00% | 593,917 |
| 2013-02-21 | 2013-02-19 | 8.636 | 71,460 | +2,423 | 0.00% | 617,144 |
| 2013-02-20 | 2013-02-18 | 8.735 | 69,037 | +20,590 | 0.00% | 603,058 |
| 2013-02-19 | 2013-02-15 | 8.818 | 48,447 | +1,211 | 0.00% | 427,199 |
| 2013-02-18 | 2013-02-14 | 8.702 | 47,236 | +4,845 | 0.00% | 411,060 |
| 2013-02-15 | 2013-02-08 | 9.214 | 42,391 | +2,422 | 0.00% | 390,598 |
| 2013-02-14 | 2013-02-07 | 9.495 | 39,969 | +10,901 | 0.00% | 379,501 |
| 2013-02-07 | 2013-02-05 | 10.948 | 29,068 | +6,056 | 0.00% | 318,237 |
| 2013-02-05 | 2013-02-01 | 10.898 | 23,012 | -6,056 | 0.00% | 250,796 |
| 2013-01-25 | 2013-01-23 | 12.137 | 29,068 | -6,056 | 0.00% | 352,796 |
| 2013-01-24 | 2013-01-22 | 11.774 | 35,124 | +2,422 | 0.00% | 413,538 |
| 2013-01-21 | 2013-01-17 | 11.741 | 32,702 | +6,056 | 0.00% | 383,942 |
| 2013-01-17 | 2013-01-15 | 12.120 | 26,646 | -6,056 | 0.00% | 322,961 |
| 2013-01-11 | 2013-01-09 | 12.319 | 32,702 | -15,745 | 0.00% | 402,842 |
| 2013-01-09 | 2013-01-07 | 12.319 | 48,447 | +6,056 | 0.00% | 596,798 |
| 2013-01-08 | 2013-01-04 | 12.021 | 42,391 | +4,844 | 0.00% | 509,597 |
| 2012-12-28 | 2012-12-24 | 11.906 | 37,547 | -4,844 | 0.00% | 447,025 |
| 2012-12-19 | 2012-12-17 | 11.955 | 42,391 | +6,056 | 0.00% | 506,797 |
| 2012-12-18 | 2012-12-14 | 12.153 | 36,335 | +1,211 | 0.00% | 441,595 |
| 2012-12-17 | 2012-12-13 | 12.269 | 35,124 | +8,478 | 0.00% | 430,938 |
| 2012-12-14 | 2012-12-12 | 12.335 | 26,646 | -8,478 | 0.00% | 328,681 |
| 2012-12-13 | 2012-12-11 | 11.906 | 35,124 | +3,633 | 0.00% | 418,178 |
| 2012-12-12 | 2012-12-10 | 11.757 | 31,491 | +8,479 | 0.00% | 370,244 |
| 2012-12-10 | 2012-12-06 | 12.269 | 23,012 | +6,055 | 0.00% | 282,335 |
| 2012-12-06 | 2012-12-04 | 12.533 | 16,957 | +4,845 | 0.00% | 212,526 |
| 2012-12-05 | 2012-12-03 | 12.302 | 12,112 | -2,422 | 0.00% | 149,003 |
| 2012-11-30 | 2012-11-28 | 13.210 | 14,534 | -3,634 | 0.00% | 191,998 |
| 2012-11-27 | 2012-11-23 | 13.408 | 18,168 | -2,422 | 0.00% | 243,604 |
| 2012-11-21 | 2012-11-19 | 13.541 | 20,590 | -4,845 | 0.00% | 278,799 |
| 2012-11-20 | 2012-11-16 | 13.474 | 25,435 | +7,267 | 0.00% | 342,723 |
| 2012-11-19 | 2012-11-15 | 13.309 | 18,168 | -2,422 | 0.00% | 241,804 |
| 2012-11-09 | 2012-11-07 | 13.012 | 20,590 | -7,267 | 0.00% | 267,919 |
| 2012-11-08 | 2012-11-06 | 12.996 | 27,857 | +2,422 | 0.00% | 362,018 |
| 2012-11-06 | 2012-11-02 | 13.260 | 25,435 | +7,267 | 0.00% | 337,263 |
| 2012-11-02 | 2012-10-31 | 12.946 | 18,168 | -1,211 | 0.00% | 235,204 |
| 2012-11-01 | 2012-10-30 | 12.913 | 19,379 | +13,323 | 0.00% | 250,242 |
| 2012-10-22 | 2012-10-18 | 13.293 | 6,056 | -15,745 | 0.00% | 80,501 |
| 2012-10-19 | 2012-10-17 | 13.788 | 21,801 | +15,745 | 0.00% | 300,597 |
| 2012-10-17 | 2012-10-15 | 13.788 | 6,056 | -2,422 | 0.00% | 83,501 |
| 2012-10-16 | 2012-10-12 | 13.772 | 8,478 | +2,422 | 0.00% | 116,757 |
| 2012-10-08 | 2012-10-04 | 13.953 | 6,056 | -4,845 | 0.00% | 84,501 |
| 2012-10-04 | 2012-09-28 | 13.276 | 10,901 | -6,056 | 0.00% | 144,725 |
| 2012-09-28 | 2012-09-26 | 12.453 | 16,957 | +139 | 0.00% | 211,171 |
| 2012-09-04 | 2012-08-31 | 12.853 | 16,818 | -6,006 | 0.00% | 216,160 |
| 2012-09-03 | 2012-08-30 | 12.437 | 22,824 | -2,403 | 0.00% | 283,855 |
| 2012-08-31 | 2012-08-29 | 11.787 | 25,227 | +3,604 | 0.00% | 297,360 |
| 2012-08-21 | 2012-08-17 | 11.704 | 21,623 | +4,805 | 0.00% | 253,078 |
| 2012-08-20 | 2012-08-16 | 11.554 | 16,818 | -1,201 | 0.00% | 194,320 |
| 2012-08-15 | 2012-08-13 | 11.804 | 18,019 | -1,202 | 0.00% | 212,697 |
| 2012-08-08 | 2012-08-06 | 12.154 | 19,221 | +1,202 | 0.00% | 233,605 |
| 2012-08-02 | 2012-07-31 | 12.137 | 18,019 | +3,604 | 0.00% | 218,697 |
| 2012-07-27 | 2012-07-25 | 11.954 | 14,415 | +3,603 | 0.00% | 172,315 |
| 2012-07-24 | 2012-07-20 | 12.420 | 10,812 | +2,403 | 0.00% | 134,285 |
| 2012-07-20 | 2012-07-18 | 12.503 | 8,409 | +2,403 | 0.00% | 105,140 |
| 2012-06-13 | 2012-06-11 | 11.943 | 6,006 | +36 | 0.00% | 71,731 |
| 2012-06-06 | 2012-06-04 | 11.223 | 5,970 | -2,388 | 0.00% | 67,001 |
| 2012-05-30 | 2012-05-28 | 11.960 | 8,358 | +1,194 | 0.00% | 99,962 |
| 2012-05-22 | 2012-05-18 | 11.943 | 7,164 | +1,194 | 0.00% | 85,561 |
| 2012-05-09 | 2012-05-07 | 13.200 | 5,970 | +5,970 | 0.00% | 78,801 |
| 2012-04-05 | 2012-04-02 | 13.032 | 0 | -5,970 | ||
| 2012-03-09 | 2012-03-07 | 11.273 | 5,970 | -7,164 | 0.00% | 67,301 |
| 2011-10-04 | 2011-09-30 | 10.504 | 13,134 | -4,776 | 0.00% | 137,963 |
| 2011-10-03 | 2011-09-28 | 10.605 | 17,910 | +117 | 0.00% | 189,944 |
| 2011-09-14 | 2011-09-09 | 10.791 | 17,793 | +4,745 | 0.00% | 192,003 |
| 2011-07-26 | 2011-07-22 | 11.634 | 13,048 | -5,931 | 0.00% | 151,800 |
| 2011-07-22 | 2011-07-20 | 10.656 | 18,979 | -5,931 | 0.00% | 202,241 |
| 2011-07-15 | 2011-07-13 | 11.010 | 24,910 | -3,558 | 0.00% | 274,262 |
| 2011-07-06 | 2011-07-04 | 10.993 | 28,468 | -11,862 | 0.00% | 312,956 |
| 2011-06-01 | 2011-05-30 | 9.683 | 40,330 | +229 | 0.00% | 390,501 |
| 2011-05-12 | 2011-05-09 | 9.734 | 40,101 | -7,076 | 0.00% | 390,324 |
| 2011-04-21 | 2011-04-19 | 9.937 | 47,177 | -3,539 | 0.00% | 468,798 |
| 2011-04-20 | 2011-04-18 | 10.174 | 50,716 | +1,180 | 0.00% | 516,005 |
| 2011-04-11 | 2011-04-07 | 9.123 | 49,536 | -2,359 | 0.00% | 451,919 |
| 2011-04-07 | 2011-04-04 | 8.309 | 51,895 | -2,359 | 0.00% | 431,201 |
| 2011-04-06 | 2011-04-01 | 7.970 | 54,254 | +2,359 | 0.00% | 432,402 |
| 2011-04-04 | 2011-03-31 | 8.038 | 51,895 | -2,359 | 0.00% | 417,120 |
| 2011-03-31 | 2011-03-29 | 8.326 | 54,254 | +2,359 | 0.00% | 451,722 |
| 2011-03-30 | 2011-03-28 | 8.140 | 51,895 | +1,179 | 0.00% | 422,401 |
| 2011-03-17 | 2011-03-15 | 8.207 | 50,716 | -2,358 | 0.00% | 416,244 |
| 2011-03-09 | 2011-03-07 | 8.004 | 53,074 | -53,075 | 0.00% | 424,797 |
| 2011-03-07 | 2011-03-03 | 7.817 | 106,149 | +5,897 | 0.01% | 829,802 |
| 2011-02-24 | 2011-02-22 | 7.699 | 100,252 | -3,538 | 0.01% | 771,803 |
| 2011-02-14 | 2011-02-10 | 7.631 | 103,790 | -4,718 | 0.01% | 792,001 |
| 2011-01-26 | 2011-01-24 | 8.072 | 108,508 | +11,795 | 0.01% | 875,843 |
| 2011-01-25 | 2011-01-21 | 8.241 | 96,713 | +11,794 | 0.01% | 797,038 |
| 2011-01-17 | 2011-01-13 | 8.479 | 84,919 | +23,589 | 0.01% | 720,000 |
| 2011-01-14 | 2011-01-12 | 8.580 | 61,330 | +7,076 | 0.00% | 526,237 |
| 2011-01-11 | 2011-01-07 | 9.310 | 54,254 | -4,718 | 0.00% | 505,082 |
| 2011-01-10 | 2011-01-06 | 9.038 | 58,972 | +4,718 | 0.00% | 533,004 |
| 2011-01-04 | 2010-12-31 | 8.411 | 54,254 | -5,897 | 0.00% | 456,322 |
| 2010-12-20 | 2010-12-16 | 8.801 | 60,151 | +5,897 | 0.00% | 529,380 |
| 2010-12-07 | 2010-12-03 | 8.801 | 54,254 | -246,501 | 0.00% | 477,482 |
| 2010-12-06 | 2010-12-02 | 9.072 | 300,755 | +246,501 | 0.02% | 2,728,502 |
| 2010-12-03 | 2010-12-01 | 9.225 | 54,254 | -515,411 | 0.00% | 500,482 |
| 2010-12-02 | 2010-11-30 | 9.428 | 569,665 | +515,411 | 0.03% | 5,370,961 |
| 2010-11-18 | 2010-11-16 | 9.750 | 54,254 | +5,897 | 0.00% | 529,002 |
| 2010-11-17 | 2010-11-15 | 9.954 | 48,357 | +5,898 | 0.00% | 481,344 |
| 2010-11-12 | 2010-11-10 | 10.514 | 42,459 | -2,359 | 0.00% | 446,395 |
| 2010-11-11 | 2010-11-09 | 10.666 | 44,818 | -5,898 | 0.00% | 478,036 |
| 2010-11-09 | 2010-11-05 | 10.717 | 50,716 | +11,795 | 0.00% | 543,525 |
| 2010-11-08 | 2010-11-04 | 10.581 | 38,921 | +2,359 | 0.00% | 411,838 |
| 2010-11-04 | 2010-11-02 | 10.870 | 36,562 | +11,794 | 0.00% | 397,416 |
| 2010-11-03 | 2010-11-01 | 10.785 | 24,768 | +2,359 | 0.00% | 267,120 |
| 2010-10-28 | 2010-10-26 | 10.819 | 22,409 | -8,256 | 0.00% | 242,438 |
| 2010-10-22 | 2010-10-20 | 10.547 | 30,665 | -1,891,217 | 0.00% | 323,438 |
| 2010-10-21 | 2010-10-19 | 10.361 | 1,921,882 | +1,891,217 | 0.12% | 19,912,492 |
| 2010-10-20 | 2010-10-18 | 10.124 | 30,665 | -625,098 | 0.00% | 310,438 |
| 2010-10-19 | 2010-10-15 | 10.497 | 655,763 | +633,354 | 0.04% | 6,883,277 |
| 2010-10-18 | 2010-10-14 | 10.293 | 22,409 | -135,635 | 0.00% | 230,658 |
| 2010-10-15 | 2010-10-13 | 10.514 | 158,044 | +135,635 | 0.01% | 1,661,603 |
| 2010-10-08 | 2010-10-06 | 11.022 | 22,409 | -566,127 | 0.00% | 246,998 |
| 2010-10-07 | 2010-10-05 | 10.819 | 588,536 | +566,127 | 0.04% | 6,367,242 |
| 2010-10-05 | 2010-09-30 | 11.451 | 22,409 | -5,897 | 0.00% | 256,615 |
| 2010-10-04 | 2010-09-29 | 11.145 | 28,306 | +96 | 0.00% | 315,474 |
| 2010-08-26 | 2010-08-24 | 9.869 | 28,210 | -132,820 | 0.00% | 278,404 |
| 2010-08-25 | 2010-08-23 | 10.175 | 161,030 | +132,820 | 0.01% | 1,638,523 |
| 2010-08-20 | 2010-08-18 | 9.818 | 28,210 | -5,877 | 0.00% | 276,964 |
| 2010-08-17 | 2010-08-13 | 9.716 | 34,087 | -5,877 | 0.00% | 331,184 |
| 2010-08-10 | 2010-08-06 | 9.495 | 39,964 | -3,526 | 0.00% | 379,444 |
| 2010-08-09 | 2010-08-05 | 8.933 | 43,490 | -2,351 | 0.00% | 388,502 |
| 2010-08-06 | 2010-08-04 | 8.406 | 45,841 | -429,020 | 0.00% | 385,323 |
| 2010-08-05 | 2010-08-03 | 8.235 | 474,861 | +429,020 | 0.03% | 3,910,716 |
| 2010-08-03 | 2010-07-30 | 8.338 | 45,841 | -493,667 | 0.00% | 382,203 |
| 2010-08-02 | 2010-07-29 | 8.457 | 539,508 | +492,492 | 0.03% | 4,562,456 |
| 2010-07-29 | 2010-07-27 | 8.218 | 47,016 | -3,526 | 0.00% | 386,400 |
| 2010-07-07 | 2010-07-05 | 7.419 | 50,542 | +3,526 | 0.00% | 374,959 |
| 2010-06-28 | 2010-06-24 | 8.457 | 47,016 | -3,526 | 0.00% | 397,600 |
| 2010-06-22 | 2010-06-18 | 8.099 | 50,542 | -4,702 | 0.00% | 409,358 |
| 2010-06-17 | 2010-06-14 | 7.810 | 55,244 | +1,176 | 0.00% | 431,462 |
| 2010-06-15 | 2010-06-11 | 7.385 | 54,068 | -5,877 | 0.00% | 399,277 |
| 2010-06-14 | 2010-06-10 | 7.334 | 59,945 | +7,052 | 0.00% | 439,617 |
| 2010-06-11 | 2010-06-09 | 7.181 | 52,893 | +5,877 | 0.00% | 379,800 |
| 2010-06-10 | 2010-06-08 | 7.351 | 47,016 | +9,403 | 0.00% | 345,600 |
| 2010-06-07 | 2010-06-03 | 8.661 | 37,613 | +5,877 | 0.00% | 325,762 |
| 2010-06-02 | 2010-05-31 | 9.163 | 31,736 | +206 | 0.00% | 290,784 |
| 2010-05-31 | 2010-05-27 | 8.803 | 31,530 | -1,168 | 0.00% | 277,557 |
| 2010-05-27 | 2010-05-25 | 8.597 | 32,698 | +1,168 | 0.00% | 281,119 |
| 2010-05-14 | 2010-05-12 | 9.488 | 31,530 | -1,168 | 0.00% | 299,156 |
| 2010-05-12 | 2010-05-10 | 9.676 | 32,698 | -85,249 | 0.00% | 316,398 |
| 2010-05-11 | 2010-05-07 | 9.008 | 117,947 | -411,063 | 0.01% | 1,062,520 |
| 2010-05-10 | 2010-05-06 | 8.871 | 529,010 | +219,545 | 0.03% | 4,693,084 |
| 2010-05-07 | 2010-05-05 | 9.265 | 309,465 | +280,270 | 0.02% | 2,867,302 |
| 2010-04-20 | 2010-04-16 | 10.824 | 29,195 | +2,336 | 0.00% | 316,002 |
| 2010-04-19 | 2010-04-15 | 11.098 | 26,859 | -7,007 | 0.00% | 298,078 |
| 2010-04-16 | 2010-04-14 | 11.149 | 33,866 | +5,839 | 0.00% | 377,581 |
| 2010-04-14 | 2010-04-12 | 11.303 | 28,027 | +5,839 | 0.00% | 316,800 |
| 2010-04-13 | 2010-04-09 | 11.406 | 22,188 | -1,053,348 | 0.00% | 253,080 |
| 2010-04-12 | 2010-04-08 | 11.372 | 1,075,536 | -629,440 | 0.07% | 12,230,880 |
| 2010-04-09 | 2010-04-07 | 11.475 | 1,704,976 | +1,682,788 | 0.10% | 19,564,004 |
| 2010-04-07 | 2010-03-31 | 10.858 | 22,188 | +5,839 | 0.00% | 240,920 |
| 2010-04-01 | 2010-03-30 | 11.543 | 16,349 | +9,342 | 0.00% | 188,719 |
| 2010-03-31 | 2010-03-29 | 12.228 | 7,007 | -2,335 | 0.00% | 85,683 |
| 2010-03-26 | 2010-03-24 | 11.851 | 9,342 | -183,344 | 0.00% | 110,716 |
| 2010-03-25 | 2010-03-23 | 11.783 | 192,686 | +185,679 | 0.01% | 2,270,405 |
| 2010-03-17 | 2010-03-15 | 11.886 | 7,007 | -3,503 | 0.00% | 83,283 |
| 2010-03-12 | 2010-03-10 | 11.886 | 10,510 | -2,336 | 0.00% | 124,919 |
| 2010-03-09 | 2010-03-05 | 11.269 | 12,846 | +3,504 | 0.00% | 144,763 |
| 2010-03-05 | 2010-03-03 | 11.372 | 9,342 | -5,839 | 0.00% | 106,236 |
| 2010-03-04 | 2010-03-02 | 11.235 | 15,181 | -2,336 | 0.00% | 170,557 |
| 2010-03-03 | 2010-03-01 | 11.269 | 17,517 | +10,510 | 0.00% | 197,401 |
| 2010-02-17 | 2010-02-11 | 11.355 | 7,007 | -147,141 | 0.00% | 79,563 |
| 2010-02-12 | 2010-02-10 | 11.303 | 154,148 | +144,806 | 0.01% | 1,742,395 |
| 2010-02-11 | 2010-02-09 | 10.396 | 9,342 | -29,195 | 0.00% | 97,117 |
| 2010-02-04 | 2010-02-02 | 11.543 | 38,537 | +2,335 | 0.00% | 444,839 |
| 2010-01-26 | 2010-01-22 | 12.536 | 36,202 | -4,671 | 0.00% | 453,846 |
| 2010-01-25 | 2010-01-21 | 12.691 | 40,873 | +5,839 | 0.00% | 518,704 |
| 2010-01-22 | 2010-01-20 | 13.033 | 35,034 | +19,853 | 0.00% | 456,603 |
| 2010-01-21 | 2010-01-19 | 13.033 | 15,181 | +4,671 | 0.00% | 197,856 |
| 2010-01-20 | 2010-01-18 | 13.324 | 10,510 | -14,014 | 0.00% | 140,038 |
| 2010-01-15 | 2010-01-13 | 12.399 | 24,524 | +23,356 | 0.00% | 304,085 |
| 2010-01-11 | 2010-01-07 | 12.965 | 1,168 | -933,065 | 0.00% | 15,143 |
| 2010-01-08 | 2010-01-06 | 13.324 | 934,233 | +934,233 | 0.06% | 12,447,997 |
| 2010-01-07 | 2010-01-05 | 13.016 | 0 | -17,517 | ||
| 2010-01-04 | 2009-12-29 | 11.988 | 17,517 | -5,839 | 0.00% | 210,002 |
| 2009-12-29 | 2009-12-24 | 12.057 | 23,356 | +11,678 | 0.00% | 281,602 |
| 2009-12-23 | 2009-12-21 | 11.646 | 11,678 | -3,503 | 0.00% | 136,001 |
| 2009-12-22 | 2009-12-18 | 11.783 | 15,181 | -94,591 | 0.00% | 178,877 |
| 2009-12-21 | 2009-12-17 | 12.331 | 109,772 | +100,430 | 0.01% | 1,353,595 |
| 2009-12-17 | 2009-12-15 | 12.605 | 9,342 | +5,839 | 0.00% | 117,756 |
| 2009-12-16 | 2009-12-14 | 12.502 | 3,503 | -1,309,095 | 0.00% | 43,795 |
| 2009-12-15 | 2009-12-11 | 12.519 | 1,312,598 | +1,306,759 | 0.08% | 16,432,884 |
| 2009-12-14 | 2009-12-10 | 12.177 | 5,839 | -175,169 | 0.00% | 71,101 |
| 2009-12-11 | 2009-12-09 | 12.519 | 181,008 | +175,169 | 0.01% | 2,266,104 |
| 2009-12-08 | 2009-12-04 | 12.485 | 5,839 | +2,336 | 0.00% | 72,901 |
| 2009-11-18 | 2009-11-16 | 10.396 | 3,503 | -105,102 | 0.00% | 36,416 |
| 2009-11-17 | 2009-11-13 | 10.447 | 108,605 | +108,605 | 0.01% | 1,134,604 |
| 2009-11-10 | 2009-11-06 | 9.899 | 0 | -9,342 | ||
| 2009-11-09 | 2009-11-05 | 9.762 | 9,342 | +3,503 | 0.00% | 91,197 |
| 2009-11-02 | 2009-10-29 | 9.968 | 5,839 | -5,839 | 0.00% | 58,200 |
| 2009-10-29 | 2009-10-27 | 9.865 | 11,678 | +11,678 | 0.00% | 115,201 |
| 2009-10-23 | 2009-10-21 | 9.848 | 0 | -5,839 | ||
| 2009-10-12 | 2009-10-08 | 9.091 | 5,839 | +42 | 0.00% | 53,085 |
| 2009-10-09 | 2009-10-07 | 9.298 | 5,797 | -5,796 | 0.00% | 53,903 |
| 2009-10-06 | 2009-10-02 | 8.988 | 11,593 | +5,796 | 0.00% | 104,197 |
| 2009-09-17 | 2009-09-15 | 8.971 | 5,797 | -2,318 | 0.00% | 52,003 |
| 2009-09-16 | 2009-09-14 | 8.867 | 8,115 | +2,318 | 0.00% | 71,957 |
| 2009-08-18 | 2009-08-14 | 8.902 | 5,797 | -5,796 | 0.00% | 51,603 |
| 2009-08-06 | 2009-08-04 | 8.453 | 11,593 | -11,594 | 0.00% | 97,997 |
| 2009-08-05 | 2009-08-03 | 8.263 | 23,187 | +5,797 | 0.00% | 191,602 |
| 2009-08-04 | 2009-07-31 | 8.263 | 17,390 | +5,797 | 0.00% | 143,699 |
| 2009-07-22 | 2009-07-20 | 8.815 | 11,593 | -2,319 | 0.00% | 102,197 |
| 2009-06-26 | 2009-06-24 | 7.849 | 13,912 | -1,159 | 0.00% | 109,200 |
| 2009-06-08 | 2009-06-04 | 8.281 | 15,071 | -2,319 | 0.00% | 124,797 |
| 2009-06-02 | 2009-05-29 | 7.537 | 17,390 | -78,835 | 0.00% | 131,062 |
| 2009-06-01 | 2009-05-27 | 7.867 | 96,225 | +78,989 | 0.01% | 757,033 |
| 2009-05-27 | 2009-05-25 | 7.815 | 17,236 | -5,745 | 0.00% | 134,701 |
| 2009-05-26 | 2009-05-22 | 7.310 | 22,981 | +5,745 | 0.00% | 167,999 |
| 2009-05-25 | 2009-05-21 | 8.007 | 17,236 | +1,149 | 0.00% | 138,001 |
| 2009-05-21 | 2009-05-19 | 7.745 | 16,087 | -11,490 | 0.00% | 124,602 |
| 2009-05-20 | 2009-05-18 | 7.206 | 27,577 | -8,044 | 0.00% | 198,717 |
| 2009-05-15 | 2009-05-13 | 7.032 | 35,621 | -5,745 | 0.00% | 250,482 |
| 2009-05-13 | 2009-05-11 | 6.858 | 41,366 | +5,745 | 0.00% | 283,680 |
| 2009-05-12 | 2009-05-08 | 6.840 | 35,621 | +17,236 | 0.00% | 243,662 |
| 2009-05-06 | 2009-05-04 | 6.771 | 18,385 | -11,490 | 0.00% | 124,481 |
| 2009-05-04 | 2009-04-29 | 6.579 | 29,875 | +11,490 | 0.00% | 196,557 |
| 2009-04-27 | 2009-04-23 | 6.423 | 18,385 | -74,689 | 0.00% | 118,081 |
| 2009-04-24 | 2009-04-22 | 6.353 | 93,074 | +74,689 | 0.01% | 591,303 |
| 2009-04-22 | 2009-04-20 | 6.318 | 18,385 | -68,943 | 0.00% | 116,161 |
| 2009-04-21 | 2009-04-17 | 6.353 | 87,328 | -5,746 | 0.01% | 554,798 |
| 2009-04-20 | 2009-04-16 | 6.405 | 93,074 | +74,689 | 0.01% | 596,163 |
| 2009-04-17 | 2009-04-15 | 6.022 | 18,385 | -80,434 | 0.00% | 110,721 |
| 2009-04-16 | 2009-04-14 | 5.779 | 98,819 | +74,689 | 0.01% | 571,041 |
| 2009-03-31 | 2009-03-27 | 5.222 | 24,130 | +5,745 | 0.00% | 125,999 |
| 2009-03-19 | 2009-03-17 | 5.135 | 18,385 | -2,298 | 0.00% | 94,400 |
| 2009-03-17 | 2009-03-13 | 5.187 | 20,683 | +2,298 | 0.00% | 107,280 |
| 2008-12-11 | 2008-12-09 | 4.926 | 18,385 | -1,149 | 0.00% | 90,560 |
| 2008-10-23 | 2008-10-21 | 3.787 | 19,534 | +230 | 0.00% | 73,970 |
| 2008-09-30 | 2008-09-26 | 4.526 | 19,304 | -7,949 | 0.00% | 87,379 |
| 2008-09-29 | 2008-09-25 | 4.615 | 27,253 | +7,949 | 0.00% | 125,760 |
| 2008-09-26 | 2008-09-24 | 4.544 | 19,304 | -3,407 | 0.00% | 87,719 |
| 2008-09-22 | 2008-09-18 | 4.491 | 22,711 | -11,355 | 0.00% | 102,001 |
| 2008-08-04 | 2008-07-31 | 6.112 | 34,066 | -5,678 | 0.00% | 208,199 |
| 2008-07-17 | 2008-07-15 | 6.517 | 39,744 | +5,678 | 0.00% | 259,001 |
| 2008-07-07 | 2008-07-03 | 6.059 | 34,066 | -1,136 | 0.00% | 206,399 |
| 2008-06-11 | 2008-06-06 | 6.957 | 35,202 | +1,136 | 0.00% | 244,902 |
| 2008-05-27 | 2008-05-23 | 6.869 | 34,066 | +3,406 | 0.00% | 233,999 |
| 2008-05-22 | 2008-05-20 | 7.010 | 30,660 | +2,272 | 0.00% | 214,923 |
| 2008-05-09 | 2008-05-07 | 7.585 | 28,388 | +307 | 0.00% | 215,331 |
| 2008-05-02 | 2008-04-29 | 8.422 | 28,081 | +5,616 | 0.00% | 236,503 |
| 2008-04-28 | 2008-04-24 | 8.013 | 22,465 | +2,247 | 0.00% | 180,004 |
| 2008-04-25 | 2008-04-23 | 7.799 | 20,218 | -3,370 | 0.00% | 157,680 |
| 2008-03-26 | 2008-03-20 | 6.606 | 23,588 | -3,369 | 0.00% | 155,822 |
| 2008-03-25 | 2008-03-19 | 6.695 | 26,957 | -5,617 | 0.00% | 180,477 |
| 2008-03-04 | 2008-02-29 | 8.600 | 32,574 | -11,232 | 0.00% | 280,144 |
| 2008-03-03 | 2008-02-28 | 8.725 | 43,806 | +1,123 | 0.00% | 382,202 |
| 2008-02-28 | 2008-02-26 | 8.814 | 42,683 | +11,233 | 0.00% | 376,204 |
| 2008-02-22 | 2008-02-20 | 9.134 | 31,450 | +2,246 | 0.00% | 287,277 |
| 2008-02-18 | 2008-02-14 | 9.384 | 29,204 | -2,246 | 0.00% | 274,041 |
| 2008-01-25 | 2008-01-23 | 9.348 | 31,450 | +1,123 | 0.00% | 293,997 |
| 2008-01-11 | 2008-01-09 | 11.930 | 30,327 | -1,123 | 0.00% | 361,799 |
| 2008-01-10 | 2008-01-08 | 11.770 | 31,450 | -3,370 | 0.00% | 370,156 |
| 2008-01-09 | 2008-01-07 | 12.197 | 34,820 | -4,493 | 0.00% | 424,700 |
| 2008-01-08 | 2008-01-04 | 11.467 | 39,313 | +1,123 | 0.00% | 450,801 |
| 2008-01-07 | 2008-01-03 | 10.933 | 38,190 | +5,616 | 0.00% | 417,524 |
| 2007-12-07 | 2007-12-05 | 10.381 | 32,574 | -5,616 | 0.00% | 338,145 |
| 2007-12-03 | 2007-11-29 | 10.470 | 38,190 | -3,369 | 0.00% | 399,844 |
| 2007-11-09 | 2007-11-07 | 10.951 | 41,559 | -5,616 | 0.00% | 455,096 |
| 2007-11-07 | 2007-11-05 | 10.505 | 47,175 | +5,616 | 0.00% | 495,595 |
| 2007-11-02 | 2007-10-31 | 10.470 | 41,559 | -5,616 | 0.00% | 435,116 |
| 2007-11-01 | 2007-10-30 | 10.025 | 47,175 | -5,617 | 0.00% | 472,915 |
| 2007-10-18 | 2007-10-16 | 9.206 | 52,792 | -1,123 | 0.00% | 485,984 |
| 2007-10-09 | 2007-10-05 | 9.206 | 53,915 | +1,123 | 0.00% | 496,322 |
| 2007-10-05 | 2007-10-03 | 9.188 | 52,792 | +5,617 | 0.00% | 485,044 |
| 2007-10-03 | 2007-09-28 | 8.796 | 47,175 | -5,617 | 0.00% | 414,956 |
| 2007-09-21 | 2007-09-19 | 8.956 | 52,792 | +1,124 | 0.00% | 472,824 |
| 2007-09-18 | 2007-09-14 | 9.419 | 51,668 | -56,162 | 0.00% | 486,677 |
| 2007-09-17 | 2007-09-13 | 9.152 | 107,830 | -5,616 | 0.01% | 986,883 |
| 2007-09-11 | 2007-09-07 | 9.045 | 113,446 | +56,162 | 0.01% | 1,026,162 |
| 2007-09-10 | 2007-09-06 | 9.134 | 57,284 | -56,162 | 0.00% | 523,256 |
| 2007-09-07 | 2007-09-05 | 9.206 | 113,446 | -1,123 | 0.01% | 1,044,342 |
| 2007-09-04 | 2007-08-31 | 8.850 | 114,569 | +56,161 | 0.01% | 1,013,880 |
| 2007-08-29 | 2007-08-27 | 8.921 | 58,408 | +1,124 | 0.00% | 521,043 |
| 2007-08-28 | 2007-08-24 | 8.511 | 57,284 | -5,617 | 0.00% | 487,556 |
| 2007-08-27 | 2007-08-23 | 8.422 | 62,901 | +5,617 | 0.00% | 529,763 |
| 2007-08-13 | 2007-08-09 | 8.850 | 57,284 | -5,617 | 0.00% | 506,936 |
| 2007-08-08 | 2007-08-06 | 8.600 | 62,901 | -4,493 | 0.00% | 540,963 |
| 2007-08-07 | 2007-08-03 | 8.636 | 67,394 | +4,493 | 0.00% | 582,004 |
| 2007-08-06 | 2007-08-02 | 8.725 | 62,901 | +5,617 | 0.00% | 548,803 |
| 2007-07-19 | 2007-07-17 | 9.793 | 57,284 | -5,617 | 0.00% | 560,995 |
| 2007-07-12 | 2007-07-10 | 10.292 | 62,901 | -7,862 | 0.00% | 647,364 |
| 2007-07-11 | 2007-07-09 | 10.149 | 70,763 | -5,616 | 0.00% | 718,198 |
| 2007-07-10 | 2007-07-06 | 9.597 | 76,379 | -3,370 | 0.00% | 733,037 |
| 2007-07-05 | 2007-07-03 | 9.544 | 79,749 | +8,986 | 0.01% | 761,120 |
| 2007-06-28 | 2007-06-26 | 9.437 | 70,763 | +3,369 | 0.00% | 667,798 |
| 2007-06-27 | 2007-06-25 | 9.686 | 67,394 | +1,124 | 0.00% | 652,805 |
| 2007-06-26 | 2007-06-22 | 9.473 | 66,270 | 0.00% | 627,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy