History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 226,000 | +0 | 0.01% | 946,940 |
| 2025-10-13 | 2025-10-09 | 4.270 | 226,000 | +0 | 0.01% | 965,020 |
| 2025-10-10 | 2025-10-08 | 4.290 | 226,000 | +0 | 0.01% | 969,540 |
| 2025-10-09 | 2025-10-06 | 4.310 | 226,000 | +0 | 0.01% | 974,060 |
| 2025-10-08 | 2025-10-03 | 4.430 | 226,000 | +12,000 | 0.01% | 1,001,180 |
| 2025-10-06 | 2025-10-02 | 4.500 | 214,000 | -84,000 | 0.01% | 963,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 298,000 | +288,000 | 0.01% | 1,314,180 |
| 2025-10-02 | 2025-09-29 | 4.700 | 10,000 | +4,000 | 0.00% | 47,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 6,000 | +2,000 | 0.00% | 28,140 |
| 2025-09-26 | 2025-09-24 | 4.980 | 4,000 | -8,000 | 0.00% | 19,920 |
| 2025-09-25 | 2025-09-23 | 4.800 | 12,000 | +8,000 | 0.00% | 57,600 |
| 2025-06-17 | 2025-06-13 | 3.285 | 4,000 | +213 | 0.00% | 13,139 |
| 2025-05-22 | 2025-05-20 | 3.380 | 3,787 | -1,894 | 0.00% | 12,799 |
| 2025-05-21 | 2025-05-19 | 3.380 | 5,681 | +1,894 | 0.00% | 19,201 |
| 2025-05-19 | 2025-05-15 | 3.464 | 3,787 | -51,127 | 0.00% | 13,119 |
| 2025-05-16 | 2025-05-14 | 3.443 | 54,914 | +1,893 | 0.00% | 189,080 |
| 2025-05-15 | 2025-05-13 | 3.475 | 53,021 | +49,234 | 0.00% | 184,242 |
| 2025-02-27 | 2025-02-25 | 2.841 | 3,787 | -1,894 | 0.00% | 10,759 |
| 2025-02-19 | 2025-02-17 | 2.736 | 5,681 | -1,893 | 0.00% | 15,541 |
| 2025-02-13 | 2025-02-11 | 2.693 | 7,574 | +3,787 | 0.00% | 20,399 |
| 2025-02-12 | 2025-02-10 | 2.746 | 3,787 | -9,468 | 0.00% | 10,400 |
| 2024-12-04 | 2024-12-02 | 2.619 | 13,255 | -3,787 | 0.00% | 34,720 |
| 2024-11-18 | 2024-11-14 | 2.556 | 17,042 | +3,787 | 0.00% | 43,559 |
| 2024-10-30 | 2024-10-28 | 2.725 | 13,255 | -7,574 | 0.00% | 36,120 |
| 2024-10-23 | 2024-10-21 | 2.746 | 20,829 | -7,575 | 0.00% | 57,199 |
| 2024-10-15 | 2024-10-10 | 2.820 | 28,404 | -1,893 | 0.00% | 80,100 |
| 2024-10-14 | 2024-10-09 | 2.799 | 30,297 | +1,893 | 0.00% | 84,799 |
| 2024-10-10 | 2024-10-08 | 2.799 | 28,404 | +9,468 | 0.00% | 79,500 |
| 2024-10-02 | 2024-09-27 | 2.841 | 18,936 | -9,468 | 0.00% | 53,800 |
| 2024-09-30 | 2024-09-26 | 2.831 | 28,404 | -9,468 | 0.00% | 80,400 |
| 2024-09-26 | 2024-09-24 | 2.736 | 37,872 | -5,681 | 0.00% | 103,601 |
| 2024-09-03 | 2024-08-30 | 2.714 | 43,553 | +15,149 | 0.00% | 118,221 |
| 2024-08-30 | 2024-08-28 | 2.672 | 28,404 | +9,468 | 0.00% | 75,900 |
| 2024-06-18 | 2024-06-14 | 3.374 | 18,936 | +978 | 0.00% | 63,899 |
| 2024-03-21 | 2024-03-19 | 3.297 | 17,958 | -7,184 | 0.00% | 59,199 |
| 2024-03-18 | 2024-03-14 | 3.308 | 25,142 | +7,184 | 0.00% | 83,161 |
| 2024-01-05 | 2024-01-03 | 3.363 | 17,958 | +7,183 | 0.00% | 60,399 |
| 2023-12-15 | 2023-12-13 | 3.174 | 10,775 | +7,183 | 0.00% | 34,200 |
| 2023-12-05 | 2023-12-01 | 3.052 | 3,592 | -17,958 | 0.00% | 10,961 |
| 2023-12-04 | 2023-11-30 | 2.929 | 21,550 | +17,958 | 0.00% | 63,120 |
| 2023-11-22 | 2023-11-20 | 3.297 | 3,592 | -7,183 | 0.00% | 11,841 |
| 2023-11-13 | 2023-11-09 | 3.063 | 10,775 | +7,183 | 0.00% | 33,000 |
| 2023-10-04 | 2023-09-29 | 2.873 | 3,592 | -8,979 | 0.00% | 10,321 |
| 2023-07-03 | 2023-06-29 | 3.096 | 12,571 | -3,592 | 0.00% | 38,920 |
| 2023-06-29 | 2023-06-27 | 3.052 | 16,163 | +3,592 | 0.00% | 49,321 |
| 2023-06-13 | 2023-06-09 | 3.052 | 12,571 | +643 | 0.00% | 38,363 |
| 2023-06-12 | 2023-06-08 | 3.016 | 11,928 | +8,520 | 0.00% | 35,981 |
| 2023-05-22 | 2023-05-18 | 3.310 | 3,408 | -13,632 | 0.00% | 11,280 |
| 2023-05-19 | 2023-05-17 | 3.310 | 17,040 | +13,632 | 0.00% | 56,401 |
| 2022-12-21 | 2022-12-19 | 3.228 | 3,408 | -17,040 | 0.00% | 11,000 |
| 2022-12-15 | 2022-12-13 | 3.169 | 20,448 | -8,520 | 0.00% | 64,801 |
| 2022-12-09 | 2022-12-07 | 3.263 | 28,968 | -5,111 | 0.00% | 94,522 |
| 2022-12-08 | 2022-12-06 | 3.204 | 34,079 | -1,704 | 0.00% | 109,199 |
| 2022-12-07 | 2022-12-05 | 3.228 | 35,783 | +15,335 | 0.00% | 115,499 |
| 2022-12-02 | 2022-11-30 | 2.970 | 20,448 | -8,520 | 0.00% | 60,721 |
| 2022-11-30 | 2022-11-28 | 2.723 | 28,968 | +1,704 | 0.00% | 78,881 |
| 2022-11-22 | 2022-11-18 | 2.887 | 27,264 | +5,112 | 0.00% | 78,721 |
| 2022-11-11 | 2022-11-09 | 2.606 | 22,152 | +10,224 | 0.00% | 57,721 |
| 2022-11-10 | 2022-11-08 | 2.653 | 11,928 | -10,224 | 0.00% | 31,641 |
| 2022-09-02 | 2022-08-31 | 2.934 | 22,152 | +5,112 | 0.00% | 65,001 |
| 2022-07-28 | 2022-07-26 | 2.958 | 17,040 | -32,375 | 0.00% | 50,401 |
| 2022-07-22 | 2022-07-20 | 2.993 | 49,415 | +6,816 | 0.00% | 147,899 |
| 2022-07-08 | 2022-07-06 | 3.239 | 42,599 | -5,112 | 0.00% | 137,999 |
| 2022-06-16 | 2022-06-14 | 3.028 | 47,711 | -11,928 | 0.00% | 144,479 |
| 2022-06-15 | 2022-06-13 | 3.323 | 59,639 | +5,112 | 0.00% | 198,175 |
| 2022-06-14 | 2022-06-10 | 3.372 | 54,527 | +2,524 | 0.00% | 183,872 |
| 2022-05-04 | 2022-04-29 | 3.471 | 52,003 | -4,875 | 0.00% | 180,481 |
| 2022-04-08 | 2022-04-06 | 3.532 | 56,878 | -9,750 | 0.00% | 200,900 |
| 2022-04-06 | 2022-04-01 | 3.372 | 66,628 | -1,626 | 0.00% | 224,678 |
| 2022-03-31 | 2022-03-29 | 3.508 | 68,254 | +27,627 | 0.00% | 239,402 |
| 2022-03-30 | 2022-03-28 | 3.569 | 40,627 | +8,125 | 0.00% | 145,000 |
| 2022-03-25 | 2022-03-23 | 3.692 | 32,502 | -6,500 | 0.00% | 120,001 |
| 2022-03-21 | 2022-03-17 | 3.581 | 39,002 | +6,500 | 0.00% | 139,680 |
| 2022-03-17 | 2022-03-15 | 3.311 | 32,502 | +3,250 | 0.00% | 107,601 |
| 2022-03-16 | 2022-03-14 | 3.581 | 29,252 | +3,251 | 0.00% | 104,762 |
| 2022-03-08 | 2022-03-04 | 4.184 | 26,001 | -26,002 | 0.00% | 108,799 |
| 2022-03-04 | 2022-03-02 | 4.172 | 52,003 | -4,875 | 0.00% | 216,961 |
| 2022-03-03 | 2022-03-01 | 4.320 | 56,878 | +9,751 | 0.00% | 245,700 |
| 2022-02-28 | 2022-02-24 | 4.209 | 47,127 | -9,751 | 0.00% | 198,358 |
| 2022-02-16 | 2022-02-14 | 4.246 | 56,878 | +6,500 | 0.00% | 241,500 |
| 2022-01-17 | 2022-01-13 | 3.815 | 50,378 | -17,876 | 0.00% | 192,201 |
| 2022-01-07 | 2022-01-05 | 3.692 | 68,254 | -9,750 | 0.00% | 252,002 |
| 2022-01-05 | 2022-01-03 | 3.840 | 78,004 | -6,500 | 0.00% | 299,520 |
| 2021-12-03 | 2021-12-01 | 3.594 | 84,504 | +4,875 | 0.00% | 303,679 |
| 2021-11-15 | 2021-11-11 | 3.458 | 79,629 | +6,500 | 0.00% | 275,379 |
| 2021-11-09 | 2021-11-05 | 3.606 | 73,129 | +1,625 | 0.00% | 263,701 |
| 2021-11-08 | 2021-11-04 | 3.680 | 71,504 | +19,501 | 0.00% | 263,121 |
| 2021-10-27 | 2021-10-25 | 3.692 | 52,003 | +1,625 | 0.00% | 192,001 |
| 2021-10-26 | 2021-10-22 | 3.852 | 50,378 | -8,125 | 0.00% | 194,061 |
| 2021-10-25 | 2021-10-21 | 4.000 | 58,503 | -32,502 | 0.00% | 234,000 |
| 2021-10-22 | 2021-10-20 | 3.594 | 91,005 | +24,377 | 0.00% | 327,041 |
| 2021-10-21 | 2021-10-19 | 3.840 | 66,628 | -69,879 | 0.00% | 255,838 |
| 2021-10-20 | 2021-10-18 | 3.778 | 136,507 | +1,625 | 0.01% | 515,760 |
| 2021-10-19 | 2021-10-15 | 3.717 | 134,882 | +14,626 | 0.01% | 501,320 |
| 2021-10-11 | 2021-10-07 | 3.446 | 120,256 | +6,500 | 0.01% | 414,399 |
| 2021-09-24 | 2021-09-21 | 3.471 | 113,756 | +3,250 | 0.01% | 394,800 |
| 2021-09-23 | 2021-09-20 | 3.483 | 110,506 | -22,751 | 0.00% | 384,881 |
| 2021-09-17 | 2021-09-15 | 3.471 | 133,257 | +1,625 | 0.01% | 462,480 |
| 2021-07-16 | 2021-07-14 | 3.372 | 131,632 | +27,627 | 0.01% | 443,880 |
| 2021-07-13 | 2021-07-09 | 3.286 | 104,005 | +11,375 | 0.00% | 341,759 |
| 2021-06-29 | 2021-06-25 | 3.618 | 92,630 | +1,625 | 0.00% | 335,161 |
| 2021-06-11 | 2021-06-09 | 3.766 | 91,005 | +8,126 | 0.00% | 342,721 |
| 2021-06-10 | 2021-06-08 | 3.766 | 82,879 | -4,876 | 0.00% | 312,119 |
| 2021-06-08 | 2021-06-04 | 4.050 | 87,755 | +2,963 | 0.00% | 355,441 |
| 2021-06-01 | 2021-05-28 | 4.050 | 84,792 | +17,272 | 0.00% | 343,439 |
| 2021-05-24 | 2021-05-20 | 3.898 | 67,520 | +15,703 | 0.00% | 263,161 |
| 2021-05-12 | 2021-05-10 | 4.140 | 51,817 | +1,570 | 0.00% | 214,498 |
| 2021-04-29 | 2021-04-27 | 4.101 | 50,247 | -1,570 | 0.00% | 206,079 |
| 2021-04-27 | 2021-04-23 | 3.910 | 51,817 | +3,140 | 0.00% | 202,618 |
| 2021-04-13 | 2021-04-09 | 4.025 | 48,677 | +3,140 | 0.00% | 195,920 |
| 2021-03-30 | 2021-03-26 | 4.190 | 45,537 | -4,710 | 0.00% | 190,822 |
| 2021-03-29 | 2021-03-25 | 4.038 | 50,247 | +1,570 | 0.00% | 202,879 |
| 2021-03-25 | 2021-03-23 | 4.229 | 48,677 | -92,643 | 0.00% | 205,840 |
| 2021-03-23 | 2021-03-19 | 3.923 | 141,320 | -12,562 | 0.01% | 554,399 |
| 2021-03-18 | 2021-03-16 | 4.012 | 153,882 | +10,992 | 0.01% | 617,400 |
| 2021-03-12 | 2021-03-10 | 3.706 | 142,890 | +56,528 | 0.01% | 529,618 |
| 2021-03-10 | 2021-03-08 | 3.808 | 86,362 | +3,140 | 0.00% | 328,899 |
| 2021-02-26 | 2021-02-24 | 4.203 | 83,222 | -28,264 | 0.00% | 349,800 |
| 2021-02-19 | 2021-02-17 | 4.152 | 111,486 | -80,081 | 0.01% | 462,920 |
| 2021-02-04 | 2021-02-02 | 4.101 | 191,567 | -12,562 | 0.01% | 785,678 |
| 2021-02-02 | 2021-01-29 | 4.089 | 204,129 | +15,702 | 0.01% | 834,599 |
| 2021-01-29 | 2021-01-27 | 4.050 | 188,427 | +54,958 | 0.01% | 763,200 |
| 2021-01-28 | 2021-01-26 | 4.101 | 133,469 | +29,834 | 0.01% | 547,399 |
| 2021-01-27 | 2021-01-25 | 4.318 | 103,635 | -17,272 | 0.00% | 447,481 |
| 2021-01-26 | 2021-01-22 | 3.974 | 120,907 | +59,668 | 0.01% | 480,479 |
| 2021-01-25 | 2021-01-21 | 4.522 | 61,239 | -103,635 | 0.00% | 276,901 |
| 2021-01-22 | 2021-01-20 | 3.617 | 164,874 | +15,703 | 0.01% | 596,401 |
| 2021-01-06 | 2021-01-04 | 3.464 | 149,171 | +4,710 | 0.01% | 516,799 |
| 2021-01-05 | 2020-12-31 | 3.235 | 144,461 | +17,273 | 0.01% | 467,361 |
| 2021-01-04 | 2020-12-29 | 3.375 | 127,188 | +31,404 | 0.01% | 429,299 |
| 2020-06-16 | 2020-06-12 | 3.617 | 95,784 | -9,421 | 0.00% | 346,481 |
| 2020-06-10 | 2020-06-08 | 3.590 | 105,205 | +9,421 | 0.00% | 377,725 |
| 2020-06-09 | 2020-06-05 | 3.590 | 95,784 | +1,660 | 0.00% | 343,900 |
| 2020-05-18 | 2020-05-14 | 3.746 | 94,124 | +4,629 | 0.00% | 352,580 |
| 2020-05-06 | 2020-05-04 | 3.707 | 89,495 | -16,973 | 0.00% | 331,760 |
| 2020-04-07 | 2020-04-03 | 3.448 | 106,468 | +9,258 | 0.00% | 367,080 |
| 2020-04-02 | 2020-03-31 | 3.681 | 97,210 | -9,258 | 0.00% | 357,840 |
| 2020-03-31 | 2020-03-27 | 3.629 | 106,468 | -10,801 | 0.00% | 386,400 |
| 2020-03-30 | 2020-03-26 | 3.590 | 117,269 | +10,801 | 0.01% | 421,039 |
| 2020-03-05 | 2020-03-03 | 3.811 | 106,468 | +1,543 | 0.00% | 405,720 |
| 2020-01-21 | 2020-01-17 | 4.122 | 104,925 | -9,258 | 0.00% | 432,480 |
| 2020-01-07 | 2020-01-03 | 3.927 | 114,183 | +9,258 | 0.01% | 448,439 |
| 2019-08-29 | 2019-08-27 | 4.148 | 104,925 | +15,430 | 0.00% | 435,200 |
| 2019-07-29 | 2019-07-25 | 4.472 | 89,495 | +9,258 | 0.00% | 400,200 |
| 2019-06-28 | 2019-06-26 | 4.161 | 80,237 | -15,430 | 0.00% | 333,841 |
| 2019-06-27 | 2019-06-25 | 4.083 | 95,667 | +7,715 | 0.00% | 390,600 |
| 2019-06-25 | 2019-06-21 | 3.979 | 87,952 | -7,715 | 0.00% | 349,980 |
| 2019-06-24 | 2019-06-20 | 3.966 | 95,667 | +15,430 | 0.00% | 379,440 |
| 2019-06-11 | 2019-06-06 | 3.926 | 80,237 | +1,036 | 0.00% | 315,029 |
| 2019-04-16 | 2019-04-12 | 4.163 | 79,201 | -85,293 | 0.00% | 329,682 |
| 2019-04-15 | 2019-04-11 | 4.163 | 164,494 | -82,246 | 0.01% | 684,722 |
| 2019-04-09 | 2019-04-04 | 4.215 | 246,740 | +15,230 | 0.01% | 1,040,038 |
| 2019-04-08 | 2019-04-03 | 4.307 | 231,510 | +30,462 | 0.01% | 997,122 |
| 2019-04-04 | 2019-04-02 | 4.189 | 201,048 | -7,615 | 0.01% | 842,161 |
| 2019-04-03 | 2019-04-01 | 4.071 | 208,663 | +38,077 | 0.01% | 849,399 |
| 2019-03-29 | 2019-03-27 | 3.966 | 170,586 | -7,615 | 0.01% | 676,480 |
| 2019-03-26 | 2019-03-22 | 4.097 | 178,201 | -38,078 | 0.01% | 730,078 |
| 2019-03-25 | 2019-03-21 | 4.071 | 216,279 | +21,324 | 0.01% | 880,401 |
| 2019-03-22 | 2019-03-20 | 4.149 | 194,955 | -53,309 | 0.01% | 808,958 |
| 2019-03-15 | 2019-03-13 | 4.058 | 248,264 | +1,524 | 0.01% | 1,007,342 |
| 2019-03-13 | 2019-03-11 | 4.149 | 246,740 | +1,523 | 0.01% | 1,023,838 |
| 2019-03-07 | 2019-03-05 | 4.044 | 245,217 | +44,169 | 0.01% | 991,759 |
| 2019-03-06 | 2019-03-04 | 4.044 | 201,048 | -51,785 | 0.01% | 813,121 |
| 2019-02-27 | 2019-02-25 | 4.084 | 252,833 | +175,155 | 0.01% | 1,032,521 |
| 2019-02-19 | 2019-02-15 | 4.255 | 77,678 | -7,615 | 0.00% | 330,482 |
| 2019-02-01 | 2019-01-30 | 4.071 | 85,293 | +7,615 | 0.00% | 347,200 |
| 2019-01-29 | 2019-01-25 | 4.215 | 77,678 | +3,047 | 0.00% | 327,422 |
| 2019-01-22 | 2019-01-18 | 3.834 | 74,631 | -7,616 | 0.00% | 286,159 |
| 2019-01-18 | 2019-01-16 | 3.808 | 82,247 | +7,616 | 0.00% | 313,201 |
| 2019-01-14 | 2019-01-10 | 3.874 | 74,631 | -198,002 | 0.00% | 289,099 |
| 2019-01-11 | 2019-01-09 | 3.624 | 272,633 | +1,523 | 0.01% | 988,080 |
| 2019-01-09 | 2019-01-07 | 3.545 | 271,110 | +190,386 | 0.01% | 961,200 |
| 2019-01-07 | 2019-01-03 | 3.572 | 80,724 | +15,231 | 0.00% | 288,321 |
| 2019-01-02 | 2018-12-27 | 3.716 | 65,493 | -156,878 | 0.00% | 243,381 |
| 2018-12-14 | 2018-12-12 | 4.307 | 222,371 | +152,309 | 0.01% | 957,760 |
| 2018-12-13 | 2018-12-11 | 4.386 | 70,062 | +9,138 | 0.00% | 307,280 |
| 2018-12-12 | 2018-12-10 | 4.386 | 60,924 | +4,570 | 0.00% | 267,202 |
| 2018-10-30 | 2018-10-26 | 4.557 | 56,354 | -41,124 | 0.00% | 256,779 |
| 2018-09-28 | 2018-09-26 | 5.161 | 97,478 | -7,615 | 0.00% | 503,042 |
| 2018-09-12 | 2018-09-10 | 4.727 | 105,093 | +1,523 | 0.00% | 496,799 |
| 2018-09-03 | 2018-08-30 | 5.029 | 103,570 | +7,615 | 0.00% | 520,880 |
| 2018-08-17 | 2018-08-15 | 4.320 | 95,955 | -3,046 | 0.00% | 414,542 |
| 2018-08-13 | 2018-08-09 | 5.095 | 99,001 | +3,046 | 0.00% | 504,401 |
| 2018-07-23 | 2018-07-19 | 5.436 | 95,955 | +9,139 | 0.00% | 521,642 |
| 2018-07-19 | 2018-07-17 | 5.568 | 86,816 | +13,708 | 0.00% | 483,360 |
| 2018-07-16 | 2018-07-12 | 5.266 | 73,108 | -7,616 | 0.00% | 384,959 |
| 2018-07-12 | 2018-07-10 | 5.121 | 80,724 | +12,185 | 0.00% | 413,401 |
| 2018-06-28 | 2018-06-26 | 5.252 | 68,539 | -7,615 | 0.00% | 360,000 |
| 2018-06-27 | 2018-06-25 | 5.292 | 76,154 | -6,093 | 0.00% | 402,998 |
| 2018-06-26 | 2018-06-22 | 5.436 | 82,247 | -15,231 | 0.00% | 447,121 |
| 2018-06-25 | 2018-06-21 | 5.410 | 97,478 | +6,093 | 0.00% | 527,362 |
| 2018-06-22 | 2018-06-20 | 5.555 | 91,385 | -22,847 | 0.00% | 507,598 |
| 2018-06-21 | 2018-06-19 | 5.358 | 114,232 | +15,231 | 0.01% | 612,002 |
| 2018-06-20 | 2018-06-15 | 5.765 | 99,001 | +15,231 | 0.00% | 570,701 |
| 2018-06-14 | 2018-06-12 | 5.778 | 83,770 | -7,615 | 0.00% | 484,001 |
| 2018-06-12 | 2018-06-08 | 5.626 | 91,385 | -29,772 | 0.00% | 514,108 |
| 2018-06-11 | 2018-06-07 | 5.679 | 121,157 | +15,144 | 0.01% | 687,998 |
| 2018-06-08 | 2018-06-06 | 5.731 | 106,013 | +13,630 | 0.01% | 607,601 |
| 2018-06-07 | 2018-06-05 | 5.467 | 92,383 | -6,057 | 0.00% | 505,083 |
| 2018-06-06 | 2018-06-04 | 5.547 | 98,440 | +9,086 | 0.00% | 545,998 |
| 2018-06-04 | 2018-05-31 | 5.203 | 89,354 | -68,151 | 0.00% | 464,922 |
| 2018-06-01 | 2018-05-30 | 5.045 | 157,505 | +75,724 | 0.01% | 794,562 |
| 2018-05-31 | 2018-05-29 | 5.124 | 81,781 | +12,115 | 0.00% | 419,039 |
| 2018-05-30 | 2018-05-28 | 5.203 | 69,666 | -227,170 | 0.00% | 362,482 |
| 2018-05-28 | 2018-05-24 | 5.098 | 296,836 | +75,724 | 0.01% | 1,513,122 |
| 2018-05-25 | 2018-05-23 | 5.071 | 221,112 | +151,446 | 0.01% | 1,121,278 |
| 2018-05-24 | 2018-05-21 | 5.177 | 69,666 | +7,573 | 0.00% | 360,642 |
| 2018-05-21 | 2018-05-17 | 5.243 | 62,093 | -7,573 | 0.00% | 325,539 |
| 2018-05-17 | 2018-05-15 | 5.282 | 69,666 | -265,031 | 0.00% | 368,003 |
| 2018-05-14 | 2018-05-10 | 5.137 | 334,697 | -37,862 | 0.02% | 1,719,378 |
| 2018-04-30 | 2018-04-26 | 4.609 | 372,559 | -30,289 | 0.02% | 1,717,080 |
| 2018-04-24 | 2018-04-20 | 4.662 | 402,848 | +15,144 | 0.02% | 1,877,958 |
| 2018-04-23 | 2018-04-19 | 4.715 | 387,704 | -16,659 | 0.02% | 1,827,841 |
| 2018-04-20 | 2018-04-18 | 4.543 | 404,363 | +7,572 | 0.02% | 1,836,960 |
| 2018-04-16 | 2018-04-12 | 4.979 | 396,791 | +152,962 | 0.02% | 1,975,482 |
| 2018-04-13 | 2018-04-11 | 5.045 | 243,829 | -9,087 | 0.01% | 1,230,038 |
| 2018-04-12 | 2018-04-10 | 5.124 | 252,916 | -42,405 | 0.01% | 1,295,919 |
| 2018-04-11 | 2018-04-09 | 4.926 | 295,321 | +30,289 | 0.01% | 1,454,699 |
| 2018-04-10 | 2018-04-06 | 4.847 | 265,032 | +175,678 | 0.01% | 1,284,501 |
| 2018-04-09 | 2018-04-04 | 4.965 | 89,354 | +22,717 | 0.00% | 443,682 |
| 2018-04-06 | 2018-04-03 | 4.767 | 66,637 | -104,498 | 0.00% | 317,682 |
| 2018-04-04 | 2018-03-29 | 4.767 | 171,135 | +13,630 | 0.01% | 815,861 |
| 2018-04-03 | 2018-03-28 | 4.833 | 157,505 | +72,695 | 0.01% | 761,282 |
| 2018-03-29 | 2018-03-27 | 4.807 | 84,810 | +28,775 | 0.00% | 407,679 |
| 2018-03-21 | 2018-03-19 | 4.807 | 56,035 | -53,007 | 0.00% | 269,359 |
| 2018-03-20 | 2018-03-16 | 4.873 | 109,042 | -37,861 | 0.01% | 531,362 |
| 2018-03-19 | 2018-03-15 | 5.031 | 146,903 | +15,144 | 0.01% | 739,138 |
| 2018-03-16 | 2018-03-14 | 5.045 | 131,759 | +15,145 | 0.01% | 664,681 |
| 2018-03-14 | 2018-03-12 | 4.979 | 116,614 | -27,260 | 0.01% | 580,580 |
| 2018-03-13 | 2018-03-09 | 4.979 | 143,874 | +92,382 | 0.01% | 716,298 |
| 2018-03-08 | 2018-03-06 | 5.190 | 51,492 | -7,572 | 0.00% | 267,240 |
| 2018-03-07 | 2018-03-05 | 5.150 | 59,064 | +15,144 | 0.00% | 304,199 |
| 2018-01-16 | 2018-01-12 | 6.260 | 43,920 | -22,717 | 0.00% | 274,923 |
| 2018-01-15 | 2018-01-11 | 6.220 | 66,637 | +15,145 | 0.00% | 414,483 |
| 2018-01-04 | 2018-01-02 | 5.797 | 51,492 | +7,572 | 0.00% | 298,521 |
| 2017-12-21 | 2017-12-19 | 5.388 | 43,920 | -1,514 | 0.00% | 236,642 |
| 2017-12-12 | 2017-12-08 | 4.979 | 45,434 | -3,029 | 0.00% | 226,200 |
| 2017-12-08 | 2017-12-06 | 4.794 | 48,463 | +1,514 | 0.00% | 232,320 |
| 2017-12-04 | 2017-11-30 | 5.098 | 46,949 | +1,515 | 0.00% | 239,323 |
| 2017-12-01 | 2017-11-29 | 5.190 | 45,434 | -30,289 | 0.00% | 235,800 |
| 2017-11-29 | 2017-11-27 | 5.309 | 75,723 | +15,144 | 0.00% | 401,998 |
| 2017-11-28 | 2017-11-24 | 8.787 | 60,579 | -7,572 | 0.00% | 532,313 |
| 2017-11-27 | 2017-11-23 | 8.526 | 68,151 | +6,925 | 0.00% | 581,040 |
| 2017-11-24 | 2017-11-22 | 8.509 | 61,226 | +7,347 | 0.00% | 520,999 |
| 2017-11-23 | 2017-11-21 | 8.444 | 53,879 | +6,123 | 0.00% | 454,960 |
| 2017-11-22 | 2017-11-20 | 8.575 | 47,756 | -6,123 | 0.00% | 409,497 |
| 2017-11-21 | 2017-11-17 | 8.509 | 53,879 | +4,898 | 0.00% | 458,480 |
| 2017-11-20 | 2017-11-16 | 8.754 | 48,981 | +1,225 | 0.00% | 428,801 |
| 2017-11-09 | 2017-11-07 | 8.607 | 47,756 | +2,449 | 0.00% | 411,056 |
| 2017-11-07 | 2017-11-03 | 8.085 | 45,307 | -6,123 | 0.00% | 366,297 |
| 2017-11-02 | 2017-10-31 | 8.052 | 51,430 | +6,123 | 0.00% | 414,120 |
| 2017-10-23 | 2017-10-19 | 7.921 | 45,307 | -8,572 | 0.00% | 358,897 |
| 2017-10-20 | 2017-10-18 | 8.019 | 53,879 | +6,123 | 0.00% | 432,080 |
| 2017-10-19 | 2017-10-17 | 8.166 | 47,756 | +12,245 | 0.00% | 389,997 |
| 2017-10-18 | 2017-10-16 | 7.186 | 35,511 | -24,491 | 0.00% | 255,199 |
| 2017-10-17 | 2017-10-13 | 7.137 | 60,002 | +12,246 | 0.00% | 428,263 |
| 2017-10-16 | 2017-10-12 | 7.056 | 47,756 | +6,122 | 0.00% | 336,957 |
| 2017-10-13 | 2017-10-11 | 6.974 | 41,634 | +6,123 | 0.00% | 290,361 |
| 2017-10-11 | 2017-10-09 | 6.827 | 35,511 | -12,245 | 0.00% | 242,439 |
| 2017-09-29 | 2017-09-27 | 6.533 | 47,756 | +6,122 | 0.00% | 311,997 |
| 2017-09-21 | 2017-09-19 | 6.745 | 41,634 | -7,347 | 0.00% | 280,841 |
| 2017-09-14 | 2017-09-12 | 6.811 | 48,981 | +13,470 | 0.00% | 333,600 |
| 2017-09-11 | 2017-09-07 | 7.105 | 35,511 | -3,674 | 0.00% | 252,299 |
| 2017-09-08 | 2017-09-06 | 7.170 | 39,185 | +3,674 | 0.00% | 280,962 |
| 2017-09-05 | 2017-09-01 | 6.925 | 35,511 | -6,123 | 0.00% | 245,919 |
| 2017-09-04 | 2017-08-31 | 6.794 | 41,634 | +6,123 | 0.00% | 282,881 |
| 2017-08-31 | 2017-08-29 | 6.745 | 35,511 | -1,225 | 0.00% | 239,539 |
| 2017-08-28 | 2017-08-24 | 6.958 | 36,736 | -4,898 | 0.00% | 255,602 |
| 2017-08-25 | 2017-08-22 | 6.974 | 41,634 | +4,898 | 0.00% | 290,361 |
| 2017-08-21 | 2017-08-17 | 6.909 | 36,736 | -6,122 | 0.00% | 253,802 |
| 2017-08-18 | 2017-08-16 | 6.860 | 42,858 | -18,368 | 0.00% | 293,998 |
| 2017-08-01 | 2017-07-28 | 5.521 | 61,226 | -48,981 | 0.00% | 337,999 |
| 2017-07-31 | 2017-07-27 | 5.570 | 110,207 | -24,491 | 0.01% | 613,799 |
| 2017-07-24 | 2017-07-20 | 5.717 | 134,698 | +30,614 | 0.01% | 770,003 |
| 2017-07-20 | 2017-07-18 | 5.684 | 104,084 | +6,122 | 0.01% | 591,597 |
| 2017-07-19 | 2017-07-17 | 5.684 | 97,962 | +36,736 | 0.01% | 556,801 |
| 2017-06-29 | 2017-06-27 | 5.553 | 61,226 | -6,123 | 0.00% | 339,999 |
| 2017-06-28 | 2017-06-26 | 5.570 | 67,349 | -6,122 | 0.00% | 375,101 |
| 2017-06-13 | 2017-06-09 | 5.198 | 73,471 | +283 | 0.00% | 381,871 |
| 2017-05-29 | 2017-05-25 | 5.083 | 73,188 | -18,297 | 0.00% | 372,000 |
| 2017-05-26 | 2017-05-24 | 4.984 | 91,485 | -7,319 | 0.01% | 456,001 |
| 2017-05-25 | 2017-05-23 | 4.968 | 98,804 | -9,758 | 0.01% | 490,862 |
| 2017-05-19 | 2017-05-17 | 4.788 | 108,562 | -12,198 | 0.01% | 519,760 |
| 2017-05-18 | 2017-05-16 | 4.771 | 120,760 | +18,297 | 0.01% | 576,180 |
| 2017-05-02 | 2017-04-27 | 4.870 | 102,463 | +7,319 | 0.01% | 498,960 |
| 2017-04-27 | 2017-04-25 | 4.902 | 95,144 | -25,616 | 0.01% | 466,439 |
| 2017-04-25 | 2017-04-21 | 4.919 | 120,760 | +18,297 | 0.01% | 594,000 |
| 2017-04-21 | 2017-04-19 | 4.886 | 102,463 | +7,319 | 0.01% | 500,640 |
| 2017-04-18 | 2017-04-12 | 5.034 | 95,144 | +9,758 | 0.01% | 478,919 |
| 2017-04-12 | 2017-04-10 | 5.132 | 85,386 | -8,538 | 0.01% | 438,201 |
| 2017-04-11 | 2017-04-07 | 5.017 | 93,924 | +14,637 | 0.01% | 471,238 |
| 2017-03-30 | 2017-03-28 | 5.526 | 79,287 | -2,439 | 0.00% | 438,101 |
| 2017-03-27 | 2017-03-23 | 5.689 | 81,726 | +6,098 | 0.00% | 464,977 |
| 2017-02-16 | 2017-02-14 | 6.001 | 75,628 | -3,659 | 0.00% | 453,843 |
| 2017-02-15 | 2017-02-13 | 5.903 | 79,287 | +12,198 | 0.00% | 468,001 |
| 2017-02-14 | 2017-02-10 | 5.886 | 67,089 | +19,517 | 0.00% | 394,901 |
| 2017-02-08 | 2017-02-06 | 5.837 | 47,572 | -17,077 | 0.00% | 277,679 |
| 2017-02-03 | 2017-02-01 | 5.755 | 64,649 | -12,198 | 0.00% | 372,058 |
| 2017-02-02 | 2017-01-27 | 5.771 | 76,847 | -2,440 | 0.00% | 443,518 |
| 2017-01-26 | 2017-01-24 | 5.886 | 79,287 | -6,099 | 0.00% | 466,701 |
| 2017-01-13 | 2017-01-11 | 5.657 | 85,386 | -9,758 | 0.01% | 483,001 |
| 2016-12-15 | 2016-12-13 | 5.444 | 95,144 | -2,440 | 0.01% | 517,918 |
| 2016-12-14 | 2016-12-12 | 5.198 | 97,584 | +2,440 | 0.01% | 507,201 |
| 2016-12-12 | 2016-12-08 | 5.460 | 95,144 | +2,439 | 0.01% | 519,478 |
| 2016-11-30 | 2016-11-28 | 5.689 | 92,705 | -1,219 | 0.01% | 527,442 |
| 2016-11-24 | 2016-11-22 | 5.722 | 93,924 | -4,880 | 0.01% | 537,457 |
| 2016-11-22 | 2016-11-18 | 5.722 | 98,804 | +51,232 | 0.01% | 565,382 |
| 2016-11-14 | 2016-11-10 | 5.771 | 47,572 | -3,660 | 0.00% | 274,559 |
| 2016-11-11 | 2016-11-09 | 5.657 | 51,232 | +3,660 | 0.00% | 289,803 |
| 2016-10-07 | 2016-10-05 | 6.132 | 47,572 | -3,660 | 0.00% | 291,719 |
| 2016-10-06 | 2016-10-04 | 6.050 | 51,232 | +3,660 | 0.00% | 309,963 |
| 2016-10-03 | 2016-09-29 | 6.001 | 47,572 | -1,220 | 0.00% | 285,479 |
| 2016-09-30 | 2016-09-28 | 5.607 | 48,792 | +1,220 | 0.00% | 273,600 |
| 2016-09-14 | 2016-09-12 | 5.903 | 47,572 | -1,220 | 0.00% | 280,799 |
| 2016-09-08 | 2016-09-06 | 5.985 | 48,792 | -12,198 | 0.00% | 292,000 |
| 2016-09-06 | 2016-09-02 | 5.840 | 60,990 | +203 | 0.00% | 356,188 |
| 2016-08-17 | 2016-08-15 | 5.100 | 60,787 | -4,863 | 0.00% | 310,002 |
| 2016-08-15 | 2016-08-11 | 5.001 | 65,650 | -1,215 | 0.00% | 328,322 |
| 2016-08-12 | 2016-08-10 | 5.018 | 66,865 | +6,078 | 0.00% | 335,499 |
| 2016-07-18 | 2016-07-14 | 4.623 | 60,787 | -4,863 | 0.00% | 281,002 |
| 2016-07-14 | 2016-07-12 | 4.491 | 65,650 | -72,943 | 0.00% | 294,842 |
| 2016-07-13 | 2016-07-11 | 4.343 | 138,593 | +51,060 | 0.01% | 601,918 |
| 2016-07-12 | 2016-07-08 | 4.228 | 87,533 | +21,883 | 0.01% | 370,081 |
| 2016-07-11 | 2016-07-07 | 4.310 | 65,650 | -13,373 | 0.00% | 282,962 |
| 2016-07-07 | 2016-07-05 | 4.228 | 79,023 | +7,295 | 0.00% | 334,102 |
| 2016-07-05 | 2016-06-30 | 4.228 | 71,728 | -6,079 | 0.00% | 303,259 |
| 2016-06-14 | 2016-06-10 | 4.409 | 77,807 | +6,079 | 0.00% | 343,045 |
| 2016-06-13 | 2016-06-08 | 4.591 | 71,728 | +6,324 | 0.00% | 329,272 |
| 2016-06-07 | 2016-06-03 | 4.739 | 65,404 | +4,845 | 0.00% | 309,962 |
| 2016-06-01 | 2016-05-30 | 4.541 | 60,559 | -6,056 | 0.00% | 275,000 |
| 2016-05-17 | 2016-05-13 | 4.607 | 66,615 | -6,056 | 0.00% | 306,901 |
| 2016-04-28 | 2016-04-26 | 4.921 | 72,671 | +6,056 | 0.00% | 357,601 |
| 2016-04-25 | 2016-04-21 | 5.135 | 66,615 | -6,056 | 0.00% | 342,101 |
| 2016-04-20 | 2016-04-18 | 5.003 | 72,671 | +6,056 | 0.00% | 363,601 |
| 2016-04-18 | 2016-04-14 | 5.301 | 66,615 | +6,056 | 0.00% | 353,101 |
| 2016-04-01 | 2016-03-30 | 5.433 | 60,559 | -6,056 | 0.00% | 329,000 |
| 2016-03-31 | 2016-03-29 | 5.135 | 66,615 | +6,056 | 0.00% | 342,101 |
| 2016-03-21 | 2016-03-17 | 4.789 | 60,559 | -12,112 | 0.00% | 290,000 |
| 2016-03-18 | 2016-03-16 | 4.673 | 72,671 | +6,056 | 0.00% | 339,601 |
| 2016-03-17 | 2016-03-15 | 4.706 | 66,615 | +6,056 | 0.00% | 313,501 |
| 2016-03-16 | 2016-03-14 | 4.921 | 60,559 | -6,056 | 0.00% | 298,000 |
| 2016-03-15 | 2016-03-11 | 4.723 | 66,615 | +6,056 | 0.00% | 314,601 |
| 2016-03-01 | 2016-02-26 | 4.805 | 60,559 | -6,056 | 0.00% | 291,000 |
| 2016-02-26 | 2016-02-24 | 4.855 | 66,615 | +6,056 | 0.00% | 323,401 |
| 2016-02-22 | 2016-02-18 | 4.574 | 60,559 | -8,478 | 0.00% | 277,000 |
| 2016-02-19 | 2016-02-17 | 4.343 | 69,037 | +4,845 | 0.00% | 299,819 |
| 2016-02-18 | 2016-02-16 | 4.359 | 64,192 | -2,423 | 0.00% | 279,838 |
| 2016-02-17 | 2016-02-15 | 4.260 | 66,615 | -2,422 | 0.00% | 283,801 |
| 2016-02-11 | 2016-02-04 | 4.211 | 69,037 | -3,634 | 0.00% | 290,699 |
| 2016-02-05 | 2016-02-03 | 4.128 | 72,671 | +3,634 | 0.00% | 300,001 |
| 2016-02-04 | 2016-02-02 | 4.194 | 69,037 | -7,267 | 0.00% | 289,559 |
| 2016-01-29 | 2016-01-27 | 4.095 | 76,304 | +3,633 | 0.00% | 312,479 |
| 2016-01-28 | 2016-01-26 | 4.079 | 72,671 | +3,634 | 0.00% | 296,401 |
| 2016-01-15 | 2016-01-13 | 4.855 | 69,037 | +2,422 | 0.00% | 335,159 |
| 2016-01-14 | 2016-01-12 | 4.822 | 66,615 | +1,211 | 0.00% | 321,201 |
| 2016-01-13 | 2016-01-11 | 4.987 | 65,404 | +2,423 | 0.00% | 326,162 |
| 2016-01-12 | 2016-01-08 | 5.317 | 62,981 | +1,211 | 0.00% | 334,878 |
| 2016-01-11 | 2016-01-07 | 5.466 | 61,770 | +2,422 | 0.00% | 337,619 |
| 2016-01-06 | 2016-01-04 | 5.829 | 59,348 | -15,745 | 0.00% | 345,941 |
| 2016-01-05 | 2015-12-31 | 5.647 | 75,093 | +2,422 | 0.00% | 424,079 |
| 2015-12-30 | 2015-12-28 | 5.779 | 72,671 | +13,323 | 0.00% | 420,001 |
| 2015-12-29 | 2015-12-24 | 6.093 | 59,348 | -2,422 | 0.00% | 361,621 |
| 2015-12-22 | 2015-12-18 | 5.879 | 61,770 | +2,422 | 0.00% | 363,119 |
| 2015-12-18 | 2015-12-16 | 5.846 | 59,348 | -2,422 | 0.00% | 346,921 |
| 2015-12-10 | 2015-12-08 | 6.093 | 61,770 | +2,422 | 0.00% | 376,379 |
| 2015-12-02 | 2015-11-30 | 5.978 | 59,348 | -4,844 | 0.00% | 354,761 |
| 2015-11-27 | 2015-11-25 | 6.027 | 64,192 | +37,546 | 0.00% | 386,897 |
| 2015-11-26 | 2015-11-24 | 6.225 | 26,646 | -4,845 | 0.00% | 165,880 |
| 2015-11-25 | 2015-11-23 | 6.308 | 31,491 | +4,845 | 0.00% | 198,642 |
| 2015-11-24 | 2015-11-20 | 6.440 | 26,646 | -4,845 | 0.00% | 171,600 |
| 2015-11-23 | 2015-11-19 | 6.209 | 31,491 | -27,857 | 0.00% | 195,522 |
| 2015-11-19 | 2015-11-17 | 6.258 | 59,348 | -2,422 | 0.00% | 371,421 |
| 2015-11-18 | 2015-11-16 | 6.242 | 61,770 | +2,422 | 0.00% | 385,559 |
| 2015-11-16 | 2015-11-12 | 6.457 | 59,348 | -2,422 | 0.00% | 383,181 |
| 2015-11-13 | 2015-11-11 | 6.341 | 61,770 | +2,422 | 0.00% | 391,679 |
| 2015-11-09 | 2015-11-05 | 6.225 | 59,348 | -8,478 | 0.00% | 369,461 |
| 2015-10-30 | 2015-10-28 | 5.945 | 67,826 | -2,422 | 0.00% | 403,200 |
| 2015-10-29 | 2015-10-27 | 6.110 | 70,248 | +2,422 | 0.00% | 429,198 |
| 2015-10-26 | 2015-10-22 | 6.225 | 67,826 | +6,056 | 0.00% | 422,240 |
| 2015-10-23 | 2015-10-20 | 6.341 | 61,770 | +2,422 | 0.00% | 391,679 |
| 2015-10-20 | 2015-10-16 | 6.440 | 59,348 | -1,211 | 0.00% | 382,201 |
| 2015-10-19 | 2015-10-15 | 6.506 | 60,559 | +1,211 | 0.00% | 394,000 |
| 2015-10-14 | 2015-10-12 | 6.390 | 59,348 | -6,056 | 0.00% | 379,261 |
| 2015-10-13 | 2015-10-09 | 6.258 | 65,404 | +6,056 | 0.00% | 409,322 |
| 2015-10-06 | 2015-10-02 | 6.605 | 59,348 | -6,056 | 0.00% | 392,001 |
| 2015-10-05 | 2015-09-30 | 6.539 | 65,404 | -4,844 | 0.00% | 427,682 |
| 2015-09-30 | 2015-09-25 | 6.308 | 70,248 | +4,844 | 0.00% | 443,118 |
| 2015-09-23 | 2015-09-21 | 6.539 | 65,404 | +6,056 | 0.00% | 427,682 |
| 2015-09-21 | 2015-09-17 | 6.126 | 59,348 | -2,422 | 0.00% | 363,581 |
| 2015-09-15 | 2015-09-11 | 6.324 | 61,770 | +2,422 | 0.00% | 390,659 |
| 2015-09-11 | 2015-09-09 | 6.506 | 59,348 | -2,422 | 0.00% | 386,121 |
| 2015-09-10 | 2015-09-08 | 6.027 | 61,770 | -2,422 | 0.00% | 372,299 |
| 2015-09-09 | 2015-09-07 | 5.746 | 64,192 | +4,844 | 0.00% | 368,877 |
| 2015-09-08 | 2015-09-04 | 6.077 | 59,348 | -2,422 | 0.00% | 360,641 |
| 2015-09-07 | 2015-09-02 | 5.730 | 61,770 | -2,422 | 0.00% | 353,939 |
| 2015-08-31 | 2015-08-27 | 5.978 | 64,192 | -4,845 | 0.00% | 383,717 |
| 2015-08-24 | 2015-08-20 | 6.159 | 69,037 | -6,056 | 0.00% | 425,219 |
| 2015-08-20 | 2015-08-18 | 6.539 | 75,093 | -6,056 | 0.00% | 491,039 |
| 2015-08-19 | 2015-08-17 | 6.787 | 81,149 | +3,634 | 0.00% | 550,740 |
| 2015-08-18 | 2015-08-14 | 6.770 | 77,515 | -1,212 | 0.00% | 524,797 |
| 2015-08-17 | 2015-08-13 | 6.357 | 78,727 | +2,423 | 0.00% | 500,502 |
| 2015-08-13 | 2015-08-11 | 6.688 | 76,304 | -48,447 | 0.00% | 510,298 |
| 2015-08-12 | 2015-08-10 | 6.869 | 124,751 | +55,714 | 0.01% | 856,957 |
| 2015-07-20 | 2015-07-16 | 6.027 | 69,037 | +30,279 | 0.00% | 416,099 |
| 2015-07-13 | 2015-07-09 | 5.862 | 38,758 | -30,279 | 0.00% | 227,202 |
| 2015-07-09 | 2015-07-07 | 5.202 | 69,037 | -30,280 | 0.00% | 359,099 |
| 2015-07-08 | 2015-07-06 | 6.110 | 99,317 | -20,590 | 0.01% | 606,802 |
| 2015-07-07 | 2015-07-03 | 6.473 | 119,907 | +2,423 | 0.01% | 776,162 |
| 2015-07-02 | 2015-06-29 | 7.893 | 117,484 | +12,111 | 0.01% | 927,317 |
| 2015-06-29 | 2015-06-25 | 9.198 | 105,373 | -2,422 | 0.01% | 969,184 |
| 2015-06-25 | 2015-06-23 | 8.752 | 107,795 | -2,422 | 0.01% | 943,401 |
| 2015-06-19 | 2015-06-17 | 8.603 | 110,217 | -2,423 | 0.01% | 948,217 |
| 2015-06-12 | 2015-06-10 | 8.372 | 112,640 | +2,423 | 0.01% | 943,023 |
| 2015-06-11 | 2015-06-09 | 8.719 | 110,217 | -8,479 | 0.01% | 960,957 |
| 2015-06-10 | 2015-06-08 | 8.570 | 118,696 | +13,323 | 0.01% | 1,017,244 |
| 2015-06-01 | 2015-05-28 | 9.924 | 105,373 | +7,267 | 0.01% | 1,045,744 |
| 2015-05-29 | 2015-05-27 | 10.205 | 98,106 | +26,646 | 0.01% | 1,001,165 |
| 2015-05-28 | 2015-05-26 | 10.040 | 71,460 | +2,423 | 0.00% | 717,444 |
| 2015-05-27 | 2015-05-22 | 10.139 | 69,037 | -2,423 | 0.00% | 699,958 |
| 2015-05-20 | 2015-05-18 | 9.825 | 71,460 | -2,422 | 0.00% | 702,104 |
| 2015-05-08 | 2015-05-06 | 8.669 | 73,882 | -4,845 | 0.00% | 640,501 |
| 2015-05-07 | 2015-05-05 | 8.669 | 78,727 | +4,845 | 0.00% | 682,503 |
| 2015-05-05 | 2015-04-30 | 9.594 | 73,882 | +1,211 | 0.00% | 708,821 |
| 2015-05-04 | 2015-04-29 | 9.594 | 72,671 | -12,112 | 0.00% | 697,202 |
| 2015-04-30 | 2015-04-28 | 10.023 | 84,783 | -66,614 | 0.01% | 849,805 |
| 2015-04-27 | 2015-04-23 | 8.752 | 151,397 | -9,690 | 0.01% | 1,324,997 |
| 2015-04-24 | 2015-04-22 | 9.066 | 161,087 | -7,267 | 0.01% | 1,460,342 |
| 2015-04-23 | 2015-04-21 | 8.603 | 168,354 | -2,422 | 0.01% | 1,448,381 |
| 2015-04-22 | 2015-04-20 | 7.563 | 170,776 | +4,844 | 0.01% | 1,291,558 |
| 2015-04-21 | 2015-04-17 | 7.431 | 165,932 | +2,423 | 0.01% | 1,233,003 |
| 2015-04-17 | 2015-04-15 | 7.992 | 163,509 | +58,136 | 0.01% | 1,306,799 |
| 2015-04-16 | 2015-04-14 | 7.662 | 105,373 | +4,845 | 0.01% | 807,363 |
| 2015-04-14 | 2015-04-10 | 8.207 | 100,528 | +6,056 | 0.01% | 825,021 |
| 2015-04-13 | 2015-04-09 | 7.926 | 94,472 | -8,478 | 0.01% | 748,800 |
| 2015-04-10 | 2015-04-08 | 6.935 | 102,950 | -4,845 | 0.01% | 713,998 |
| 2015-04-09 | 2015-04-02 | 5.961 | 107,795 | -24,224 | 0.01% | 642,580 |
| 2015-04-08 | 2015-04-01 | 5.713 | 132,019 | -7,267 | 0.01% | 754,283 |
| 2015-04-01 | 2015-03-30 | 5.466 | 139,286 | -23,012 | 0.01% | 761,302 |
| 2015-03-31 | 2015-03-27 | 5.301 | 162,298 | -3,634 | 0.01% | 860,280 |
| 2015-03-30 | 2015-03-26 | 5.235 | 165,932 | -12,111 | 0.01% | 868,582 |
| 2015-03-25 | 2015-03-23 | 4.772 | 178,043 | +6,056 | 0.01% | 849,658 |
| 2015-03-20 | 2015-03-18 | 4.921 | 171,987 | +10,900 | 0.01% | 846,318 |
| 2015-03-19 | 2015-03-17 | 5.069 | 161,087 | -6,056 | 0.01% | 816,621 |
| 2015-03-18 | 2015-03-16 | 4.954 | 167,143 | -8,478 | 0.01% | 828,001 |
| 2015-03-11 | 2015-03-09 | 4.508 | 175,621 | +3,634 | 0.01% | 791,700 |
| 2015-03-10 | 2015-03-06 | 4.624 | 171,987 | -2,423 | 0.01% | 795,198 |
| 2015-03-06 | 2015-03-04 | 4.458 | 174,410 | -4,845 | 0.01% | 777,601 |
| 2015-03-05 | 2015-03-03 | 4.442 | 179,255 | -48,447 | 0.01% | 796,242 |
| 2015-03-03 | 2015-02-27 | 4.392 | 227,702 | -2,422 | 0.01% | 1,000,161 |
| 2015-02-10 | 2015-02-06 | 4.128 | 230,124 | -48,447 | 0.01% | 950,000 |
| 2015-02-09 | 2015-02-05 | 4.112 | 278,571 | -31,491 | 0.02% | 1,145,399 |
| 2015-02-06 | 2015-02-04 | 4.145 | 310,062 | +18,168 | 0.02% | 1,285,121 |
| 2015-02-02 | 2015-01-29 | 4.260 | 291,894 | -36,336 | 0.02% | 1,243,559 |
| 2015-01-29 | 2015-01-27 | 4.260 | 328,230 | -8,478 | 0.02% | 1,398,362 |
| 2015-01-27 | 2015-01-23 | 4.260 | 336,708 | +12,112 | 0.02% | 1,434,481 |
| 2015-01-26 | 2015-01-22 | 4.277 | 324,596 | +76,304 | 0.02% | 1,388,240 |
| 2015-01-23 | 2015-01-21 | 4.392 | 248,292 | +6,056 | 0.01% | 1,090,601 |
| 2015-01-22 | 2015-01-20 | 4.343 | 242,236 | -2,422 | 0.01% | 1,052,001 |
| 2015-01-21 | 2015-01-19 | 4.343 | 244,658 | +14,534 | 0.01% | 1,062,519 |
| 2015-01-19 | 2015-01-15 | 4.442 | 230,124 | -121,118 | 0.01% | 1,022,200 |
| 2015-01-15 | 2015-01-13 | 4.491 | 351,242 | -4,845 | 0.02% | 1,577,600 |
| 2015-01-14 | 2015-01-12 | 4.458 | 356,087 | -12,111 | 0.02% | 1,587,602 |
| 2015-01-13 | 2015-01-09 | 4.425 | 368,198 | +21,801 | 0.02% | 1,629,438 |
| 2015-01-12 | 2015-01-08 | 4.607 | 346,397 | -6,056 | 0.02% | 1,595,879 |
| 2015-01-09 | 2015-01-07 | 4.607 | 352,453 | +6,056 | 0.02% | 1,623,779 |
| 2015-01-08 | 2015-01-06 | 4.657 | 346,397 | -12,112 | 0.02% | 1,613,039 |
| 2015-01-07 | 2015-01-05 | 4.624 | 358,509 | -8,478 | 0.02% | 1,657,600 |
| 2015-01-05 | 2014-12-31 | 4.409 | 366,987 | -2,423 | 0.02% | 1,618,019 |
| 2014-12-30 | 2014-12-24 | 4.260 | 369,410 | -13,323 | 0.02% | 1,573,802 |
| 2014-12-19 | 2014-12-17 | 4.277 | 382,733 | +27,858 | 0.02% | 1,636,882 |
| 2014-12-18 | 2014-12-16 | 4.343 | 354,875 | +6,055 | 0.02% | 1,541,178 |
| 2014-12-16 | 2014-12-12 | 4.491 | 348,820 | -65,403 | 0.02% | 1,566,722 |
| 2014-12-12 | 2014-12-10 | 4.525 | 414,223 | +9,689 | 0.02% | 1,874,159 |
| 2014-12-11 | 2014-12-09 | 4.491 | 404,534 | -10,900 | 0.02% | 1,816,961 |
| 2014-12-10 | 2014-12-08 | 4.425 | 415,434 | +27,857 | 0.02% | 1,838,478 |
| 2014-12-09 | 2014-12-05 | 4.475 | 387,577 | -24,224 | 0.02% | 1,734,399 |
| 2014-12-08 | 2014-12-04 | 4.442 | 411,801 | +65,404 | 0.02% | 1,829,200 |
| 2014-12-05 | 2014-12-03 | 4.508 | 346,397 | +25,435 | 0.02% | 1,561,559 |
| 2014-12-03 | 2014-12-01 | 4.574 | 320,962 | +12,111 | 0.02% | 1,468,098 |
| 2014-11-19 | 2014-11-17 | 4.822 | 308,851 | -18,167 | 0.02% | 1,489,202 |
| 2014-11-13 | 2014-11-11 | 4.789 | 327,018 | +12,111 | 0.02% | 1,565,998 |
| 2014-11-12 | 2014-11-10 | 4.904 | 314,907 | -2,422 | 0.02% | 1,544,402 |
| 2014-11-11 | 2014-11-07 | 4.690 | 317,329 | -2,422 | 0.02% | 1,488,160 |
| 2014-11-06 | 2014-11-04 | 4.838 | 319,751 | -2,423 | 0.02% | 1,547,039 |
| 2014-10-29 | 2014-10-27 | 4.541 | 322,174 | +2,423 | 0.02% | 1,463,002 |
| 2014-10-24 | 2014-10-22 | 4.591 | 319,751 | +7,267 | 0.02% | 1,467,839 |
| 2014-10-23 | 2014-10-21 | 4.723 | 312,484 | +2,422 | 0.02% | 1,475,759 |
| 2014-10-15 | 2014-10-13 | 5.086 | 310,062 | +6,056 | 0.02% | 1,576,961 |
| 2014-10-10 | 2014-10-08 | 5.284 | 304,006 | -4,845 | 0.02% | 1,606,400 |
| 2014-09-29 | 2014-09-25 | 5.317 | 308,851 | -2,422 | 0.02% | 1,642,202 |
| 2014-09-25 | 2014-09-23 | 5.268 | 311,273 | -6,056 | 0.02% | 1,639,660 |
| 2014-09-24 | 2014-09-22 | 5.102 | 317,329 | -6,056 | 0.02% | 1,619,160 |
| 2014-09-23 | 2014-09-19 | 5.119 | 323,385 | +12,112 | 0.02% | 1,655,401 |
| 2014-09-22 | 2014-09-18 | 5.169 | 311,273 | +2,422 | 0.02% | 1,608,820 |
| 2014-09-19 | 2014-09-17 | 5.268 | 308,851 | +2,423 | 0.02% | 1,626,902 |
| 2014-09-18 | 2014-09-16 | 5.235 | 306,428 | +2,422 | 0.02% | 1,604,018 |
| 2014-09-12 | 2014-09-10 | 5.664 | 304,006 | -12,112 | 0.02% | 1,721,860 |
| 2014-09-11 | 2014-09-08 | 5.746 | 316,118 | -6,056 | 0.02% | 1,816,561 |
| 2014-09-10 | 2014-09-05 | 5.631 | 322,174 | -8,478 | 0.02% | 1,814,122 |
| 2014-09-05 | 2014-09-03 | 5.416 | 330,652 | +9,690 | 0.02% | 1,790,881 |
| 2014-09-04 | 2014-09-02 | 5.334 | 320,962 | -2,423 | 0.02% | 1,711,898 |
| 2014-09-03 | 2014-09-01 | 5.251 | 323,385 | -76,304 | 0.02% | 1,698,121 |
| 2014-09-02 | 2014-08-29 | 5.185 | 399,689 | -10,901 | 0.02% | 2,072,399 |
| 2014-09-01 | 2014-08-28 | 5.135 | 410,590 | +2,423 | 0.02% | 2,108,581 |
| 2014-08-29 | 2014-08-27 | 5.218 | 408,167 | +58,136 | 0.02% | 2,129,838 |
| 2014-08-28 | 2014-08-26 | 5.367 | 350,031 | +55,714 | 0.02% | 1,878,501 |
| 2014-08-25 | 2014-08-21 | 4.921 | 294,317 | +2,423 | 0.02% | 1,448,282 |
| 2014-08-21 | 2014-08-19 | 4.970 | 291,894 | +4,845 | 0.02% | 1,450,819 |
| 2014-08-19 | 2014-08-15 | 5.020 | 287,049 | +4,844 | 0.02% | 1,440,958 |
| 2014-08-18 | 2014-08-14 | 5.069 | 282,205 | -9,689 | 0.02% | 1,430,621 |
| 2014-08-15 | 2014-08-13 | 5.202 | 291,894 | -20,590 | 0.02% | 1,518,299 |
| 2014-08-12 | 2014-08-08 | 4.871 | 312,484 | +8,478 | 0.02% | 1,522,199 |
| 2014-08-11 | 2014-08-07 | 4.871 | 304,006 | -12,112 | 0.02% | 1,480,900 |
| 2014-08-08 | 2014-08-06 | 4.987 | 316,118 | +1,211 | 0.02% | 1,576,441 |
| 2014-08-05 | 2014-08-01 | 4.739 | 314,907 | +13,323 | 0.02% | 1,492,402 |
| 2014-07-31 | 2014-07-29 | 4.987 | 301,584 | +6,056 | 0.02% | 1,503,962 |
| 2014-07-30 | 2014-07-28 | 5.086 | 295,528 | -4,844 | 0.02% | 1,503,041 |
| 2014-07-25 | 2014-07-23 | 5.003 | 300,372 | +14,534 | 0.02% | 1,502,878 |
| 2014-07-23 | 2014-07-21 | 5.218 | 285,838 | -12,112 | 0.02% | 1,491,519 |
| 2014-07-22 | 2014-07-18 | 5.235 | 297,950 | +9,689 | 0.02% | 1,559,640 |
| 2014-07-21 | 2014-07-17 | 5.119 | 288,261 | -53,292 | 0.02% | 1,475,602 |
| 2014-07-18 | 2014-07-16 | 5.301 | 341,553 | +38,758 | 0.02% | 1,810,443 |
| 2014-07-17 | 2014-07-15 | 5.548 | 302,795 | -21,801 | 0.02% | 1,680,001 |
| 2014-07-15 | 2014-07-11 | 4.591 | 324,596 | +2,422 | 0.02% | 1,490,080 |
| 2014-07-08 | 2014-07-04 | 4.690 | 322,174 | +2,423 | 0.02% | 1,510,882 |
| 2014-07-04 | 2014-07-02 | 4.657 | 319,751 | -2,423 | 0.02% | 1,488,959 |
| 2014-07-02 | 2014-06-27 | 4.541 | 322,174 | +2,423 | 0.02% | 1,463,002 |
| 2014-06-25 | 2014-06-23 | 4.558 | 319,751 | -2,423 | 0.02% | 1,457,279 |
| 2014-06-24 | 2014-06-20 | 4.574 | 322,174 | -1,211 | 0.02% | 1,473,642 |
| 2014-06-05 | 2014-06-03 | 4.591 | 323,385 | +2,423 | 0.02% | 1,484,521 |
| 2014-05-30 | 2014-05-28 | 4.756 | 320,962 | -1,212 | 0.02% | 1,526,398 |
| 2014-05-29 | 2014-05-27 | 4.607 | 322,174 | -2,422 | 0.02% | 1,484,282 |
| 2014-05-27 | 2014-05-23 | 4.326 | 324,596 | +2,422 | 0.02% | 1,404,320 |
| 2014-04-24 | 2014-04-22 | 4.541 | 322,174 | +2,423 | 0.02% | 1,463,002 |
| 2014-04-15 | 2014-04-11 | 4.805 | 319,751 | -2,423 | 0.02% | 1,536,479 |
| 2014-04-03 | 2014-04-01 | 4.756 | 322,174 | -6,056 | 0.02% | 1,532,162 |
| 2014-04-02 | 2014-03-31 | 4.607 | 328,230 | +2,423 | 0.02% | 1,512,182 |
| 2014-03-31 | 2014-03-27 | 4.178 | 325,807 | -2,423 | 0.02% | 1,361,139 |
| 2014-03-28 | 2014-03-26 | 4.112 | 328,230 | +8,479 | 0.02% | 1,349,582 |
| 2014-03-12 | 2014-03-10 | 4.640 | 319,751 | -30,280 | 0.02% | 1,483,679 |
| 2014-03-11 | 2014-03-07 | 4.789 | 350,031 | -8,478 | 0.02% | 1,676,201 |
| 2014-03-03 | 2014-02-27 | 4.673 | 358,509 | -4,845 | 0.02% | 1,675,360 |
| 2014-02-27 | 2014-02-25 | 4.525 | 363,354 | +4,845 | 0.02% | 1,644,001 |
| 2014-02-26 | 2014-02-24 | 4.591 | 358,509 | -3,634 | 0.02% | 1,645,760 |
| 2014-02-21 | 2014-02-19 | 4.871 | 362,143 | +10,901 | 0.02% | 1,764,102 |
| 2014-02-20 | 2014-02-18 | 4.954 | 351,242 | -2,422 | 0.02% | 1,740,000 |
| 2014-02-19 | 2014-02-17 | 5.036 | 353,664 | +30,279 | 0.02% | 1,781,198 |
| 2014-02-18 | 2014-02-14 | 4.855 | 323,385 | -6,056 | 0.02% | 1,569,961 |
| 2014-02-17 | 2014-02-13 | 4.789 | 329,441 | -23,012 | 0.02% | 1,577,601 |
| 2014-02-05 | 2014-01-30 | 4.525 | 352,453 | -3,634 | 0.02% | 1,594,679 |
| 2014-02-04 | 2014-01-28 | 4.624 | 356,087 | +2,423 | 0.02% | 1,646,402 |
| 2014-01-29 | 2014-01-27 | 4.591 | 353,664 | +12,111 | 0.02% | 1,623,519 |
| 2014-01-22 | 2014-01-20 | 4.772 | 341,553 | +24,224 | 0.02% | 1,629,962 |
| 2014-01-08 | 2014-01-06 | 4.970 | 317,329 | +12,112 | 0.02% | 1,577,240 |
| 2014-01-07 | 2014-01-03 | 5.169 | 305,217 | +6,056 | 0.02% | 1,577,519 |
| 2013-12-20 | 2013-12-18 | 5.614 | 299,161 | +6,056 | 0.02% | 1,679,599 |
| 2013-12-19 | 2013-12-17 | 5.548 | 293,105 | +2,422 | 0.02% | 1,626,238 |
| 2013-12-18 | 2013-12-16 | 5.779 | 290,683 | -1,211 | 0.02% | 1,680,000 |
| 2013-12-16 | 2013-12-12 | 5.829 | 291,894 | +2,422 | 0.02% | 1,701,459 |
| 2013-11-27 | 2013-11-25 | 5.978 | 289,472 | -4,845 | 0.02% | 1,730,361 |
| 2013-11-26 | 2013-11-22 | 6.027 | 294,317 | -10,900 | 0.02% | 1,773,903 |
| 2013-11-25 | 2013-11-21 | 5.763 | 305,217 | +12,112 | 0.02% | 1,758,959 |
| 2013-11-22 | 2013-11-20 | 5.614 | 293,105 | -25,435 | 0.02% | 1,645,598 |
| 2013-11-21 | 2013-11-19 | 5.680 | 318,540 | -7,267 | 0.02% | 1,809,439 |
| 2013-11-20 | 2013-11-18 | 5.664 | 325,807 | +2,422 | 0.02% | 1,845,339 |
| 2013-11-18 | 2013-11-14 | 5.367 | 323,385 | +1,211 | 0.02% | 1,735,501 |
| 2013-11-15 | 2013-11-13 | 5.334 | 322,174 | +4,845 | 0.02% | 1,718,362 |
| 2013-11-14 | 2013-11-12 | 5.400 | 317,329 | +18,168 | 0.02% | 1,713,480 |
| 2013-11-13 | 2013-11-11 | 5.548 | 299,161 | +2,422 | 0.02% | 1,659,839 |
| 2013-11-12 | 2013-11-08 | 5.581 | 296,739 | +4,845 | 0.02% | 1,656,201 |
| 2013-11-01 | 2013-10-30 | 5.779 | 291,894 | -6,056 | 0.02% | 1,686,999 |
| 2013-10-31 | 2013-10-29 | 5.713 | 297,950 | +13,323 | 0.02% | 1,702,320 |
| 2013-10-30 | 2013-10-28 | 6.126 | 284,627 | -2,422 | 0.02% | 1,743,699 |
| 2013-10-29 | 2013-10-25 | 6.143 | 287,049 | +2,422 | 0.02% | 1,763,277 |
| 2013-10-25 | 2013-10-23 | 6.176 | 284,627 | -46,025 | 0.02% | 1,757,799 |
| 2013-10-23 | 2013-10-21 | 6.093 | 330,652 | +25,435 | 0.02% | 2,014,741 |
| 2013-10-22 | 2013-10-18 | 6.176 | 305,217 | -8,478 | 0.02% | 1,884,959 |
| 2013-10-18 | 2013-10-16 | 5.697 | 313,695 | +6,056 | 0.02% | 1,787,098 |
| 2013-10-17 | 2013-10-15 | 5.846 | 307,639 | -2,423 | 0.02% | 1,798,317 |
| 2013-10-16 | 2013-10-11 | 5.862 | 310,062 | -4,845 | 0.02% | 1,817,601 |
| 2013-10-15 | 2013-10-10 | 5.846 | 314,907 | -3,633 | 0.02% | 1,840,802 |
| 2013-10-11 | 2013-10-09 | 5.961 | 318,540 | +21,801 | 0.02% | 1,898,859 |
| 2013-10-10 | 2013-10-08 | 5.928 | 296,739 | -111,428 | 0.02% | 1,759,101 |
| 2013-10-02 | 2013-09-27 | 4.673 | 408,167 | +2,422 | 0.02% | 1,907,418 |
| 2013-09-26 | 2013-09-24 | 4.838 | 405,745 | +9,689 | 0.02% | 1,963,100 |
| 2013-09-24 | 2013-09-19 | 4.937 | 396,056 | +2,423 | 0.02% | 1,955,462 |
| 2013-09-23 | 2013-09-18 | 4.921 | 393,633 | +2,422 | 0.02% | 1,936,999 |
| 2013-09-19 | 2013-09-17 | 4.937 | 391,211 | +3,634 | 0.02% | 1,931,541 |
| 2013-09-17 | 2013-09-13 | 5.036 | 387,577 | -6,056 | 0.02% | 1,951,998 |
| 2013-09-16 | 2013-09-12 | 5.119 | 393,633 | +18,167 | 0.02% | 2,014,999 |
| 2013-09-13 | 2013-09-11 | 5.152 | 375,466 | +6,056 | 0.02% | 1,934,402 |
| 2013-09-12 | 2013-09-10 | 5.119 | 369,410 | -18,167 | 0.02% | 1,891,002 |
| 2013-09-05 | 2013-09-03 | 4.970 | 387,577 | +1,211 | 0.02% | 1,926,398 |
| 2013-08-23 | 2013-08-21 | 5.003 | 386,366 | +4,845 | 0.02% | 1,933,139 |
| 2013-08-22 | 2013-08-20 | 5.069 | 381,521 | +7,267 | 0.02% | 1,934,098 |
| 2013-08-20 | 2013-08-16 | 5.268 | 374,254 | -2,423 | 0.02% | 1,971,418 |
| 2013-08-13 | 2013-08-09 | 5.086 | 376,677 | +2,423 | 0.02% | 1,915,761 |
| 2013-08-09 | 2013-08-07 | 5.185 | 374,254 | -8,479 | 0.02% | 1,940,518 |
| 2013-08-02 | 2013-07-31 | 5.036 | 382,733 | -2,422 | 0.02% | 1,927,602 |
| 2013-08-01 | 2013-07-30 | 4.970 | 385,155 | +6,056 | 0.02% | 1,914,360 |
| 2013-07-30 | 2013-07-26 | 4.954 | 379,099 | +6,056 | 0.02% | 1,878,000 |
| 2013-07-29 | 2013-07-25 | 4.954 | 373,043 | +12,112 | 0.02% | 1,847,999 |
| 2013-07-25 | 2013-07-23 | 5.086 | 360,931 | -6,056 | 0.02% | 1,835,678 |
| 2013-07-10 | 2013-07-08 | 4.706 | 366,987 | +2,422 | 0.02% | 1,727,099 |
| 2013-07-05 | 2013-07-03 | 4.723 | 364,565 | +6,056 | 0.02% | 1,721,720 |
| 2013-06-26 | 2013-06-24 | 4.954 | 358,509 | -6,056 | 0.02% | 1,776,000 |
| 2013-06-25 | 2013-06-21 | 4.937 | 364,565 | -6,056 | 0.02% | 1,799,980 |
| 2013-06-24 | 2013-06-20 | 4.921 | 370,621 | -6,056 | 0.02% | 1,823,761 |
| 2013-06-18 | 2013-06-14 | 5.119 | 376,677 | +1,211 | 0.02% | 1,928,201 |
| 2013-06-14 | 2013-06-11 | 5.466 | 375,466 | +6,056 | 0.02% | 2,052,203 |
| 2013-06-10 | 2013-06-06 | 5.796 | 369,410 | +2,423 | 0.02% | 2,141,102 |
| 2013-06-07 | 2013-06-05 | 6.011 | 366,987 | -18,168 | 0.02% | 2,205,838 |
| 2013-06-06 | 2013-06-04 | 5.796 | 385,155 | -14,534 | 0.02% | 2,232,360 |
| 2013-06-05 | 2013-06-03 | 5.879 | 399,689 | +76,304 | 0.02% | 2,349,599 |
| 2013-06-04 | 2013-05-31 | 6.440 | 323,385 | +8,478 | 0.02% | 2,082,601 |
| 2013-06-03 | 2013-05-30 | 6.622 | 314,907 | +6,056 | 0.02% | 2,085,203 |
| 2013-05-27 | 2013-05-23 | 7.117 | 308,851 | -2,422 | 0.02% | 2,198,102 |
| 2013-05-24 | 2013-05-22 | 7.596 | 311,273 | +1,211 | 0.02% | 2,364,400 |
| 2013-05-23 | 2013-05-21 | 7.645 | 310,062 | +20,590 | 0.02% | 2,370,561 |
| 2013-05-22 | 2013-05-20 | 7.414 | 289,472 | +4,845 | 0.02% | 2,146,221 |
| 2013-05-21 | 2013-05-16 | 7.431 | 284,627 | -3,634 | 0.02% | 2,114,999 |
| 2013-05-20 | 2013-05-15 | 7.497 | 288,261 | -36,335 | 0.02% | 2,161,043 |
| 2013-05-16 | 2013-05-14 | 7.299 | 324,596 | -7,267 | 0.02% | 2,369,120 |
| 2013-05-15 | 2013-05-13 | 7.546 | 331,863 | +4,845 | 0.02% | 2,504,359 |
| 2013-05-10 | 2013-05-08 | 6.820 | 327,018 | -6,056 | 0.02% | 2,230,198 |
| 2013-05-09 | 2013-05-07 | 6.853 | 333,074 | -3,634 | 0.02% | 2,282,498 |
| 2013-05-08 | 2013-05-06 | 6.589 | 336,708 | +12,112 | 0.02% | 2,218,441 |
| 2013-05-03 | 2013-04-30 | 6.539 | 324,596 | -12,112 | 0.02% | 2,122,560 |
| 2013-05-02 | 2013-04-29 | 6.556 | 336,708 | +18,168 | 0.02% | 2,207,321 |
| 2013-04-30 | 2013-04-26 | 6.638 | 318,540 | -3,634 | 0.02% | 2,114,519 |
| 2013-04-24 | 2013-04-22 | 6.688 | 322,174 | +12,112 | 0.02% | 2,154,602 |
| 2013-04-19 | 2013-04-17 | 6.671 | 310,062 | +2,423 | 0.02% | 2,068,481 |
| 2013-04-18 | 2013-04-16 | 6.704 | 307,639 | +6,055 | 0.02% | 2,062,477 |
| 2013-04-16 | 2013-04-12 | 6.935 | 301,584 | -3,633 | 0.02% | 2,091,603 |
| 2013-04-15 | 2013-04-11 | 7.001 | 305,217 | -4,845 | 0.02% | 2,136,959 |
| 2013-04-12 | 2013-04-10 | 6.754 | 310,062 | +2,423 | 0.02% | 2,094,081 |
| 2013-04-11 | 2013-04-09 | 6.737 | 307,639 | +6,055 | 0.02% | 2,072,637 |
| 2013-04-03 | 2013-03-28 | 7.348 | 301,584 | +6,056 | 0.02% | 2,216,103 |
| 2013-03-19 | 2013-03-15 | 8.025 | 295,528 | -6,056 | 0.02% | 2,371,682 |
| 2013-03-15 | 2013-03-13 | 8.091 | 301,584 | +10,901 | 0.02% | 2,440,203 |
| 2013-03-14 | 2013-03-12 | 8.339 | 290,683 | +9,689 | 0.02% | 2,424,000 |
| 2013-03-12 | 2013-03-08 | 8.289 | 280,994 | -23,012 | 0.02% | 2,329,284 |
| 2013-03-11 | 2013-03-07 | 8.042 | 304,006 | +8,478 | 0.02% | 2,444,740 |
| 2013-03-08 | 2013-03-06 | 8.009 | 295,528 | +2,423 | 0.02% | 2,366,802 |
| 2013-03-06 | 2013-03-04 | 7.976 | 293,105 | +19,379 | 0.02% | 2,337,717 |
| 2013-03-05 | 2013-03-01 | 8.240 | 273,726 | +3,633 | 0.02% | 2,255,476 |
| 2013-03-04 | 2013-02-28 | 8.438 | 270,093 | +26,646 | 0.02% | 2,279,060 |
| 2013-03-01 | 2013-02-27 | 8.339 | 243,447 | +12,112 | 0.01% | 2,030,100 |
| 2013-02-28 | 2013-02-26 | 8.455 | 231,335 | -24,224 | 0.01% | 1,955,838 |
| 2013-02-27 | 2013-02-25 | 8.471 | 255,559 | +12,112 | 0.02% | 2,164,862 |
| 2013-02-26 | 2013-02-22 | 8.785 | 243,447 | -18,168 | 0.01% | 2,138,640 |
| 2013-02-25 | 2013-02-21 | 8.686 | 261,615 | -6,056 | 0.02% | 2,272,323 |
| 2013-02-21 | 2013-02-19 | 8.636 | 267,671 | -6,055 | 0.02% | 2,311,664 |
| 2013-02-20 | 2013-02-18 | 8.735 | 273,726 | +6,055 | 0.02% | 2,391,076 |
| 2013-02-19 | 2013-02-15 | 8.818 | 267,671 | -21,801 | 0.02% | 2,360,284 |
| 2013-02-18 | 2013-02-14 | 8.702 | 289,472 | +35,124 | 0.02% | 2,519,062 |
| 2013-02-14 | 2013-02-07 | 9.495 | 254,348 | +12,112 | 0.02% | 2,415,004 |
| 2013-02-07 | 2013-02-05 | 10.948 | 242,236 | +12,112 | 0.01% | 2,652,002 |
| 2013-02-06 | 2013-02-04 | 11.163 | 230,124 | -2,422 | 0.01% | 2,568,800 |
| 2013-02-05 | 2013-02-01 | 10.898 | 232,546 | +8,478 | 0.01% | 2,534,396 |
| 2013-02-04 | 2013-01-31 | 11.064 | 224,068 | +16,956 | 0.01% | 2,478,998 |
| 2013-02-01 | 2013-01-30 | 11.493 | 207,112 | +2,423 | 0.01% | 2,380,324 |
| 2013-01-31 | 2013-01-29 | 11.427 | 204,689 | +10,900 | 0.01% | 2,338,957 |
| 2013-01-30 | 2013-01-28 | 11.774 | 193,789 | -2,422 | 0.01% | 2,281,604 |
| 2013-01-29 | 2013-01-25 | 11.757 | 196,211 | +7,267 | 0.01% | 2,306,880 |
| 2013-01-28 | 2013-01-24 | 12.005 | 188,944 | +8,478 | 0.01% | 2,268,241 |
| 2013-01-25 | 2013-01-23 | 12.137 | 180,466 | -21,801 | 0.01% | 2,190,304 |
| 2013-01-24 | 2013-01-22 | 11.774 | 202,267 | +2,422 | 0.01% | 2,381,421 |
| 2013-01-23 | 2013-01-21 | 11.774 | 199,845 | +1,212 | 0.01% | 2,352,905 |
| 2013-01-22 | 2013-01-18 | 11.955 | 198,633 | -6,056 | 0.01% | 2,374,715 |
| 2013-01-21 | 2013-01-17 | 11.741 | 204,689 | +20,590 | 0.01% | 2,403,177 |
| 2013-01-18 | 2013-01-16 | 11.955 | 184,099 | +12,112 | 0.01% | 2,200,957 |
| 2013-01-17 | 2013-01-15 | 12.120 | 171,987 | +8,478 | 0.01% | 2,084,555 |
| 2013-01-15 | 2013-01-11 | 11.955 | 163,509 | +10,900 | 0.01% | 1,954,798 |
| 2013-01-14 | 2013-01-10 | 12.087 | 152,609 | +20,590 | 0.01% | 1,844,645 |
| 2013-01-11 | 2013-01-09 | 12.319 | 132,019 | +3,634 | 0.01% | 1,626,286 |
| 2013-01-10 | 2013-01-08 | 12.269 | 128,385 | -9,689 | 0.01% | 1,575,160 |
| 2013-01-09 | 2013-01-07 | 12.319 | 138,074 | -39,969 | 0.01% | 1,700,875 |
| 2013-01-08 | 2013-01-04 | 12.021 | 178,043 | -9,690 | 0.01% | 2,140,316 |
| 2013-01-07 | 2013-01-03 | 11.823 | 187,733 | +14,534 | 0.01% | 2,219,603 |
| 2013-01-03 | 2012-12-31 | 11.823 | 173,199 | +27,858 | 0.01% | 2,047,765 |
| 2012-12-28 | 2012-12-24 | 11.906 | 145,341 | +1,211 | 0.01% | 1,730,394 |
| 2012-12-27 | 2012-12-20 | 12.054 | 144,130 | +1,211 | 0.01% | 1,737,396 |
| 2012-12-21 | 2012-12-19 | 12.054 | 142,919 | +3,633 | 0.01% | 1,722,798 |
| 2012-12-20 | 2012-12-18 | 11.807 | 139,286 | +10,901 | 0.01% | 1,644,505 |
| 2012-12-19 | 2012-12-17 | 11.955 | 128,385 | +6,056 | 0.01% | 1,534,880 |
| 2012-12-18 | 2012-12-14 | 12.153 | 122,329 | +29,068 | 0.01% | 1,486,719 |
| 2012-12-17 | 2012-12-13 | 12.269 | 93,261 | +2,423 | 0.01% | 1,144,223 |
| 2012-12-14 | 2012-12-12 | 12.335 | 90,838 | -35,125 | 0.01% | 1,120,495 |
| 2012-12-13 | 2012-12-11 | 11.906 | 125,963 | -2,422 | 0.01% | 1,499,684 |
| 2012-12-12 | 2012-12-10 | 11.757 | 128,385 | +32,702 | 0.01% | 1,509,440 |
| 2012-12-11 | 2012-12-07 | 12.005 | 95,683 | -2,423 | 0.01% | 1,148,658 |
| 2012-12-10 | 2012-12-06 | 12.269 | 98,106 | -9,689 | 0.01% | 1,203,666 |
| 2012-12-07 | 2012-12-05 | 12.533 | 107,795 | +13,323 | 0.01% | 1,351,021 |
| 2012-12-06 | 2012-12-04 | 12.533 | 94,472 | -2,422 | 0.01% | 1,184,040 |
| 2012-12-05 | 2012-12-03 | 12.302 | 96,894 | +15,745 | 0.01% | 1,191,996 |
| 2012-12-04 | 2012-11-30 | 12.930 | 81,149 | +18,168 | 0.00% | 1,049,220 |
| 2012-12-03 | 2012-11-29 | 13.177 | 62,981 | +6,056 | 0.00% | 829,916 |
| 2012-11-30 | 2012-11-28 | 13.210 | 56,925 | -14,535 | 0.00% | 751,994 |
| 2012-11-29 | 2012-11-27 | 12.946 | 71,460 | +13,323 | 0.00% | 925,126 |
| 2012-11-27 | 2012-11-23 | 13.408 | 58,137 | +10,901 | 0.00% | 779,525 |
| 2012-11-23 | 2012-11-21 | 13.425 | 47,236 | -25,435 | 0.00% | 634,140 |
| 2012-11-22 | 2012-11-20 | 13.227 | 72,671 | +12,112 | 0.00% | 961,203 |
| 2012-11-21 | 2012-11-19 | 13.541 | 60,559 | +7,267 | 0.00% | 820,001 |
| 2012-11-20 | 2012-11-16 | 13.474 | 53,292 | -6,056 | 0.00% | 718,082 |
| 2012-11-19 | 2012-11-15 | 13.309 | 59,348 | -4,844 | 0.00% | 789,883 |
| 2012-11-16 | 2012-11-14 | 12.880 | 64,192 | -4,845 | 0.00% | 826,794 |
| 2012-11-15 | 2012-11-13 | 12.847 | 69,037 | +2,422 | 0.00% | 886,917 |
| 2012-11-14 | 2012-11-12 | 12.880 | 66,615 | -7,267 | 0.00% | 858,002 |
| 2012-11-13 | 2012-11-09 | 12.715 | 73,882 | +9,690 | 0.00% | 939,401 |
| 2012-11-12 | 2012-11-08 | 12.913 | 64,192 | -1,212 | 0.00% | 828,914 |
| 2012-11-09 | 2012-11-07 | 13.012 | 65,404 | -3,633 | 0.00% | 851,044 |
| 2012-11-08 | 2012-11-06 | 12.996 | 69,037 | +4,845 | 0.00% | 897,177 |
| 2012-11-07 | 2012-11-05 | 12.979 | 64,192 | +16,956 | 0.00% | 833,154 |
| 2012-11-06 | 2012-11-02 | 13.260 | 47,236 | -1,211 | 0.00% | 626,340 |
| 2012-11-05 | 2012-11-01 | 13.227 | 48,447 | -16,957 | 0.00% | 640,798 |
| 2012-11-02 | 2012-10-31 | 12.946 | 65,404 | -9,689 | 0.00% | 846,724 |
| 2012-11-01 | 2012-10-30 | 12.913 | 75,093 | +30,279 | 0.00% | 969,679 |
| 2012-10-31 | 2012-10-29 | 13.507 | 44,814 | +6,056 | 0.00% | 605,325 |
| 2012-10-26 | 2012-10-24 | 14.333 | 38,758 | -3,633 | 0.00% | 555,524 |
| 2012-10-25 | 2012-10-22 | 14.102 | 42,391 | -3,634 | 0.00% | 597,796 |
| 2012-10-24 | 2012-10-19 | 13.491 | 46,025 | -25,435 | 0.00% | 620,923 |
| 2012-10-22 | 2012-10-18 | 13.293 | 71,460 | +31,491 | 0.00% | 949,906 |
| 2012-10-19 | 2012-10-17 | 13.788 | 39,969 | -30,279 | 0.00% | 551,101 |
| 2012-10-18 | 2012-10-16 | 13.128 | 70,248 | +20,590 | 0.00% | 922,195 |
| 2012-10-16 | 2012-10-12 | 13.772 | 49,658 | +10,900 | 0.00% | 683,875 |
| 2012-10-15 | 2012-10-11 | 14.267 | 38,758 | -9,689 | 0.00% | 552,964 |
| 2012-10-11 | 2012-10-09 | 13.805 | 48,447 | +3,633 | 0.00% | 668,798 |
| 2012-10-10 | 2012-10-08 | 13.871 | 44,814 | -3,633 | 0.00% | 621,605 |
| 2012-10-04 | 2012-09-28 | 13.276 | 48,447 | -12,112 | 0.00% | 643,198 |
| 2012-10-03 | 2012-09-27 | 12.453 | 60,559 | -10,901 | 0.00% | 754,161 |
| 2012-09-28 | 2012-09-26 | 12.453 | 71,460 | -15,033 | 0.00% | 889,915 |
| 2012-09-27 | 2012-09-25 | 12.054 | 86,493 | -6,006 | 0.01% | 1,042,565 |
| 2012-09-25 | 2012-09-21 | 11.754 | 92,499 | +4,805 | 0.01% | 1,087,240 |
| 2012-09-24 | 2012-09-20 | 11.854 | 87,694 | +3,604 | 0.01% | 1,039,522 |
| 2012-09-21 | 2012-09-19 | 11.987 | 84,090 | +3,604 | 0.01% | 1,008,000 |
| 2012-09-20 | 2012-09-18 | 11.921 | 80,486 | +2,402 | 0.00% | 959,438 |
| 2012-09-19 | 2012-09-17 | 12.204 | 78,084 | -1,201 | 0.00% | 952,905 |
| 2012-09-18 | 2012-09-14 | 12.054 | 79,285 | -6,006 | 0.00% | 955,682 |
| 2012-09-17 | 2012-09-13 | 12.020 | 85,291 | +3,604 | 0.01% | 1,025,237 |
| 2012-09-14 | 2012-09-12 | 12.137 | 81,687 | +4,805 | 0.00% | 991,435 |
| 2012-09-13 | 2012-09-11 | 12.154 | 76,882 | +42,045 | 0.00% | 934,397 |
| 2012-09-12 | 2012-09-10 | 12.470 | 34,837 | -3,604 | 0.00% | 434,416 |
| 2012-09-11 | 2012-09-07 | 12.503 | 38,441 | +13,214 | 0.00% | 480,638 |
| 2012-09-10 | 2012-09-06 | 12.487 | 25,227 | +4,805 | 0.00% | 315,000 |
| 2012-09-06 | 2012-09-04 | 12.587 | 20,422 | +8,409 | 0.00% | 257,042 |
| 2012-09-03 | 2012-08-30 | 12.437 | 12,013 | -1,201 | 0.00% | 149,402 |
| 2012-08-30 | 2012-08-28 | 11.654 | 13,214 | -3,604 | 0.00% | 153,998 |
| 2012-08-23 | 2012-08-21 | 11.504 | 16,818 | -1,201 | 0.00% | 193,480 |
| 2012-08-16 | 2012-08-14 | 11.804 | 18,019 | +1,201 | 0.00% | 212,697 |
| 2012-08-10 | 2012-08-08 | 12.104 | 16,818 | +1,201 | 0.00% | 203,560 |
| 2012-08-03 | 2012-08-01 | 12.303 | 15,617 | -6,006 | 0.00% | 192,144 |
| 2012-08-02 | 2012-07-31 | 12.137 | 21,623 | +6,006 | 0.00% | 262,438 |
| 2012-07-30 | 2012-07-26 | 12.087 | 15,617 | -3,604 | 0.00% | 188,763 |
| 2012-07-26 | 2012-07-24 | 12.154 | 19,221 | +2,403 | 0.00% | 233,605 |
| 2012-07-25 | 2012-07-23 | 12.320 | 16,818 | +1,201 | 0.00% | 207,200 |
| 2012-07-18 | 2012-07-16 | 13.319 | 15,617 | -7,207 | 0.00% | 208,004 |
| 2012-07-17 | 2012-07-13 | 13.086 | 22,824 | +7,207 | 0.00% | 298,674 |
| 2012-07-04 | 2012-06-29 | 12.670 | 15,617 | -24,025 | 0.00% | 197,864 |
| 2012-06-29 | 2012-06-27 | 11.638 | 39,642 | +1,201 | 0.00% | 461,335 |
| 2012-06-27 | 2012-06-25 | 11.338 | 38,441 | -10,812 | 0.00% | 435,838 |
| 2012-06-26 | 2012-06-22 | 11.238 | 49,253 | +1,202 | 0.00% | 553,503 |
| 2012-06-22 | 2012-06-20 | 11.621 | 48,051 | +6,006 | 0.00% | 558,395 |
| 2012-06-20 | 2012-06-18 | 11.538 | 42,045 | +1,201 | 0.00% | 485,100 |
| 2012-06-19 | 2012-06-15 | 11.338 | 40,844 | +9,611 | 0.00% | 463,083 |
| 2012-06-15 | 2012-06-13 | 11.671 | 31,233 | +10,811 | 0.00% | 364,515 |
| 2012-06-13 | 2012-06-11 | 11.943 | 20,422 | -5,846 | 0.00% | 243,905 |
| 2012-06-08 | 2012-06-06 | 11.541 | 26,268 | -9,551 | 0.00% | 303,165 |
| 2012-06-06 | 2012-06-04 | 11.223 | 35,819 | +1,194 | 0.00% | 401,995 |
| 2012-06-05 | 2012-06-01 | 11.742 | 34,625 | +5,969 | 0.00% | 406,574 |
| 2012-06-04 | 2012-05-31 | 11.977 | 28,656 | -7,163 | 0.00% | 343,205 |
| 2012-06-01 | 2012-05-30 | 11.742 | 35,819 | -14,328 | 0.00% | 420,595 |
| 2012-05-31 | 2012-05-29 | 12.094 | 50,147 | +14,328 | 0.00% | 606,477 |
| 2012-05-29 | 2012-05-25 | 11.943 | 35,819 | -3,582 | 0.00% | 427,795 |
| 2012-05-28 | 2012-05-24 | 12.060 | 39,401 | +1,194 | 0.00% | 475,195 |
| 2012-05-25 | 2012-05-23 | 11.843 | 38,207 | +7,163 | 0.00% | 452,475 |
| 2012-05-24 | 2012-05-22 | 12.362 | 31,044 | -35,819 | 0.00% | 383,766 |
| 2012-05-23 | 2012-05-21 | 12.111 | 66,863 | -1,194 | 0.00% | 809,760 |
| 2012-05-22 | 2012-05-18 | 11.943 | 68,057 | +2,388 | 0.00% | 812,821 |
| 2012-05-21 | 2012-05-17 | 12.211 | 65,669 | -4,776 | 0.00% | 801,900 |
| 2012-05-18 | 2012-05-16 | 12.027 | 70,445 | +54,923 | 0.00% | 847,241 |
| 2012-03-15 | 2012-03-13 | 12.178 | 15,522 | -1,194 | 0.00% | 189,023 |
| 2012-03-13 | 2012-03-09 | 11.658 | 16,716 | -11,940 | 0.00% | 194,883 |
| 2012-02-16 | 2012-02-14 | 10.436 | 28,656 | -33,431 | 0.00% | 299,045 |
| 2012-02-15 | 2012-02-13 | 10.168 | 62,087 | -2,388 | 0.00% | 631,279 |
| 2012-02-14 | 2012-02-10 | 10.134 | 64,475 | -13,134 | 0.00% | 653,400 |
| 2012-02-13 | 2012-02-09 | 10.084 | 77,609 | +9,552 | 0.00% | 782,602 |
| 2012-02-10 | 2012-02-08 | 10.050 | 68,057 | +14,328 | 0.00% | 684,000 |
| 2012-02-09 | 2012-02-07 | 10.117 | 53,729 | +14,328 | 0.00% | 543,598 |
| 2012-02-08 | 2012-02-06 | 10.134 | 39,401 | +5,970 | 0.00% | 399,296 |
| 2012-02-07 | 2012-02-03 | 10.436 | 33,431 | +1,193 | 0.00% | 348,875 |
| 2012-02-06 | 2012-02-02 | 10.385 | 32,238 | -2,387 | 0.00% | 334,805 |
| 2012-02-02 | 2012-01-31 | 10.318 | 34,625 | -1,194 | 0.00% | 357,275 |
| 2012-02-01 | 2012-01-30 | 10.251 | 35,819 | -11,940 | 0.00% | 367,195 |
| 2012-01-30 | 2012-01-26 | 10.084 | 47,759 | +4,776 | 0.00% | 481,597 |
| 2012-01-26 | 2012-01-19 | 10.201 | 42,983 | +7,164 | 0.00% | 438,477 |
| 2012-01-20 | 2012-01-18 | 10.285 | 35,819 | -3,582 | 0.00% | 368,395 |
| 2012-01-19 | 2012-01-17 | 10.385 | 39,401 | +10,745 | 0.00% | 409,196 |
| 2012-01-17 | 2012-01-13 | 10.318 | 28,656 | -1,194 | 0.00% | 295,685 |
| 2012-01-13 | 2012-01-11 | 10.385 | 29,850 | -5,969 | 0.00% | 310,005 |
| 2012-01-12 | 2012-01-10 | 10.218 | 35,819 | +7,163 | 0.00% | 365,995 |
| 2012-01-04 | 2011-12-30 | 10.101 | 28,656 | -2,388 | 0.00% | 289,444 |
| 2011-11-29 | 2011-11-25 | 10.218 | 31,044 | -5,969 | 0.00% | 317,205 |
| 2011-11-28 | 2011-11-24 | 10.050 | 37,013 | +5,969 | 0.00% | 371,996 |
| 2011-10-20 | 2011-10-18 | 9.431 | 31,044 | -11,939 | 0.00% | 292,764 |
| 2011-10-18 | 2011-10-14 | 9.531 | 42,983 | -7,164 | 0.00% | 409,677 |
| 2011-10-17 | 2011-10-13 | 9.548 | 50,147 | +13,134 | 0.00% | 478,798 |
| 2011-10-14 | 2011-10-12 | 9.364 | 37,013 | -2,388 | 0.00% | 346,576 |
| 2011-10-13 | 2011-10-11 | 8.878 | 39,401 | +2,388 | 0.00% | 349,796 |
| 2011-10-11 | 2011-10-07 | 9.414 | 37,013 | +5,969 | 0.00% | 348,436 |
| 2011-10-07 | 2011-10-04 | 9.129 | 31,044 | -17,909 | 0.00% | 283,404 |
| 2011-10-06 | 2011-10-03 | 9.682 | 48,953 | -5,970 | 0.00% | 473,958 |
| 2011-10-03 | 2011-09-28 | 10.605 | 54,923 | +359 | 0.00% | 582,484 |
| 2011-09-26 | 2011-09-22 | 10.791 | 54,564 | -5,931 | 0.00% | 588,796 |
| 2011-09-23 | 2011-09-21 | 10.960 | 60,495 | -11,862 | 0.00% | 662,997 |
| 2011-09-22 | 2011-09-20 | 10.487 | 72,357 | -5,931 | 0.00% | 758,839 |
| 2011-09-16 | 2011-09-14 | 10.656 | 78,288 | -11,862 | 0.00% | 834,240 |
| 2011-09-06 | 2011-09-02 | 11.415 | 90,150 | -2,372 | 0.01% | 1,029,042 |
| 2011-09-02 | 2011-08-31 | 10.926 | 92,522 | -1,186 | 0.01% | 1,010,878 |
| 2011-09-01 | 2011-08-30 | 10.471 | 93,708 | +1,186 | 0.01% | 981,176 |
| 2011-08-31 | 2011-08-29 | 10.420 | 92,522 | -1,186 | 0.01% | 964,078 |
| 2011-08-25 | 2011-08-23 | 10.116 | 93,708 | +1,186 | 0.01% | 947,997 |
| 2011-08-11 | 2011-08-09 | 10.690 | 92,522 | -17,793 | 0.01% | 989,038 |
| 2011-08-09 | 2011-08-05 | 11.246 | 110,315 | +42,703 | 0.01% | 1,240,621 |
| 2011-08-01 | 2011-07-28 | 11.583 | 67,612 | -1,187 | 0.00% | 783,176 |
| 2011-07-26 | 2011-07-22 | 11.634 | 68,799 | +1,187 | 0.00% | 800,405 |
| 2011-07-25 | 2011-07-21 | 10.960 | 67,612 | +23,723 | 0.00% | 740,996 |
| 2011-07-14 | 2011-07-12 | 10.791 | 43,889 | -13,048 | 0.00% | 473,603 |
| 2011-07-12 | 2011-07-08 | 11.061 | 56,937 | -13,048 | 0.00% | 629,763 |
| 2011-07-11 | 2011-07-07 | 11.061 | 69,985 | +13,048 | 0.00% | 774,083 |
| 2011-06-27 | 2011-06-23 | 10.723 | 56,937 | -5,931 | 0.00% | 610,563 |
| 2011-06-20 | 2011-06-16 | 10.538 | 62,868 | -11,861 | 0.00% | 662,504 |
| 2011-06-01 | 2011-05-30 | 9.683 | 74,729 | +425 | 0.00% | 723,574 |
| 2011-05-19 | 2011-05-17 | 10.073 | 74,304 | -2,359 | 0.00% | 748,439 |
| 2011-05-18 | 2011-05-16 | 9.903 | 76,663 | -17,691 | 0.00% | 759,200 |
| 2011-05-09 | 2011-05-05 | 9.360 | 94,354 | -5,898 | 0.01% | 883,196 |
| 2011-05-06 | 2011-05-04 | 9.157 | 100,252 | +5,898 | 0.01% | 918,004 |
| 2011-05-05 | 2011-05-03 | 9.276 | 94,354 | -5,898 | 0.01% | 875,196 |
| 2011-05-04 | 2011-04-29 | 9.208 | 100,252 | +23,589 | 0.01% | 923,104 |
| 2011-05-03 | 2011-04-28 | 9.513 | 76,663 | -11,794 | 0.00% | 729,300 |
| 2011-04-29 | 2011-04-27 | 9.174 | 88,457 | +11,794 | 0.01% | 811,497 |
| 2011-04-20 | 2011-04-18 | 10.174 | 76,663 | -11,794 | 0.00% | 780,000 |
| 2011-04-19 | 2011-04-15 | 9.869 | 88,457 | -11,795 | 0.01% | 872,997 |
| 2011-04-11 | 2011-04-07 | 9.123 | 100,252 | -7,076 | 0.01% | 914,604 |
| 2011-04-07 | 2011-04-04 | 8.309 | 107,328 | -7,077 | 0.01% | 891,799 |
| 2011-04-04 | 2011-03-31 | 8.038 | 114,405 | +12,974 | 0.01% | 919,562 |
| 2011-03-28 | 2011-03-24 | 8.326 | 101,431 | -11,794 | 0.01% | 844,520 |
| 2011-03-25 | 2011-03-23 | 8.343 | 113,225 | +5,897 | 0.01% | 944,637 |
| 2011-03-24 | 2011-03-22 | 8.411 | 107,328 | -5,897 | 0.01% | 902,719 |
| 2011-03-23 | 2011-03-21 | 8.428 | 113,225 | +8,256 | 0.01% | 954,237 |
| 2011-03-18 | 2011-03-16 | 8.428 | 104,969 | +4,717 | 0.01% | 884,657 |
| 2011-03-17 | 2011-03-15 | 8.207 | 100,252 | -5,897 | 0.01% | 822,803 |
| 2011-03-10 | 2011-03-08 | 7.868 | 106,149 | -1,179 | 0.01% | 835,202 |
| 2011-03-07 | 2011-03-03 | 7.817 | 107,328 | -41,280 | 0.01% | 839,019 |
| 2011-03-04 | 2011-03-02 | 7.733 | 148,608 | +42,459 | 0.01% | 1,149,118 |
| 2011-03-03 | 2011-03-01 | 7.699 | 106,149 | -11,794 | 0.01% | 817,202 |
| 2011-03-01 | 2011-02-25 | 7.461 | 117,943 | +5,897 | 0.01% | 880,000 |
| 2011-02-22 | 2011-02-18 | 7.970 | 112,046 | +5,897 | 0.01% | 893,001 |
| 2011-02-15 | 2011-02-11 | 7.817 | 106,149 | -5,897 | 0.01% | 829,802 |
| 2011-02-11 | 2011-02-09 | 7.834 | 112,046 | +5,897 | 0.01% | 877,801 |
| 2011-02-10 | 2011-02-08 | 8.275 | 106,149 | -5,897 | 0.01% | 878,402 |
| 2011-02-09 | 2011-02-07 | 8.275 | 112,046 | +1,180 | 0.01% | 927,201 |
| 2011-02-08 | 2011-02-02 | 8.428 | 110,866 | -1,180 | 0.01% | 934,356 |
| 2011-01-24 | 2011-01-20 | 8.326 | 112,046 | +1,180 | 0.01% | 932,901 |
| 2011-01-14 | 2011-01-12 | 8.580 | 110,866 | +11,794 | 0.01% | 951,276 |
| 2011-01-12 | 2011-01-10 | 9.055 | 99,072 | +1,179 | 0.01% | 897,119 |
| 2011-01-11 | 2011-01-07 | 9.310 | 97,893 | +5,897 | 0.01% | 911,343 |
| 2011-01-10 | 2011-01-06 | 9.038 | 91,996 | -31,844 | 0.01% | 831,484 |
| 2011-01-07 | 2011-01-05 | 8.394 | 123,840 | +11,794 | 0.01% | 1,039,498 |
| 2010-12-28 | 2010-12-22 | 8.563 | 112,046 | +17,692 | 0.01% | 959,501 |
| 2010-12-23 | 2010-12-21 | 8.682 | 94,354 | -4,718 | 0.01% | 819,196 |
| 2010-12-22 | 2010-12-20 | 8.479 | 99,072 | +10,615 | 0.01% | 839,999 |
| 2010-12-20 | 2010-12-16 | 8.801 | 88,457 | +5,897 | 0.01% | 778,498 |
| 2010-12-15 | 2010-12-13 | 9.089 | 82,560 | +2,359 | 0.01% | 750,399 |
| 2010-12-13 | 2010-12-09 | 9.157 | 80,201 | -8,256 | 0.00% | 734,398 |
| 2010-12-08 | 2010-12-06 | 8.970 | 88,457 | -5,897 | 0.01% | 793,497 |
| 2010-12-07 | 2010-12-03 | 8.801 | 94,354 | +7,076 | 0.01% | 830,396 |
| 2010-12-03 | 2010-12-01 | 9.225 | 87,278 | +5,897 | 0.01% | 805,121 |
| 2010-12-02 | 2010-11-30 | 9.428 | 81,381 | -11,794 | 0.00% | 767,283 |
| 2010-12-01 | 2010-11-29 | 9.259 | 93,175 | -5,897 | 0.01% | 862,680 |
| 2010-11-23 | 2010-11-19 | 9.157 | 99,072 | +7,076 | 0.01% | 907,199 |
| 2010-11-22 | 2010-11-18 | 9.310 | 91,996 | -9,435 | 0.01% | 856,444 |
| 2010-11-19 | 2010-11-17 | 9.123 | 101,431 | +16,512 | 0.01% | 925,360 |
| 2010-11-18 | 2010-11-16 | 9.750 | 84,919 | -2,359 | 0.01% | 828,000 |
| 2010-11-17 | 2010-11-15 | 9.954 | 87,278 | +2,359 | 0.01% | 868,761 |
| 2010-11-16 | 2010-11-12 | 10.276 | 84,919 | -5,897 | 0.01% | 872,640 |
| 2010-11-15 | 2010-11-11 | 10.531 | 90,816 | -7,077 | 0.01% | 956,339 |
| 2010-11-12 | 2010-11-10 | 10.514 | 97,893 | +25,948 | 0.01% | 1,029,203 |
| 2010-11-11 | 2010-11-09 | 10.666 | 71,945 | +11,794 | 0.00% | 767,377 |
| 2010-11-10 | 2010-11-08 | 10.785 | 60,151 | -5,897 | 0.00% | 648,721 |
| 2010-11-09 | 2010-11-05 | 10.717 | 66,048 | +5,897 | 0.00% | 707,839 |
| 2010-11-08 | 2010-11-04 | 10.581 | 60,151 | +17,692 | 0.00% | 636,481 |
| 2010-10-28 | 2010-10-26 | 10.819 | 42,459 | -37,742 | 0.00% | 459,355 |
| 2010-10-27 | 2010-10-25 | 10.547 | 80,201 | -3,539 | 0.00% | 845,917 |
| 2010-10-26 | 2010-10-22 | 10.293 | 83,740 | +11,795 | 0.01% | 861,945 |
| 2010-10-22 | 2010-10-20 | 10.547 | 71,945 | -29,486 | 0.00% | 758,837 |
| 2010-10-21 | 2010-10-19 | 10.361 | 101,431 | -7,077 | 0.01% | 1,050,920 |
| 2010-10-20 | 2010-10-18 | 10.124 | 108,508 | +18,871 | 0.01% | 1,098,484 |
| 2010-10-19 | 2010-10-15 | 10.497 | 89,637 | -5,897 | 0.01% | 940,883 |
| 2010-10-18 | 2010-10-14 | 10.293 | 95,534 | +23,589 | 0.01% | 983,341 |
| 2010-10-15 | 2010-10-13 | 10.514 | 71,945 | +17,691 | 0.00% | 756,397 |
| 2010-10-14 | 2010-10-12 | 10.853 | 54,254 | +11,795 | 0.00% | 588,802 |
| 2010-10-13 | 2010-10-11 | 10.853 | 42,459 | -5,898 | 0.00% | 460,795 |
| 2010-10-12 | 2010-10-08 | 10.683 | 48,357 | +5,898 | 0.00% | 516,604 |
| 2010-10-08 | 2010-10-06 | 11.022 | 42,459 | -5,898 | 0.00% | 467,995 |
| 2010-10-07 | 2010-10-05 | 10.819 | 48,357 | +5,898 | 0.00% | 523,164 |
| 2010-10-06 | 2010-10-04 | 11.277 | 42,459 | +5,897 | 0.00% | 478,794 |
| 2010-10-05 | 2010-09-30 | 11.451 | 36,562 | -5,897 | 0.00% | 418,687 |
| 2010-10-04 | 2010-09-29 | 11.145 | 42,459 | -1,031 | 0.00% | 473,212 |
| 2010-09-30 | 2010-09-28 | 10.499 | 43,490 | +1,176 | 0.00% | 456,582 |
| 2010-09-29 | 2010-09-27 | 10.958 | 42,314 | -32,912 | 0.00% | 463,676 |
| 2010-09-28 | 2010-09-24 | 9.801 | 75,226 | +32,912 | 0.00% | 737,284 |
| 2010-09-21 | 2010-09-17 | 10.056 | 42,314 | -5,877 | 0.00% | 425,516 |
| 2010-09-14 | 2010-09-10 | 9.886 | 48,191 | -11,754 | 0.00% | 476,416 |
| 2010-09-13 | 2010-09-09 | 9.699 | 59,945 | -2,351 | 0.00% | 581,396 |
| 2010-09-10 | 2010-09-08 | 9.563 | 62,296 | +2,351 | 0.00% | 595,718 |
| 2010-09-08 | 2010-09-06 | 9.716 | 59,945 | -3,527 | 0.00% | 582,416 |
| 2010-09-07 | 2010-09-03 | 9.614 | 63,472 | -2,350 | 0.00% | 610,204 |
| 2010-09-06 | 2010-09-02 | 9.716 | 65,822 | +17,631 | 0.00% | 639,516 |
| 2010-09-02 | 2010-08-31 | 9.937 | 48,191 | -19,982 | 0.00% | 478,876 |
| 2010-09-01 | 2010-08-30 | 9.631 | 68,173 | -2,351 | 0.00% | 656,558 |
| 2010-08-31 | 2010-08-27 | 9.239 | 70,524 | +2,351 | 0.00% | 651,600 |
| 2010-08-27 | 2010-08-25 | 9.444 | 68,173 | +2,351 | 0.00% | 643,798 |
| 2010-08-26 | 2010-08-24 | 9.869 | 65,822 | +2,350 | 0.00% | 649,596 |
| 2010-08-25 | 2010-08-23 | 10.175 | 63,472 | -2,350 | 0.00% | 645,844 |
| 2010-08-20 | 2010-08-18 | 9.818 | 65,822 | -5,877 | 0.00% | 646,236 |
| 2010-08-18 | 2010-08-16 | 9.563 | 71,699 | +3,526 | 0.00% | 685,636 |
| 2010-08-17 | 2010-08-13 | 9.716 | 68,173 | -7,053 | 0.00% | 662,358 |
| 2010-08-16 | 2010-08-12 | 9.239 | 75,226 | +4,702 | 0.00% | 695,044 |
| 2010-08-11 | 2010-08-09 | 9.376 | 70,524 | -11,754 | 0.00% | 661,200 |
| 2010-08-10 | 2010-08-06 | 9.495 | 82,278 | -3,526 | 0.01% | 781,200 |
| 2010-08-09 | 2010-08-05 | 8.933 | 85,804 | -29,385 | 0.01% | 766,498 |
| 2010-08-06 | 2010-08-04 | 8.406 | 115,189 | -12,930 | 0.01% | 968,239 |
| 2010-08-05 | 2010-08-03 | 8.235 | 128,119 | +21,158 | 0.01% | 1,055,124 |
| 2010-08-04 | 2010-08-02 | 8.304 | 106,961 | +9,403 | 0.01% | 888,157 |
| 2010-08-02 | 2010-07-29 | 8.457 | 97,558 | +11,754 | 0.01% | 825,019 |
| 2010-07-29 | 2010-07-27 | 8.218 | 85,804 | -11,754 | 0.01% | 705,179 |
| 2010-07-28 | 2010-07-26 | 7.776 | 97,558 | +3,526 | 0.01% | 758,619 |
| 2010-07-26 | 2010-07-22 | 8.099 | 94,032 | -1,175 | 0.01% | 761,600 |
| 2010-07-15 | 2010-07-13 | 7.793 | 95,207 | -5,877 | 0.01% | 741,957 |
| 2010-07-14 | 2010-07-12 | 7.980 | 101,084 | +5,877 | 0.01% | 806,677 |
| 2010-07-13 | 2010-07-09 | 7.980 | 95,207 | -19,982 | 0.01% | 759,777 |
| 2010-07-12 | 2010-07-08 | 7.657 | 115,189 | +17,631 | 0.01% | 881,999 |
| 2010-07-08 | 2010-07-06 | 7.555 | 97,558 | +1,175 | 0.01% | 737,039 |
| 2010-07-05 | 2010-06-30 | 7.793 | 96,383 | -1,175 | 0.01% | 751,122 |
| 2010-07-02 | 2010-06-29 | 8.065 | 97,558 | +3,526 | 0.01% | 786,839 |
| 2010-06-23 | 2010-06-21 | 8.525 | 94,032 | -4,702 | 0.01% | 801,600 |
| 2010-06-22 | 2010-06-18 | 8.099 | 98,734 | -10,578 | 0.01% | 799,683 |
| 2010-06-21 | 2010-06-17 | 7.759 | 109,312 | +12,929 | 0.01% | 848,159 |
| 2010-06-17 | 2010-06-14 | 7.810 | 96,383 | -28,209 | 0.01% | 752,762 |
| 2010-06-15 | 2010-06-11 | 7.385 | 124,592 | +2,350 | 0.01% | 920,077 |
| 2010-06-14 | 2010-06-10 | 7.334 | 122,242 | -10,578 | 0.01% | 896,483 |
| 2010-06-11 | 2010-06-09 | 7.181 | 132,820 | +5,877 | 0.01% | 953,719 |
| 2010-06-10 | 2010-06-08 | 7.351 | 126,943 | +25,859 | 0.01% | 933,119 |
| 2010-06-09 | 2010-06-07 | 8.065 | 101,084 | +2,350 | 0.01% | 815,277 |
| 2010-06-07 | 2010-06-03 | 8.661 | 98,734 | +11,754 | 0.01% | 855,124 |
| 2010-06-04 | 2010-06-02 | 9.086 | 86,980 | -5,877 | 0.01% | 790,324 |
| 2010-06-02 | 2010-05-31 | 9.163 | 92,857 | +601 | 0.01% | 850,811 |
| 2010-05-27 | 2010-05-25 | 8.597 | 92,256 | -1,167 | 0.01% | 793,164 |
| 2010-05-25 | 2010-05-20 | 8.752 | 93,423 | +1,167 | 0.01% | 817,597 |
| 2010-05-03 | 2010-04-29 | 9.950 | 92,256 | +2,336 | 0.01% | 917,985 |
| 2010-04-30 | 2010-04-28 | 10.327 | 89,920 | +5,839 | 0.01% | 928,621 |
| 2010-04-22 | 2010-04-20 | 10.961 | 84,081 | +9,342 | 0.01% | 921,600 |
| 2010-04-21 | 2010-04-19 | 10.807 | 74,739 | +2,336 | 0.00% | 807,684 |
| 2010-04-20 | 2010-04-16 | 10.824 | 72,403 | -5,839 | 0.00% | 783,679 |
| 2010-04-12 | 2010-04-08 | 11.372 | 78,242 | +5,839 | 0.00% | 889,760 |
| 2010-04-08 | 2010-04-01 | 11.115 | 72,403 | -9,342 | 0.00% | 804,759 |
| 2010-04-07 | 2010-03-31 | 10.858 | 81,745 | +21,020 | 0.01% | 887,596 |
| 2010-04-01 | 2010-03-30 | 11.543 | 60,725 | +17,517 | 0.00% | 700,958 |
| 2010-03-18 | 2010-03-16 | 11.629 | 43,208 | -3,504 | 0.00% | 502,457 |
| 2010-03-12 | 2010-03-10 | 11.886 | 46,712 | -3,503 | 0.00% | 555,204 |
| 2010-03-02 | 2010-02-26 | 11.595 | 50,215 | +1,168 | 0.00% | 582,220 |
| 2010-03-01 | 2010-02-25 | 11.663 | 49,047 | -1,168 | 0.00% | 572,037 |
| 2010-02-25 | 2010-02-23 | 11.629 | 50,215 | +5,839 | 0.00% | 583,940 |
| 2010-02-24 | 2010-02-22 | 11.526 | 44,376 | -16,349 | 0.00% | 511,479 |
| 2010-02-23 | 2010-02-19 | 10.927 | 60,725 | +4,671 | 0.00% | 663,518 |
| 2010-02-19 | 2010-02-17 | 11.081 | 56,054 | +3,503 | 0.00% | 621,120 |
| 2010-02-18 | 2010-02-12 | 11.064 | 52,551 | +9,343 | 0.00% | 581,404 |
| 2010-02-04 | 2010-02-02 | 11.543 | 43,208 | -11,678 | 0.00% | 498,757 |
| 2010-02-03 | 2010-02-01 | 11.612 | 54,886 | +11,678 | 0.00% | 637,318 |
| 2010-01-19 | 2010-01-15 | 13.170 | 43,208 | +2,335 | 0.00% | 569,056 |
| 2010-01-08 | 2010-01-06 | 13.324 | 40,873 | -21,020 | 0.00% | 544,604 |
| 2010-01-07 | 2010-01-05 | 13.016 | 61,893 | +12,846 | 0.00% | 805,601 |
| 2009-12-29 | 2009-12-24 | 12.057 | 49,047 | +8,174 | 0.00% | 591,357 |
| 2009-12-07 | 2009-12-03 | 12.365 | 40,873 | -3,503 | 0.00% | 505,404 |
| 2009-12-04 | 2009-12-02 | 11.886 | 44,376 | -2,336 | 0.00% | 527,439 |
| 2009-11-27 | 2009-11-25 | 10.858 | 46,712 | -11,678 | 0.00% | 507,204 |
| 2009-11-26 | 2009-11-24 | 10.721 | 58,390 | +11,678 | 0.00% | 626,005 |
| 2009-11-18 | 2009-11-16 | 10.396 | 46,712 | -2,335 | 0.00% | 485,604 |
| 2009-11-13 | 2009-11-11 | 10.156 | 49,047 | -11,678 | 0.00% | 498,118 |
| 2009-11-06 | 2009-11-04 | 9.950 | 60,725 | -1,168 | 0.00% | 604,238 |
| 2009-11-04 | 2009-11-02 | 9.608 | 61,893 | +5,839 | 0.00% | 594,660 |
| 2009-11-03 | 2009-10-30 | 9.779 | 56,054 | +5,839 | 0.00% | 548,160 |
| 2009-10-30 | 2009-10-28 | 9.916 | 50,215 | -3,503 | 0.00% | 497,940 |
| 2009-10-29 | 2009-10-27 | 9.865 | 53,718 | +4,671 | 0.00% | 529,916 |
| 2009-10-28 | 2009-10-23 | 10.207 | 49,047 | -8,175 | 0.00% | 500,638 |
| 2009-10-27 | 2009-10-22 | 10.618 | 57,222 | -1,168 | 0.00% | 607,602 |
| 2009-10-21 | 2009-10-19 | 9.848 | 58,390 | -40,872 | 0.00% | 575,004 |
| 2009-10-20 | 2009-10-16 | 9.865 | 99,262 | +40,872 | 0.01% | 979,197 |
| 2009-10-19 | 2009-10-15 | 9.128 | 58,390 | -4,671 | 0.00% | 533,004 |
| 2009-10-16 | 2009-10-14 | 8.889 | 63,061 | +4,671 | 0.00% | 560,522 |
| 2009-10-12 | 2009-10-08 | 9.091 | 58,390 | +423 | 0.00% | 530,847 |
| 2009-10-06 | 2009-10-02 | 8.988 | 57,967 | -17,390 | 0.00% | 521,001 |
| 2009-10-05 | 2009-09-30 | 9.229 | 75,357 | +8,115 | 0.00% | 695,500 |
| 2009-09-25 | 2009-09-23 | 9.316 | 67,242 | -3,478 | 0.00% | 626,404 |
| 2009-09-23 | 2009-09-21 | 9.126 | 70,720 | +3,478 | 0.00% | 645,383 |
| 2009-09-21 | 2009-09-17 | 9.160 | 67,242 | +11,594 | 0.00% | 615,964 |
| 2009-09-18 | 2009-09-16 | 9.454 | 55,648 | -3,478 | 0.00% | 526,078 |
| 2009-09-16 | 2009-09-14 | 8.867 | 59,126 | -2,319 | 0.00% | 524,278 |
| 2009-09-15 | 2009-09-11 | 8.608 | 61,445 | +13,912 | 0.00% | 528,941 |
| 2009-09-14 | 2009-09-10 | 8.626 | 47,533 | -2,319 | 0.00% | 410,001 |
| 2009-08-14 | 2009-08-12 | 8.539 | 49,852 | +2,319 | 0.00% | 425,704 |
| 2009-08-13 | 2009-08-11 | 8.488 | 47,533 | +2,319 | 0.00% | 403,441 |
| 2009-08-04 | 2009-07-31 | 8.263 | 45,214 | +1,159 | 0.00% | 373,618 |
| 2009-07-08 | 2009-07-06 | 8.488 | 44,055 | -5,797 | 0.00% | 373,921 |
| 2009-07-06 | 2009-07-02 | 8.022 | 49,852 | -2,318 | 0.00% | 399,904 |
| 2009-07-03 | 2009-06-30 | 8.039 | 52,170 | +2,318 | 0.00% | 419,398 |
| 2009-06-04 | 2009-06-02 | 7.660 | 49,852 | -17,390 | 0.00% | 381,844 |
| 2009-06-03 | 2009-06-01 | 7.746 | 67,242 | -10,434 | 0.00% | 520,843 |
| 2009-06-02 | 2009-05-29 | 7.537 | 77,676 | +10,434 | 0.00% | 585,414 |
| 2009-06-01 | 2009-05-27 | 7.867 | 67,242 | -1,701 | 0.00% | 529,015 |
| 2009-05-26 | 2009-05-22 | 7.310 | 68,943 | +22,981 | 0.00% | 503,997 |
| 2009-05-22 | 2009-05-20 | 7.833 | 45,962 | -72,391 | 0.00% | 359,998 |
| 2009-05-21 | 2009-05-19 | 7.745 | 118,353 | +71,242 | 0.01% | 916,701 |
| 2009-05-14 | 2009-05-12 | 6.858 | 47,111 | +1,149 | 0.00% | 323,078 |
| 2009-05-04 | 2009-04-29 | 6.579 | 45,962 | -6,895 | 0.00% | 302,398 |
| 2009-04-29 | 2009-04-27 | 6.231 | 52,857 | +6,895 | 0.00% | 329,362 |
| 2009-04-27 | 2009-04-23 | 6.423 | 45,962 | -17,236 | 0.00% | 295,198 |
| 2009-04-20 | 2009-04-16 | 6.405 | 63,198 | -51,708 | 0.00% | 404,799 |
| 2009-03-26 | 2009-03-24 | 5.204 | 114,906 | +17,236 | 0.01% | 598,002 |
| 2009-03-13 | 2009-03-11 | 4.874 | 97,670 | +17,236 | 0.01% | 476,001 |
| 2009-03-12 | 2009-03-10 | 4.856 | 80,434 | -5,745 | 0.01% | 390,600 |
| 2009-03-11 | 2009-03-09 | 4.856 | 86,179 | -10,342 | 0.01% | 418,499 |
| 2009-03-10 | 2009-03-06 | 4.787 | 96,521 | +10,342 | 0.01% | 462,001 |
| 2009-03-09 | 2009-03-05 | 4.595 | 86,179 | -13,789 | 0.01% | 395,999 |
| 2009-03-05 | 2009-03-03 | 4.525 | 99,968 | +13,789 | 0.01% | 452,400 |
| 2009-03-02 | 2009-02-26 | 4.769 | 86,179 | -4,596 | 0.01% | 410,999 |
| 2009-02-27 | 2009-02-25 | 4.908 | 90,775 | -28,727 | 0.01% | 445,558 |
| 2009-02-26 | 2009-02-24 | 4.821 | 119,502 | -1,149 | 0.01% | 576,160 |
| 2009-02-24 | 2009-02-20 | 4.978 | 120,651 | +17,236 | 0.01% | 600,600 |
| 2009-02-18 | 2009-02-16 | 4.560 | 103,415 | -22,981 | 0.01% | 471,600 |
| 2009-02-17 | 2009-02-13 | 4.647 | 126,396 | +22,981 | 0.01% | 587,399 |
| 2009-02-11 | 2009-02-09 | 4.543 | 103,415 | +5,745 | 0.01% | 469,800 |
| 2009-02-04 | 2009-02-02 | 4.525 | 97,670 | +17,236 | 0.01% | 442,001 |
| 2009-01-22 | 2009-01-20 | 4.612 | 80,434 | -5,745 | 0.01% | 371,000 |
| 2009-01-09 | 2009-01-07 | 5.256 | 86,179 | -5,746 | 0.01% | 452,999 |
| 2009-01-08 | 2009-01-06 | 5.222 | 91,925 | +5,746 | 0.01% | 480,002 |
| 2009-01-05 | 2008-12-31 | 5.030 | 86,179 | +5,745 | 0.01% | 433,499 |
| 2009-01-02 | 2008-12-29 | 4.995 | 80,434 | +17,236 | 0.01% | 401,800 |
| 2008-12-29 | 2008-12-22 | 5.396 | 63,198 | -2,298 | 0.00% | 340,999 |
| 2008-12-23 | 2008-12-19 | 5.396 | 65,496 | +2,298 | 0.00% | 353,399 |
| 2008-12-22 | 2008-12-18 | 5.639 | 63,198 | -2,298 | 0.00% | 356,399 |
| 2008-12-19 | 2008-12-17 | 5.222 | 65,496 | +2,298 | 0.00% | 341,999 |
| 2008-12-11 | 2008-12-09 | 4.926 | 63,198 | -17,236 | 0.00% | 311,299 |
| 2008-12-10 | 2008-12-08 | 4.752 | 80,434 | +17,236 | 0.01% | 382,200 |
| 2008-12-03 | 2008-12-01 | 4.090 | 63,198 | -17,236 | 0.00% | 258,500 |
| 2008-11-28 | 2008-11-26 | 3.881 | 80,434 | +22,981 | 0.01% | 312,200 |
| 2008-11-14 | 2008-11-12 | 4.630 | 57,453 | -22,981 | 0.00% | 266,001 |
| 2008-10-23 | 2008-10-21 | 3.787 | 80,434 | +6,624 | 0.01% | 304,583 |
| 2008-09-26 | 2008-09-24 | 4.544 | 73,810 | -5,678 | 0.00% | 335,400 |
| 2008-09-09 | 2008-09-05 | 5.196 | 79,488 | -4,542 | 0.01% | 413,002 |
| 2008-08-27 | 2008-08-25 | 5.301 | 84,030 | -5,678 | 0.01% | 445,481 |
| 2008-08-26 | 2008-08-21 | 5.108 | 89,708 | +5,678 | 0.01% | 458,202 |
| 2008-08-25 | 2008-08-20 | 5.178 | 84,030 | -5,678 | 0.01% | 435,121 |
| 2008-08-21 | 2008-08-19 | 5.072 | 89,708 | +5,678 | 0.01% | 455,042 |
| 2008-08-20 | 2008-08-18 | 5.284 | 84,030 | -5,678 | 0.01% | 444,001 |
| 2008-08-19 | 2008-08-15 | 5.425 | 89,708 | +5,678 | 0.01% | 486,643 |
| 2008-08-08 | 2008-08-05 | 6.112 | 84,030 | -4,542 | 0.01% | 513,561 |
| 2008-08-05 | 2008-08-01 | 6.112 | 88,572 | -4,542 | 0.01% | 541,320 |
| 2008-08-04 | 2008-07-31 | 6.112 | 93,114 | -1,136 | 0.01% | 569,079 |
| 2008-08-01 | 2008-07-30 | 6.270 | 94,250 | +5,678 | 0.01% | 590,962 |
| 2008-07-25 | 2008-07-23 | 6.464 | 88,572 | -17,033 | 0.01% | 572,520 |
| 2008-07-23 | 2008-07-21 | 6.341 | 105,605 | +17,033 | 0.01% | 669,600 |
| 2008-07-18 | 2008-07-16 | 6.464 | 88,572 | -1,136 | 0.01% | 572,520 |
| 2008-07-08 | 2008-07-04 | 6.112 | 89,708 | -5,677 | 0.01% | 548,263 |
| 2008-07-04 | 2008-07-02 | 6.182 | 95,385 | +5,677 | 0.01% | 589,679 |
| 2008-07-02 | 2008-06-27 | 6.411 | 89,708 | -1,135 | 0.01% | 575,123 |
| 2008-06-12 | 2008-06-10 | 6.728 | 90,843 | +5,678 | 0.01% | 611,200 |
| 2008-06-04 | 2008-06-02 | 6.939 | 85,165 | -11,356 | 0.01% | 590,997 |
| 2008-06-03 | 2008-05-30 | 6.640 | 96,521 | +12,491 | 0.01% | 640,902 |
| 2008-05-22 | 2008-05-20 | 7.010 | 84,030 | +3,407 | 0.01% | 589,041 |
| 2008-05-20 | 2008-05-16 | 7.221 | 80,623 | +5,677 | 0.01% | 582,198 |
| 2008-05-16 | 2008-05-14 | 7.309 | 74,946 | +7,949 | 0.00% | 547,803 |
| 2008-05-09 | 2008-05-07 | 7.585 | 66,997 | +727 | 0.00% | 508,192 |
| 2008-05-06 | 2008-05-02 | 8.048 | 66,270 | -50,545 | 0.00% | 533,358 |
| 2008-05-02 | 2008-04-29 | 8.422 | 116,815 | +5,616 | 0.01% | 983,836 |
| 2008-04-28 | 2008-04-24 | 8.013 | 111,199 | +16,848 | 0.01% | 890,998 |
| 2008-04-14 | 2008-04-10 | 7.763 | 94,351 | -3,370 | 0.01% | 732,481 |
| 2008-04-09 | 2008-04-07 | 8.013 | 97,721 | -4,493 | 0.01% | 783,003 |
| 2008-04-08 | 2008-04-03 | 7.959 | 102,214 | +4,493 | 0.01% | 813,544 |
| 2008-04-02 | 2008-03-31 | 7.835 | 97,721 | +3,370 | 0.01% | 765,603 |
| 2008-02-27 | 2008-02-25 | 8.850 | 94,351 | -2,246 | 0.01% | 834,961 |
| 2008-02-25 | 2008-02-21 | 9.063 | 96,597 | +11,232 | 0.01% | 875,477 |
| 2008-02-22 | 2008-02-20 | 9.134 | 85,365 | +16,848 | 0.01% | 779,759 |
| 2008-02-20 | 2008-02-18 | 9.686 | 68,517 | +4,493 | 0.00% | 663,682 |
| 2008-02-19 | 2008-02-15 | 10.025 | 64,024 | -20,218 | 0.00% | 641,822 |
| 2008-02-05 | 2008-02-01 | 9.028 | 84,242 | +16,848 | 0.01% | 760,501 |
| 2008-02-04 | 2008-01-31 | 8.867 | 67,394 | -3,369 | 0.00% | 597,604 |
| 2008-02-01 | 2008-01-30 | 8.778 | 70,763 | -1,123 | 0.00% | 621,178 |
| 2008-01-29 | 2008-01-25 | 9.295 | 71,886 | +3,369 | 0.00% | 668,156 |
| 2008-01-28 | 2008-01-24 | 9.117 | 68,517 | +1,123 | 0.00% | 624,642 |
| 2008-01-25 | 2008-01-23 | 9.348 | 67,394 | -1,123 | 0.00% | 630,004 |
| 2008-01-22 | 2008-01-18 | 10.114 | 68,517 | +1,123 | 0.00% | 692,963 |
| 2008-01-21 | 2008-01-17 | 10.630 | 67,394 | -2,246 | 0.00% | 716,405 |
| 2008-01-18 | 2008-01-16 | 10.879 | 69,640 | +2,246 | 0.00% | 757,640 |
| 2008-01-16 | 2008-01-14 | 11.129 | 67,394 | -4,492 | 0.00% | 750,005 |
| 2008-01-14 | 2008-01-10 | 11.663 | 71,886 | +1,123 | 0.00% | 838,395 |
| 2008-01-10 | 2008-01-08 | 11.770 | 70,763 | -13,479 | 0.00% | 832,858 |
| 2008-01-09 | 2008-01-07 | 12.197 | 84,242 | +1,123 | 0.01% | 1,027,501 |
| 2008-01-07 | 2008-01-03 | 10.933 | 83,119 | +11,233 | 0.01% | 908,724 |
| 2007-12-13 | 2007-12-11 | 10.238 | 71,886 | -11,233 | 0.00% | 735,996 |
| 2007-12-10 | 2007-12-06 | 10.221 | 83,119 | +11,233 | 0.01% | 849,523 |
| 2007-12-04 | 2007-11-30 | 10.345 | 71,886 | -5,617 | 0.00% | 743,676 |
| 2007-11-30 | 2007-11-28 | 9.971 | 77,503 | -5,616 | 0.00% | 772,805 |
| 2007-11-29 | 2007-11-27 | 9.811 | 83,119 | +5,616 | 0.01% | 815,483 |
| 2007-11-22 | 2007-11-20 | 10.505 | 77,503 | -5,616 | 0.00% | 814,205 |
| 2007-11-21 | 2007-11-19 | 10.488 | 83,119 | -4,493 | 0.01% | 871,723 |
| 2007-11-20 | 2007-11-16 | 10.381 | 87,612 | -1,123 | 0.01% | 909,484 |
| 2007-11-19 | 2007-11-15 | 10.452 | 88,735 | +5,616 | 0.01% | 927,462 |
| 2007-11-08 | 2007-11-06 | 10.594 | 83,119 | -6,739 | 0.01% | 880,603 |
| 2007-11-06 | 2007-11-02 | 10.915 | 89,858 | -28,081 | 0.01% | 980,800 |
| 2007-11-05 | 2007-11-01 | 10.755 | 117,939 | +4,493 | 0.01% | 1,268,404 |
| 2007-11-02 | 2007-10-31 | 10.470 | 113,446 | -4,493 | 0.01% | 1,187,763 |
| 2007-11-01 | 2007-10-30 | 10.025 | 117,939 | +5,616 | 0.01% | 1,182,303 |
| 2007-10-30 | 2007-10-26 | 8.939 | 112,323 | -5,616 | 0.01% | 1,004,004 |
| 2007-10-26 | 2007-10-24 | 8.832 | 117,939 | +5,616 | 0.01% | 1,041,603 |
| 2007-10-18 | 2007-10-16 | 9.206 | 112,323 | -4,492 | 0.01% | 1,034,004 |
| 2007-10-16 | 2007-10-12 | 9.117 | 116,815 | -5,617 | 0.01% | 1,064,956 |
| 2007-10-15 | 2007-10-11 | 9.259 | 122,432 | -1,123 | 0.01% | 1,133,604 |
| 2007-10-10 | 2007-10-08 | 9.134 | 123,555 | -5,616 | 0.01% | 1,128,602 |
| 2007-10-05 | 2007-10-03 | 9.188 | 129,171 | +5,616 | 0.01% | 1,186,801 |
| 2007-10-04 | 2007-10-02 | 9.206 | 123,555 | -10,109 | 0.01% | 1,137,402 |
| 2007-10-03 | 2007-09-28 | 8.796 | 133,664 | +8,986 | 0.01% | 1,175,722 |
| 2007-10-02 | 2007-09-27 | 8.814 | 124,678 | -4,493 | 0.01% | 1,098,900 |
| 2007-09-25 | 2007-09-21 | 8.903 | 129,171 | -5,616 | 0.01% | 1,150,001 |
| 2007-09-24 | 2007-09-20 | 8.796 | 134,787 | +5,616 | 0.01% | 1,185,600 |
| 2007-09-21 | 2007-09-19 | 8.956 | 129,171 | +3,370 | 0.01% | 1,156,901 |
| 2007-09-19 | 2007-09-17 | 9.615 | 125,801 | +5,616 | 0.01% | 1,209,598 |
| 2007-09-18 | 2007-09-14 | 9.419 | 120,185 | -11,232 | 0.01% | 1,132,059 |
| 2007-09-13 | 2007-09-11 | 9.010 | 131,417 | -7,863 | 0.01% | 1,184,037 |
| 2007-09-11 | 2007-09-07 | 9.045 | 139,280 | +16,848 | 0.01% | 1,259,841 |
| 2007-09-10 | 2007-09-06 | 9.134 | 122,432 | +5,617 | 0.01% | 1,118,344 |
| 2007-09-07 | 2007-09-05 | 9.206 | 116,815 | -5,617 | 0.01% | 1,075,356 |
| 2007-09-05 | 2007-09-03 | 8.921 | 122,432 | -11,232 | 0.01% | 1,092,184 |
| 2007-09-04 | 2007-08-31 | 8.850 | 133,664 | +5,616 | 0.01% | 1,182,862 |
| 2007-09-03 | 2007-08-30 | 8.903 | 128,048 | +5,616 | 0.01% | 1,140,003 |
| 2007-08-30 | 2007-08-28 | 9.081 | 122,432 | -3,369 | 0.01% | 1,111,804 |
| 2007-08-29 | 2007-08-27 | 8.921 | 125,801 | -4,493 | 0.01% | 1,122,238 |
| 2007-08-28 | 2007-08-24 | 8.511 | 130,294 | +5,616 | 0.01% | 1,108,959 |
| 2007-08-27 | 2007-08-23 | 8.422 | 124,678 | -11,232 | 0.01% | 1,050,060 |
| 2007-08-24 | 2007-08-22 | 8.013 | 135,910 | +5,616 | 0.01% | 1,088,998 |
| 2007-08-23 | 2007-08-21 | 8.013 | 130,294 | -28,081 | 0.01% | 1,043,999 |
| 2007-08-22 | 2007-08-20 | 8.119 | 158,375 | +5,616 | 0.01% | 1,285,922 |
| 2007-08-21 | 2007-08-17 | 7.532 | 152,759 | -15,725 | 0.01% | 1,150,563 |
| 2007-08-20 | 2007-08-16 | 7.924 | 168,484 | +7,863 | 0.01% | 1,335,002 |
| 2007-08-15 | 2007-08-13 | 8.760 | 160,621 | -11,232 | 0.01% | 1,407,118 |
| 2007-08-13 | 2007-08-09 | 8.850 | 171,853 | +11,232 | 0.01% | 1,520,816 |
| 2007-08-10 | 2007-08-08 | 8.582 | 160,621 | -4,493 | 0.01% | 1,378,518 |
| 2007-08-06 | 2007-08-02 | 8.725 | 165,114 | +12,355 | 0.01% | 1,440,599 |
| 2007-08-03 | 2007-08-01 | 8.921 | 152,759 | -1,123 | 0.01% | 1,362,723 |
| 2007-07-31 | 2007-07-27 | 9.223 | 153,882 | +1,123 | 0.01% | 1,419,321 |
| 2007-07-30 | 2007-07-26 | 9.437 | 152,759 | -69,640 | 0.01% | 1,441,603 |
| 2007-07-24 | 2007-07-20 | 9.847 | 222,399 | +5,617 | 0.01% | 2,189,884 |
| 2007-07-23 | 2007-07-19 | 9.775 | 216,782 | +11,232 | 0.01% | 2,119,135 |
| 2007-07-20 | 2007-07-18 | 9.775 | 205,550 | -16,849 | 0.01% | 2,009,338 |
| 2007-07-18 | 2007-07-16 | 9.686 | 222,399 | -5,616 | 0.01% | 2,154,244 |
| 2007-07-13 | 2007-07-11 | 10.132 | 228,015 | +2,247 | 0.01% | 2,310,143 |
| 2007-07-12 | 2007-07-10 | 10.292 | 225,768 | -19,095 | 0.01% | 2,323,557 |
| 2007-07-11 | 2007-07-09 | 10.149 | 244,863 | +41,559 | 0.02% | 2,485,199 |
| 2007-07-06 | 2007-07-04 | 9.580 | 203,304 | -12,355 | 0.01% | 1,947,562 |
| 2007-07-05 | 2007-07-03 | 9.544 | 215,659 | -5,616 | 0.01% | 2,058,238 |
| 2007-07-04 | 2007-06-29 | 9.455 | 221,275 | +5,616 | 0.01% | 2,092,136 |
| 2007-07-03 | 2007-06-28 | 9.526 | 215,659 | +21,341 | 0.01% | 2,054,398 |
| 2007-06-29 | 2007-06-27 | 9.597 | 194,318 | +6,739 | 0.01% | 1,864,940 |
| 2007-06-27 | 2007-06-25 | 9.686 | 187,579 | +7,863 | 0.01% | 1,816,964 |
| 2007-06-26 | 2007-06-22 | 9.473 | 179,716 | 0.01% | 1,702,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy