History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2025-10-13 | 2025-10-09 | 4.270 | 50,000 | +0 | 0.00% | 213,500 |
| 2025-10-10 | 2025-10-08 | 4.290 | 50,000 | +0 | 0.00% | 214,500 |
| 2025-10-09 | 2025-10-06 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2025-10-08 | 2025-10-03 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-10-06 | 2025-10-02 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2025-10-02 | 2025-09-29 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-09-29 | 2025-09-25 | 4.850 | 50,000 | +0 | 0.00% | 242,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 50,000 | +0 | 0.00% | 249,000 |
| 2025-09-25 | 2025-09-23 | 4.800 | 50,000 | +0 | 0.00% | 240,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-09-23 | 2025-09-19 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-09-22 | 2025-09-18 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-09-19 | 2025-09-17 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-09-18 | 2025-09-16 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-09-16 | 2025-09-12 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 50,000 | +0 | 0.00% | 217,500 |
| 2025-09-12 | 2025-09-10 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2025-09-11 | 2025-09-09 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-09-10 | 2025-09-08 | 4.060 | 50,000 | +0 | 0.00% | 203,000 |
| 2025-09-09 | 2025-09-05 | 4.180 | 50,000 | +0 | 0.00% | 209,000 |
| 2025-09-08 | 2025-09-04 | 4.020 | 50,000 | +0 | 0.00% | 201,000 |
| 2025-09-05 | 2025-09-03 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-09-03 | 2025-09-01 | 3.960 | 50,000 | +0 | 0.00% | 198,000 |
| 2025-09-02 | 2025-08-29 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-09-01 | 2025-08-28 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 50,000 | +0 | 0.00% | 199,500 |
| 2025-08-28 | 2025-08-26 | 4.070 | 50,000 | +0 | 0.00% | 203,500 |
| 2025-08-27 | 2025-08-25 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-08-26 | 2025-08-22 | 3.460 | 50,000 | +0 | 0.00% | 173,000 |
| 2025-08-25 | 2025-08-21 | 3.430 | 50,000 | +0 | 0.00% | 171,500 |
| 2025-08-22 | 2025-08-20 | 3.410 | 50,000 | +0 | 0.00% | 170,500 |
| 2025-08-21 | 2025-08-19 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2025-08-20 | 2025-08-18 | 3.340 | 50,000 | +0 | 0.00% | 167,000 |
| 2025-08-19 | 2025-08-15 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-08-18 | 2025-08-14 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-08-15 | 2025-08-13 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-08-14 | 2025-08-12 | 3.350 | 50,000 | +0 | 0.00% | 167,500 |
| 2025-08-13 | 2025-08-11 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2025-08-12 | 2025-08-08 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-08-11 | 2025-08-07 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-08-08 | 2025-08-06 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-08-07 | 2025-08-05 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2025-08-06 | 2025-08-04 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-08-05 | 2025-08-01 | 3.250 | 50,000 | +0 | 0.00% | 162,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-07-31 | 2025-07-29 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-07-30 | 2025-07-28 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2025-07-29 | 2025-07-25 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-07-28 | 2025-07-24 | 3.240 | 50,000 | +0 | 0.00% | 162,000 |
| 2025-07-25 | 2025-07-23 | 3.220 | 50,000 | +0 | 0.00% | 161,000 |
| 2025-07-24 | 2025-07-22 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-07-22 | 2025-07-18 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-07-21 | 2025-07-17 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-07-18 | 2025-07-16 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-07-17 | 2025-07-15 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-07-16 | 2025-07-14 | 3.210 | 50,000 | +0 | 0.00% | 160,500 |
| 2025-07-15 | 2025-07-11 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-07-14 | 2025-07-10 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-07-11 | 2025-07-09 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-07-09 | 2025-07-07 | 3.220 | 50,000 | +0 | 0.00% | 161,000 |
| 2025-07-08 | 2025-07-04 | 3.220 | 50,000 | +0 | 0.00% | 161,000 |
| 2025-07-07 | 2025-07-03 | 3.250 | 50,000 | +0 | 0.00% | 162,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 50,000 | +0 | 0.00% | 161,000 |
| 2025-07-03 | 2025-06-30 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-07-02 | 2025-06-27 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-06-30 | 2025-06-26 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-06-27 | 2025-06-25 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-06-26 | 2025-06-24 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-06-25 | 2025-06-23 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-06-20 | 2025-06-18 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-06-19 | 2025-06-17 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-06-18 | 2025-06-16 | 3.295 | 50,000 | +0 | 0.00% | 164,766 |
| 2025-06-17 | 2025-06-13 | 3.285 | 50,000 | +2,660 | 0.00% | 164,238 |
| 2025-06-16 | 2025-06-12 | 3.285 | 47,340 | +0 | 0.00% | 155,501 |
| 2025-06-13 | 2025-06-11 | 3.285 | 47,340 | +0 | 0.00% | 155,501 |
| 2025-06-12 | 2025-06-10 | 3.295 | 47,340 | +0 | 0.00% | 156,001 |
| 2025-06-11 | 2025-06-09 | 3.274 | 47,340 | +0 | 0.00% | 155,001 |
| 2025-06-10 | 2025-06-06 | 3.306 | 47,340 | +0 | 0.00% | 156,501 |
| 2025-06-09 | 2025-06-05 | 3.316 | 47,340 | +0 | 0.00% | 157,001 |
| 2025-06-06 | 2025-06-04 | 3.327 | 47,340 | +0 | 0.00% | 157,501 |
| 2025-06-05 | 2025-06-03 | 3.274 | 47,340 | +0 | 0.00% | 155,001 |
| 2025-06-04 | 2025-06-02 | 3.243 | 47,340 | +0 | 0.00% | 153,501 |
| 2025-06-03 | 2025-05-30 | 3.264 | 47,340 | +0 | 0.00% | 154,501 |
| 2025-06-02 | 2025-05-29 | 3.316 | 47,340 | +0 | 0.00% | 157,001 |
| 2025-05-30 | 2025-05-28 | 3.285 | 47,340 | +0 | 0.00% | 155,501 |
| 2025-05-29 | 2025-05-27 | 3.306 | 47,340 | +0 | 0.00% | 156,501 |
| 2025-05-28 | 2025-05-26 | 3.295 | 47,340 | +0 | 0.00% | 156,001 |
| 2025-05-27 | 2025-05-23 | 3.285 | 47,340 | +0 | 0.00% | 155,501 |
| 2025-05-26 | 2025-05-22 | 3.327 | 47,340 | +0 | 0.00% | 157,501 |
| 2025-05-23 | 2025-05-21 | 3.316 | 47,340 | +0 | 0.00% | 157,001 |
| 2025-05-22 | 2025-05-20 | 3.380 | 47,340 | +0 | 0.00% | 160,001 |
| 2025-05-21 | 2025-05-19 | 3.380 | 47,340 | +0 | 0.00% | 160,001 |
| 2025-05-20 | 2025-05-16 | 3.433 | 47,340 | +0 | 0.00% | 162,501 |
| 2025-05-19 | 2025-05-15 | 3.464 | 47,340 | +0 | 0.00% | 164,001 |
| 2025-05-16 | 2025-05-14 | 3.443 | 47,340 | +0 | 0.00% | 163,001 |
| 2025-05-15 | 2025-05-13 | 3.475 | 47,340 | +0 | 0.00% | 164,501 |
| 2025-05-14 | 2025-05-12 | 3.390 | 47,340 | +0 | 0.00% | 160,501 |
| 2025-05-13 | 2025-05-09 | 3.380 | 47,340 | +0 | 0.00% | 160,001 |
| 2025-05-12 | 2025-05-08 | 3.380 | 47,340 | +0 | 0.00% | 160,001 |
| 2025-05-09 | 2025-05-07 | 3.369 | 47,340 | +0 | 0.00% | 159,501 |
| 2025-05-08 | 2025-05-06 | 3.327 | 47,340 | +0 | 0.00% | 157,501 |
| 2025-05-07 | 2025-05-02 | 3.285 | 47,340 | +0 | 0.00% | 155,501 |
| 2025-05-06 | 2025-04-30 | 3.274 | 47,340 | +0 | 0.00% | 155,001 |
| 2025-05-02 | 2025-04-29 | 3.264 | 47,340 | +0 | 0.00% | 154,501 |
| 2025-04-30 | 2025-04-28 | 3.190 | 47,340 | +0 | 0.00% | 151,001 |
| 2025-04-29 | 2025-04-25 | 3.274 | 47,340 | +0 | 0.00% | 155,001 |
| 2025-04-28 | 2025-04-24 | 3.232 | 47,340 | +0 | 0.00% | 153,001 |
| 2025-04-25 | 2025-04-23 | 3.243 | 47,340 | +0 | 0.00% | 153,501 |
| 2025-04-24 | 2025-04-22 | 3.232 | 47,340 | +0 | 0.00% | 153,001 |
| 2025-04-23 | 2025-04-17 | 3.243 | 47,340 | +0 | 0.00% | 153,501 |
| 2025-04-22 | 2025-04-16 | 3.190 | 47,340 | +0 | 0.00% | 151,001 |
| 2025-04-17 | 2025-04-15 | 3.211 | 47,340 | +0 | 0.00% | 152,001 |
| 2025-04-16 | 2025-04-14 | 3.190 | 47,340 | +0 | 0.00% | 151,001 |
| 2025-04-15 | 2025-04-11 | 3.137 | 47,340 | +0 | 0.00% | 148,501 |
| 2025-04-14 | 2025-04-10 | 3.116 | 47,340 | +0 | 0.00% | 147,501 |
| 2025-04-11 | 2025-04-09 | 3.147 | 47,340 | +0 | 0.00% | 149,001 |
| 2025-04-10 | 2025-04-08 | 3.031 | 47,340 | +0 | 0.00% | 143,501 |
| 2025-04-09 | 2025-04-07 | 3.010 | 47,340 | +0 | 0.00% | 142,501 |
| 2025-04-08 | 2025-04-03 | 3.147 | 47,340 | +0 | 0.00% | 149,001 |
| 2025-04-07 | 2025-04-02 | 3.200 | 47,340 | +0 | 0.00% | 151,501 |
| 2025-04-03 | 2025-04-01 | 3.232 | 47,340 | +0 | 0.00% | 153,001 |
| 2025-04-02 | 2025-03-31 | 3.190 | 47,340 | +0 | 0.00% | 151,001 |
| 2025-04-01 | 2025-03-28 | 3.200 | 47,340 | +0 | 0.00% | 151,501 |
| 2025-03-31 | 2025-03-27 | 3.274 | 47,340 | +0 | 0.00% | 155,001 |
| 2025-03-28 | 2025-03-26 | 3.095 | 47,340 | +0 | 0.00% | 146,501 |
| 2025-03-27 | 2025-03-25 | 3.169 | 47,340 | +0 | 0.00% | 150,001 |
| 2025-03-26 | 2025-03-24 | 2.936 | 47,340 | +0 | 0.00% | 139,001 |
| 2025-03-25 | 2025-03-21 | 2.894 | 47,340 | +0 | 0.00% | 137,001 |
| 2025-03-24 | 2025-03-20 | 2.926 | 47,340 | +0 | 0.00% | 138,501 |
| 2025-03-21 | 2025-03-19 | 2.947 | 47,340 | +0 | 0.00% | 139,501 |
| 2025-03-20 | 2025-03-18 | 2.947 | 47,340 | +0 | 0.00% | 139,501 |
| 2025-03-19 | 2025-03-17 | 2.957 | 47,340 | +0 | 0.00% | 140,001 |
| 2025-03-18 | 2025-03-14 | 2.926 | 47,340 | +0 | 0.00% | 138,501 |
| 2025-03-17 | 2025-03-13 | 2.926 | 47,340 | +0 | 0.00% | 138,501 |
| 2025-03-14 | 2025-03-12 | 2.936 | 47,340 | +0 | 0.00% | 139,001 |
| 2025-03-13 | 2025-03-11 | 2.936 | 47,340 | +0 | 0.00% | 139,001 |
| 2025-03-12 | 2025-03-10 | 2.905 | 47,340 | +0 | 0.00% | 137,501 |
| 2025-03-11 | 2025-03-07 | 2.936 | 47,340 | +0 | 0.00% | 139,001 |
| 2025-03-10 | 2025-03-06 | 2.978 | 47,340 | +0 | 0.00% | 141,001 |
| 2025-03-07 | 2025-03-05 | 2.926 | 47,340 | +0 | 0.00% | 138,501 |
| 2025-03-06 | 2025-03-04 | 2.915 | 47,340 | +0 | 0.00% | 138,001 |
| 2025-03-05 | 2025-03-03 | 2.883 | 47,340 | +0 | 0.00% | 136,501 |
| 2025-03-04 | 2025-02-28 | 2.852 | 47,340 | +0 | 0.00% | 135,001 |
| 2025-03-03 | 2025-02-27 | 2.947 | 47,340 | +0 | 0.00% | 139,501 |
| 2025-02-28 | 2025-02-26 | 2.862 | 47,340 | +0 | 0.00% | 135,501 |
| 2025-02-27 | 2025-02-25 | 2.841 | 47,340 | +0 | 0.00% | 134,501 |
| 2025-02-26 | 2025-02-24 | 2.799 | 47,340 | +0 | 0.00% | 132,501 |
| 2025-02-25 | 2025-02-21 | 2.757 | 47,340 | +0 | 0.00% | 130,501 |
| 2025-02-24 | 2025-02-20 | 2.693 | 47,340 | +0 | 0.00% | 127,501 |
| 2025-02-21 | 2025-02-19 | 2.683 | 47,340 | +0 | 0.00% | 127,001 |
| 2025-02-20 | 2025-02-18 | 2.693 | 47,340 | +0 | 0.00% | 127,501 |
| 2025-02-19 | 2025-02-17 | 2.736 | 47,340 | +0 | 0.00% | 129,501 |
| 2025-02-18 | 2025-02-14 | 2.683 | 47,340 | +0 | 0.00% | 127,001 |
| 2025-02-17 | 2025-02-13 | 2.693 | 47,340 | +0 | 0.00% | 127,501 |
| 2025-02-14 | 2025-02-12 | 2.714 | 47,340 | +0 | 0.00% | 128,501 |
| 2025-02-13 | 2025-02-11 | 2.693 | 47,340 | +0 | 0.00% | 127,501 |
| 2025-02-12 | 2025-02-10 | 2.746 | 47,340 | +0 | 0.00% | 130,001 |
| 2025-02-11 | 2025-02-07 | 2.767 | 47,340 | +0 | 0.00% | 131,001 |
| 2025-02-10 | 2025-02-06 | 2.799 | 47,340 | +0 | 0.00% | 132,501 |
| 2025-02-07 | 2025-02-05 | 2.788 | 47,340 | +0 | 0.00% | 132,001 |
| 2025-02-06 | 2025-02-04 | 2.831 | 47,340 | +0 | 0.00% | 134,001 |
| 2025-02-05 | 2025-02-03 | 2.809 | 47,340 | +0 | 0.00% | 133,001 |
| 2025-02-04 | 2025-01-28 | 2.831 | 47,340 | +0 | 0.00% | 134,001 |
| 2025-02-03 | 2025-01-24 | 2.809 | 47,340 | +0 | 0.00% | 133,001 |
| 2025-01-27 | 2025-01-23 | 2.820 | 47,340 | +0 | 0.00% | 133,501 |
| 2025-01-24 | 2025-01-22 | 2.852 | 47,340 | +0 | 0.00% | 135,001 |
| 2025-01-23 | 2025-01-21 | 2.820 | 47,340 | +0 | 0.00% | 133,501 |
| 2025-01-22 | 2025-01-20 | 2.841 | 47,340 | +0 | 0.00% | 134,501 |
| 2025-01-21 | 2025-01-17 | 2.831 | 47,340 | +0 | 0.00% | 134,001 |
| 2025-01-20 | 2025-01-16 | 2.841 | 47,340 | +0 | 0.00% | 134,501 |
| 2025-01-17 | 2025-01-15 | 2.809 | 47,340 | +0 | 0.00% | 133,001 |
| 2025-01-16 | 2025-01-14 | 2.841 | 47,340 | +0 | 0.00% | 134,501 |
| 2025-01-15 | 2025-01-13 | 2.640 | 47,340 | +0 | 0.00% | 125,001 |
| 2025-01-14 | 2025-01-10 | 2.640 | 47,340 | +0 | 0.00% | 125,001 |
| 2025-01-13 | 2025-01-09 | 2.640 | 47,340 | +0 | 0.00% | 125,001 |
| 2025-01-10 | 2025-01-08 | 2.619 | 47,340 | +0 | 0.00% | 124,001 |
| 2025-01-09 | 2025-01-07 | 2.619 | 47,340 | +0 | 0.00% | 124,001 |
| 2025-01-08 | 2025-01-06 | 2.619 | 47,340 | +0 | 0.00% | 124,001 |
| 2025-01-07 | 2025-01-03 | 2.577 | 47,340 | +0 | 0.00% | 122,001 |
| 2025-01-06 | 2025-01-02 | 2.630 | 47,340 | +0 | 0.00% | 124,501 |
| 2025-01-03 | 2024-12-31 | 2.640 | 47,340 | +0 | 0.00% | 125,001 |
| 2025-01-02 | 2024-12-27 | 2.640 | 47,340 | +0 | 0.00% | 125,001 |
| 2024-12-30 | 2024-12-24 | 2.577 | 47,340 | +0 | 0.00% | 122,001 |
| 2024-12-27 | 2024-12-20 | 2.577 | 47,340 | +0 | 0.00% | 122,001 |
| 2024-12-23 | 2024-12-19 | 2.619 | 47,340 | +0 | 0.00% | 124,001 |
| 2024-12-20 | 2024-12-18 | 2.619 | 47,340 | +0 | 0.00% | 124,001 |
| 2024-12-19 | 2024-12-17 | 2.609 | 47,340 | +0 | 0.00% | 123,501 |
| 2024-12-18 | 2024-12-16 | 2.651 | 47,340 | +0 | 0.00% | 125,501 |
| 2024-12-17 | 2024-12-13 | 2.662 | 47,340 | +0 | 0.00% | 126,001 |
| 2024-12-16 | 2024-12-12 | 2.662 | 47,340 | +0 | 0.00% | 126,001 |
| 2024-12-13 | 2024-12-11 | 2.630 | 47,340 | +0 | 0.00% | 124,501 |
| 2024-12-12 | 2024-12-10 | 2.619 | 47,340 | +0 | 0.00% | 124,001 |
| 2024-12-11 | 2024-12-09 | 2.640 | 47,340 | +0 | 0.00% | 125,001 |
| 2024-12-10 | 2024-12-06 | 2.640 | 47,340 | +0 | 0.00% | 125,001 |
| 2024-12-09 | 2024-12-05 | 2.609 | 47,340 | +0 | 0.00% | 123,501 |
| 2024-12-06 | 2024-12-04 | 2.651 | 47,340 | +0 | 0.00% | 125,501 |
| 2024-12-05 | 2024-12-03 | 2.640 | 47,340 | +0 | 0.00% | 125,001 |
| 2024-12-04 | 2024-12-02 | 2.619 | 47,340 | +0 | 0.00% | 124,001 |
| 2024-12-03 | 2024-11-29 | 2.577 | 47,340 | +0 | 0.00% | 122,001 |
| 2024-12-02 | 2024-11-28 | 2.567 | 47,340 | -9,468 | 0.00% | 121,501 |
| 2024-11-29 | 2024-11-27 | 2.535 | 56,808 | +9,468 | 0.00% | 144,001 |
| 2024-11-07 | 2024-11-05 | 2.683 | 47,340 | -9,468 | 0.00% | 127,001 |
| 2024-11-06 | 2024-11-04 | 2.651 | 56,808 | +9,468 | 0.00% | 150,601 |
| 2024-11-01 | 2024-10-30 | 2.662 | 47,340 | -9,468 | 0.00% | 126,001 |
| 2024-10-31 | 2024-10-29 | 2.704 | 56,808 | +9,468 | 0.00% | 153,601 |
| 2024-10-30 | 2024-10-28 | 2.725 | 47,340 | -9,468 | 0.00% | 129,001 |
| 2024-10-28 | 2024-10-24 | 2.736 | 56,808 | +9,468 | 0.00% | 155,401 |
| 2024-10-25 | 2024-10-23 | 2.778 | 47,340 | -7,574 | 0.00% | 131,501 |
| 2024-10-24 | 2024-10-22 | 2.767 | 54,914 | -1,894 | 0.00% | 151,960 |
| 2024-10-23 | 2024-10-21 | 2.746 | 56,808 | +9,468 | 0.00% | 156,001 |
| 2024-06-18 | 2024-06-14 | 3.374 | 47,340 | +2,444 | 0.00% | 159,748 |
| 2024-05-28 | 2024-05-24 | 3.352 | 44,896 | -17,958 | 0.00% | 150,500 |
| 2024-05-27 | 2024-05-23 | 3.341 | 62,854 | +17,958 | 0.00% | 209,999 |
| 2023-06-13 | 2023-06-09 | 3.052 | 44,896 | +2,297 | 0.00% | 137,009 |
| 2022-10-11 | 2022-10-07 | 2.747 | 42,599 | -5,112 | 0.00% | 116,999 |
| 2022-10-10 | 2022-10-06 | 2.782 | 47,711 | +5,112 | 0.00% | 132,719 |
| 2022-09-16 | 2022-09-14 | 2.852 | 42,599 | -8,520 | 0.00% | 121,499 |
| 2022-09-15 | 2022-09-13 | 2.876 | 51,119 | +8,520 | 0.00% | 147,000 |
| 2022-07-29 | 2022-07-27 | 2.993 | 42,599 | -8,520 | 0.00% | 127,499 |
| 2022-07-27 | 2022-07-25 | 2.934 | 51,119 | +8,520 | 0.00% | 150,000 |
| 2022-07-25 | 2022-07-21 | 2.934 | 42,599 | -8,520 | 0.00% | 124,999 |
| 2022-07-20 | 2022-07-18 | 3.005 | 51,119 | +8,520 | 0.00% | 153,599 |
| 2022-06-15 | 2022-06-13 | 3.323 | 42,599 | -10,224 | 0.00% | 141,552 |
| 2022-06-14 | 2022-06-10 | 3.372 | 52,823 | +12,196 | 0.00% | 178,126 |
| 2022-06-09 | 2022-06-07 | 3.360 | 40,627 | -6,500 | 0.00% | 136,500 |
| 2022-06-08 | 2022-06-06 | 3.335 | 47,127 | +6,500 | 0.00% | 157,178 |
| 2022-06-06 | 2022-06-01 | 3.348 | 40,627 | -8,126 | 0.00% | 136,000 |
| 2022-06-02 | 2022-05-31 | 3.348 | 48,753 | +4,876 | 0.00% | 163,202 |
| 2022-06-01 | 2022-05-30 | 3.348 | 43,877 | +3,250 | 0.00% | 146,879 |
| 2022-05-30 | 2022-05-26 | 3.298 | 40,627 | -8,126 | 0.00% | 134,000 |
| 2022-05-27 | 2022-05-25 | 3.335 | 48,753 | +8,126 | 0.00% | 162,602 |
| 2022-05-06 | 2022-05-04 | 3.471 | 40,627 | -3,250 | 0.00% | 141,000 |
| 2022-05-05 | 2022-05-03 | 3.397 | 43,877 | +3,250 | 0.00% | 149,039 |
| 2022-04-07 | 2022-04-04 | 3.508 | 40,627 | -1,625 | 0.00% | 142,500 |
| 2022-04-06 | 2022-04-01 | 3.372 | 42,252 | +1,625 | 0.00% | 142,479 |
| 2022-03-31 | 2022-03-29 | 3.508 | 40,627 | -4,875 | 0.00% | 142,500 |
| 2022-03-30 | 2022-03-28 | 3.569 | 45,502 | +4,875 | 0.00% | 162,399 |
| 2022-03-25 | 2022-03-23 | 3.692 | 40,627 | -6,500 | 0.00% | 150,000 |
| 2022-03-24 | 2022-03-22 | 3.692 | 47,127 | +6,500 | 0.00% | 173,998 |
| 2022-03-16 | 2022-03-14 | 3.581 | 40,627 | -4,875 | 0.00% | 145,500 |
| 2022-03-15 | 2022-03-11 | 3.889 | 45,502 | +4,875 | 0.00% | 176,959 |
| 2022-03-07 | 2022-03-03 | 4.406 | 40,627 | -16,251 | 0.00% | 178,999 |
| 2022-03-04 | 2022-03-02 | 4.172 | 56,878 | -14,626 | 0.00% | 237,300 |
| 2022-03-03 | 2022-03-01 | 4.320 | 71,504 | +30,877 | 0.00% | 308,881 |
| 2021-11-19 | 2021-11-17 | 3.508 | 40,627 | -8,126 | 0.00% | 142,500 |
| 2021-11-15 | 2021-11-11 | 3.458 | 48,753 | +8,126 | 0.00% | 168,602 |
| 2021-08-09 | 2021-08-05 | 3.114 | 40,627 | -3,250 | 0.00% | 126,500 |
| 2021-08-06 | 2021-08-04 | 3.101 | 43,877 | +3,250 | 0.00% | 136,079 |
| 2021-08-03 | 2021-07-30 | 3.101 | 40,627 | -6,500 | 0.00% | 126,000 |
| 2021-08-02 | 2021-07-29 | 3.064 | 47,127 | +6,500 | 0.00% | 144,419 |
| 2021-07-21 | 2021-07-19 | 3.311 | 40,627 | -4,875 | 0.00% | 134,500 |
| 2021-07-20 | 2021-07-16 | 3.360 | 45,502 | +4,875 | 0.00% | 152,879 |
| 2021-07-19 | 2021-07-15 | 3.409 | 40,627 | -6,500 | 0.00% | 138,500 |
| 2021-07-16 | 2021-07-14 | 3.372 | 47,127 | +1,625 | 0.00% | 158,918 |
| 2021-07-15 | 2021-07-13 | 3.335 | 45,502 | +4,875 | 0.00% | 151,759 |
| 2021-07-14 | 2021-07-12 | 3.335 | 40,627 | -6,500 | 0.00% | 135,500 |
| 2021-07-12 | 2021-07-08 | 3.274 | 47,127 | -1,626 | 0.00% | 154,279 |
| 2021-07-07 | 2021-07-05 | 3.360 | 48,753 | +8,126 | 0.00% | 163,802 |
| 2021-07-06 | 2021-07-02 | 3.458 | 40,627 | -1,625 | 0.00% | 140,500 |
| 2021-07-05 | 2021-06-30 | 3.471 | 42,252 | -3,250 | 0.00% | 146,639 |
| 2021-07-02 | 2021-06-29 | 3.471 | 45,502 | +4,875 | 0.00% | 157,919 |
| 2021-06-08 | 2021-06-04 | 4.050 | 40,627 | +1,371 | 0.00% | 164,555 |
| 2021-05-14 | 2021-05-12 | 4.114 | 39,256 | -1,570 | 0.00% | 161,502 |
| 2021-05-13 | 2021-05-11 | 4.089 | 40,826 | +1,570 | 0.00% | 166,921 |
| 2021-05-03 | 2021-04-29 | 4.076 | 39,256 | -6,281 | 0.00% | 160,002 |
| 2021-04-30 | 2021-04-28 | 3.987 | 45,537 | +6,281 | 0.00% | 181,542 |
| 2021-04-28 | 2021-04-26 | 3.948 | 39,256 | -7,851 | 0.00% | 155,001 |
| 2021-04-27 | 2021-04-23 | 3.910 | 47,107 | +7,851 | 0.00% | 184,201 |
| 2021-03-12 | 2021-03-10 | 3.706 | 39,256 | -12,561 | 0.00% | 145,501 |
| 2021-03-11 | 2021-03-09 | 3.719 | 51,817 | +12,561 | 0.00% | 192,718 |
| 2021-03-04 | 2021-03-02 | 3.974 | 39,256 | -4,710 | 0.00% | 156,001 |
| 2021-03-03 | 2021-03-01 | 4.025 | 43,966 | +4,710 | 0.00% | 176,959 |
| 2021-02-25 | 2021-02-23 | 4.152 | 39,256 | -9,421 | 0.00% | 163,002 |
| 2021-02-24 | 2021-02-22 | 4.101 | 48,677 | +9,421 | 0.00% | 199,640 |
| 2021-02-19 | 2021-02-17 | 4.152 | 39,256 | -7,851 | 0.00% | 163,002 |
| 2021-02-18 | 2021-02-16 | 3.961 | 47,107 | +7,851 | 0.00% | 186,601 |
| 2021-02-08 | 2021-02-04 | 3.898 | 39,256 | -7,851 | 0.00% | 153,001 |
| 2021-02-05 | 2021-02-03 | 4.025 | 47,107 | +7,851 | 0.00% | 189,601 |
| 2020-06-09 | 2020-06-05 | 3.590 | 39,256 | +681 | 0.00% | 140,944 |
| 2020-05-08 | 2020-05-06 | 3.681 | 38,575 | -4,629 | 0.00% | 141,999 |
| 2020-05-07 | 2020-05-05 | 3.772 | 43,204 | -3,086 | 0.00% | 162,958 |
| 2020-05-06 | 2020-05-04 | 3.707 | 46,290 | -1,543 | 0.00% | 171,598 |
| 2020-04-29 | 2020-04-27 | 3.331 | 47,833 | +9,258 | 0.00% | 159,338 |
| 2020-04-09 | 2020-04-07 | 3.461 | 38,575 | -7,715 | 0.00% | 133,499 |
| 2020-04-08 | 2020-04-06 | 3.396 | 46,290 | +7,715 | 0.00% | 157,198 |
| 2020-02-06 | 2020-02-04 | 3.668 | 38,575 | -12,345 | 0.00% | 141,499 |
| 2020-02-05 | 2020-02-03 | 3.681 | 50,920 | +12,345 | 0.00% | 187,442 |
| 2019-12-13 | 2019-12-11 | 3.798 | 38,575 | -7,715 | 0.00% | 146,499 |
| 2019-12-12 | 2019-12-10 | 3.837 | 46,290 | +7,715 | 0.00% | 177,598 |
| 2019-12-05 | 2019-12-03 | 3.979 | 38,575 | -15,431 | 0.00% | 153,498 |
| 2019-12-04 | 2019-12-02 | 3.953 | 54,006 | +15,431 | 0.00% | 213,502 |
| 2019-11-27 | 2019-11-25 | 4.005 | 38,575 | -7,715 | 0.00% | 154,498 |
| 2019-11-26 | 2019-11-22 | 3.979 | 46,290 | +7,715 | 0.00% | 184,198 |
| 2019-11-21 | 2019-11-19 | 4.096 | 38,575 | -7,715 | 0.00% | 157,998 |
| 2019-11-19 | 2019-11-15 | 4.057 | 46,290 | +7,715 | 0.00% | 187,798 |
| 2019-11-14 | 2019-11-12 | 4.083 | 38,575 | -9,258 | 0.00% | 157,498 |
| 2019-11-11 | 2019-11-07 | 4.161 | 47,833 | +9,258 | 0.00% | 199,018 |
| 2019-11-06 | 2019-11-04 | 4.122 | 38,575 | -15,431 | 0.00% | 158,998 |
| 2019-11-05 | 2019-11-01 | 4.083 | 54,006 | +15,431 | 0.00% | 220,502 |
| 2019-10-31 | 2019-10-29 | 4.161 | 38,575 | -4,629 | 0.00% | 160,498 |
| 2019-10-28 | 2019-10-24 | 4.174 | 43,204 | +4,629 | 0.00% | 180,318 |
| 2019-10-24 | 2019-10-22 | 4.096 | 38,575 | -7,715 | 0.00% | 157,998 |
| 2019-10-23 | 2019-10-21 | 4.070 | 46,290 | +7,715 | 0.00% | 188,398 |
| 2019-06-11 | 2019-06-06 | 3.926 | 38,575 | +498 | 0.00% | 151,454 |
| 2019-05-07 | 2019-05-03 | 4.163 | 38,077 | -7,616 | 0.00% | 158,499 |
| 2019-05-06 | 2019-05-02 | 4.005 | 45,693 | +7,616 | 0.00% | 183,001 |
| 2019-05-02 | 2019-04-29 | 3.979 | 38,077 | -7,616 | 0.00% | 151,499 |
| 2019-04-30 | 2019-04-26 | 3.966 | 45,693 | +7,616 | 0.00% | 181,201 |
| 2019-04-26 | 2019-04-24 | 4.005 | 38,077 | -6,093 | 0.00% | 152,499 |
| 2019-04-25 | 2019-04-23 | 4.044 | 44,170 | +6,093 | 0.00% | 178,642 |
| 2019-04-24 | 2019-04-18 | 4.097 | 38,077 | -6,093 | 0.00% | 155,999 |
| 2019-04-23 | 2019-04-17 | 4.149 | 44,170 | +6,093 | 0.00% | 183,282 |
| 2019-04-04 | 2019-04-02 | 4.189 | 38,077 | -12,185 | 0.00% | 159,499 |
| 2019-04-03 | 2019-04-01 | 4.071 | 50,262 | +12,185 | 0.00% | 204,600 |
| 2019-03-26 | 2019-03-22 | 4.097 | 38,077 | -7,616 | 0.00% | 155,999 |
| 2019-03-25 | 2019-03-21 | 4.071 | 45,693 | +7,616 | 0.00% | 186,001 |
| 2019-03-19 | 2019-03-15 | 4.031 | 38,077 | -12,185 | 0.00% | 153,499 |
| 2019-03-18 | 2019-03-14 | 4.005 | 50,262 | +4,569 | 0.00% | 201,300 |
| 2019-03-15 | 2019-03-13 | 4.058 | 45,693 | +7,616 | 0.00% | 185,401 |
| 2019-03-08 | 2019-03-06 | 4.084 | 38,077 | -7,616 | 0.00% | 155,499 |
| 2019-03-07 | 2019-03-05 | 4.044 | 45,693 | -4,569 | 0.00% | 184,801 |
| 2019-03-06 | 2019-03-04 | 4.044 | 50,262 | +12,185 | 0.00% | 203,280 |
| 2019-02-28 | 2019-02-26 | 4.149 | 38,077 | -10,662 | 0.00% | 157,999 |
| 2019-02-27 | 2019-02-25 | 4.084 | 48,739 | +7,616 | 0.00% | 199,041 |
| 2019-02-26 | 2019-02-22 | 4.163 | 41,123 | +3,046 | 0.00% | 171,178 |
| 2019-02-11 | 2019-02-04 | 4.241 | 38,077 | -3,046 | 0.00% | 161,499 |
| 2019-02-08 | 2019-01-31 | 4.176 | 41,123 | +3,046 | 0.00% | 171,718 |
| 2019-01-30 | 2019-01-28 | 4.163 | 38,077 | -4,569 | 0.00% | 158,499 |
| 2019-01-29 | 2019-01-25 | 4.215 | 42,646 | +4,569 | 0.00% | 179,758 |
| 2019-01-22 | 2019-01-18 | 3.834 | 38,077 | -15,231 | 0.00% | 145,999 |
| 2019-01-21 | 2019-01-17 | 3.782 | 53,308 | +15,231 | 0.00% | 201,600 |
| 2019-01-14 | 2019-01-10 | 3.874 | 38,077 | -7,616 | 0.00% | 147,499 |
| 2019-01-11 | 2019-01-09 | 3.624 | 45,693 | +7,616 | 0.00% | 165,601 |
| 2019-01-10 | 2019-01-08 | 3.532 | 38,077 | -7,616 | 0.00% | 134,499 |
| 2019-01-09 | 2019-01-07 | 3.545 | 45,693 | +7,616 | 0.00% | 162,001 |
| 2018-06-12 | 2018-06-08 | 5.626 | 38,077 | +215 | 0.00% | 214,211 |
| 2017-11-27 | 2017-11-23 | 8.526 | 37,862 | +7,249 | 0.00% | 322,803 |
| 2017-10-12 | 2017-10-10 | 7.088 | 30,613 | -6,123 | 0.00% | 216,999 |
| 2017-09-13 | 2017-09-11 | 7.039 | 36,736 | +6,123 | 0.00% | 258,602 |
| 2017-09-05 | 2017-09-01 | 6.925 | 30,613 | -18,368 | 0.00% | 211,999 |
| 2017-09-04 | 2017-08-31 | 6.794 | 48,981 | +17,143 | 0.00% | 332,800 |
| 2017-08-30 | 2017-08-28 | 7.170 | 31,838 | -12,245 | 0.00% | 228,283 |
| 2017-08-28 | 2017-08-24 | 6.958 | 44,083 | -2,449 | 0.00% | 306,721 |
| 2017-08-25 | 2017-08-22 | 6.974 | 46,532 | +15,919 | 0.00% | 324,521 |
| 2017-08-04 | 2017-08-02 | 5.896 | 30,613 | -1,225 | 0.00% | 180,500 |
| 2017-08-03 | 2017-08-01 | 5.798 | 31,838 | +1,225 | 0.00% | 184,602 |
| 2017-08-02 | 2017-07-31 | 5.880 | 30,613 | -1,225 | 0.00% | 180,000 |
| 2017-07-21 | 2017-07-19 | 5.700 | 31,838 | -1,224 | 0.00% | 181,482 |
| 2017-07-18 | 2017-07-14 | 5.733 | 33,062 | +2,449 | 0.00% | 189,539 |
| 2017-06-13 | 2017-06-09 | 5.198 | 30,613 | +118 | 0.00% | 159,114 |
| 2017-06-06 | 2017-06-02 | 5.034 | 30,495 | -6,099 | 0.00% | 153,500 |
| 2017-06-05 | 2017-06-01 | 4.902 | 36,594 | +6,099 | 0.00% | 179,400 |
| 2017-06-02 | 2017-05-31 | 4.968 | 30,495 | -6,099 | 0.00% | 151,500 |
| 2017-05-31 | 2017-05-26 | 5.034 | 36,594 | -3,659 | 0.00% | 184,200 |
| 2017-05-25 | 2017-05-23 | 4.968 | 40,253 | -1,220 | 0.00% | 199,978 |
| 2017-04-21 | 2017-04-19 | 4.886 | 41,473 | +6,099 | 0.00% | 202,639 |
| 2017-04-20 | 2017-04-18 | 4.952 | 35,374 | -6,099 | 0.00% | 175,159 |
| 2017-04-18 | 2017-04-12 | 5.034 | 41,473 | +6,099 | 0.00% | 208,759 |
| 2017-04-12 | 2017-04-10 | 5.132 | 35,374 | -7,319 | 0.00% | 181,539 |
| 2017-04-11 | 2017-04-07 | 5.017 | 42,693 | +7,319 | 0.00% | 214,200 |
| 2017-03-30 | 2017-03-28 | 5.526 | 35,374 | +2,439 | 0.00% | 195,459 |
| 2017-02-24 | 2017-02-22 | 5.870 | 32,935 | -1,219 | 0.00% | 193,323 |
| 2017-02-23 | 2017-02-21 | 5.771 | 34,154 | +1,219 | 0.00% | 197,118 |
| 2016-09-06 | 2016-09-02 | 5.840 | 32,935 | +110 | 0.00% | 192,344 |
| 2016-08-29 | 2016-08-25 | 5.281 | 32,825 | -2,431 | 0.00% | 173,341 |
| 2016-08-25 | 2016-08-23 | 5.018 | 35,256 | +2,431 | 0.00% | 176,899 |
| 2016-07-15 | 2016-07-13 | 4.540 | 32,825 | -13,373 | 0.00% | 149,041 |
| 2016-07-13 | 2016-07-11 | 4.343 | 46,198 | -48,629 | 0.00% | 200,641 |
| 2016-07-11 | 2016-07-07 | 4.310 | 94,827 | +48,629 | 0.01% | 408,719 |
| 2016-07-05 | 2016-06-30 | 4.228 | 46,198 | -57,139 | 0.00% | 195,321 |
| 2016-06-27 | 2016-06-23 | 4.228 | 103,337 | -13,373 | 0.01% | 436,899 |
| 2016-06-24 | 2016-06-22 | 4.244 | 116,710 | +70,512 | 0.01% | 495,359 |
| 2016-06-13 | 2016-06-08 | 4.591 | 46,198 | +173 | 0.00% | 212,075 |
| 2016-06-06 | 2016-06-02 | 4.772 | 46,025 | +6,056 | 0.00% | 219,641 |
| 2016-06-03 | 2016-06-01 | 4.739 | 39,969 | +7,267 | 0.00% | 189,420 |
| 2016-02-19 | 2016-02-17 | 4.343 | 32,702 | -6,056 | 0.00% | 142,021 |
| 2016-01-26 | 2016-01-22 | 4.343 | 38,758 | +6,056 | 0.00% | 168,321 |
| 2015-11-26 | 2015-11-24 | 6.225 | 32,702 | -1,211 | 0.00% | 203,581 |
| 2015-11-25 | 2015-11-23 | 6.308 | 33,913 | +3,634 | 0.00% | 213,920 |
| 2015-11-24 | 2015-11-20 | 6.440 | 30,279 | -3,634 | 0.00% | 194,997 |
| 2015-10-09 | 2015-10-07 | 6.688 | 33,913 | +3,634 | 0.00% | 226,800 |
| 2015-09-23 | 2015-09-21 | 6.539 | 30,279 | -2,423 | 0.00% | 197,997 |
| 2015-09-22 | 2015-09-18 | 6.324 | 32,702 | -1,211 | 0.00% | 206,821 |
| 2015-09-16 | 2015-09-14 | 6.110 | 33,913 | +3,634 | 0.00% | 207,200 |
| 2015-09-10 | 2015-09-08 | 6.027 | 30,279 | -7,268 | 0.00% | 182,497 |
| 2015-09-09 | 2015-09-07 | 5.746 | 37,547 | +7,268 | 0.00% | 215,763 |
| 2015-09-08 | 2015-09-04 | 6.077 | 30,279 | -2,423 | 0.00% | 183,997 |
| 2015-09-01 | 2015-08-28 | 6.192 | 32,702 | -3,633 | 0.00% | 202,501 |
| 2015-08-31 | 2015-08-27 | 5.978 | 36,335 | +3,633 | 0.00% | 217,198 |
| 2015-08-28 | 2015-08-26 | 5.400 | 32,702 | -12,112 | 0.00% | 176,581 |
| 2015-08-27 | 2015-08-25 | 5.086 | 44,814 | +8,479 | 0.00% | 227,922 |
| 2015-08-17 | 2015-08-13 | 6.357 | 36,335 | -12,112 | 0.00% | 230,998 |
| 2015-07-28 | 2015-07-24 | 6.440 | 48,447 | +4,845 | 0.00% | 311,999 |
| 2015-07-27 | 2015-07-23 | 6.721 | 43,602 | +1,211 | 0.00% | 293,037 |
| 2015-07-21 | 2015-07-17 | 6.357 | 42,391 | -8,479 | 0.00% | 269,498 |
| 2015-07-20 | 2015-07-16 | 6.027 | 50,870 | -1,211 | 0.00% | 306,603 |
| 2015-07-17 | 2015-07-15 | 5.879 | 52,081 | +3,634 | 0.00% | 306,162 |
| 2015-07-16 | 2015-07-14 | 6.044 | 48,447 | -3,634 | 0.00% | 292,799 |
| 2015-07-15 | 2015-07-13 | 6.225 | 52,081 | +3,634 | 0.00% | 324,222 |
| 2015-07-13 | 2015-07-09 | 5.862 | 48,447 | -3,634 | 0.00% | 283,999 |
| 2015-07-10 | 2015-07-08 | 5.003 | 52,081 | -7,267 | 0.00% | 260,581 |
| 2015-07-09 | 2015-07-07 | 5.202 | 59,348 | +12,112 | 0.00% | 308,701 |
| 2015-07-08 | 2015-07-06 | 6.110 | 47,236 | +4,845 | 0.00% | 288,600 |
| 2015-05-21 | 2015-05-19 | 10.354 | 42,391 | -3,634 | 0.00% | 438,897 |
| 2015-05-20 | 2015-05-18 | 9.825 | 46,025 | +2,423 | 0.00% | 452,202 |
| 2015-05-15 | 2015-05-13 | 9.511 | 43,602 | -1,212 | 0.00% | 414,716 |
| 2015-05-14 | 2015-05-12 | 8.917 | 44,814 | +1,212 | 0.00% | 399,603 |
| 2015-05-13 | 2015-05-11 | 9.082 | 43,602 | +1,211 | 0.00% | 395,996 |
| 2015-04-30 | 2015-04-28 | 10.023 | 42,391 | -6,056 | 0.00% | 424,897 |
| 2015-04-23 | 2015-04-21 | 8.603 | 48,447 | -1,211 | 0.00% | 416,799 |
| 2015-04-22 | 2015-04-20 | 7.563 | 49,658 | -7,267 | 0.00% | 375,557 |
| 2015-04-21 | 2015-04-17 | 7.431 | 56,925 | -4,845 | 0.00% | 422,997 |
| 2015-04-20 | 2015-04-16 | 7.910 | 61,770 | +8,478 | 0.00% | 488,579 |
| 2015-04-17 | 2015-04-15 | 7.992 | 53,292 | -3,633 | 0.00% | 425,921 |
| 2015-04-10 | 2015-04-08 | 6.935 | 56,925 | -10,901 | 0.00% | 394,797 |
| 2015-04-09 | 2015-04-02 | 5.961 | 67,826 | -12,112 | 0.00% | 404,320 |
| 2015-03-31 | 2015-03-27 | 5.301 | 79,938 | -6,056 | 0.00% | 423,721 |
| 2014-10-29 | 2014-10-27 | 4.541 | 85,994 | -2,422 | 0.01% | 390,501 |
| 2014-10-23 | 2014-10-21 | 4.723 | 88,416 | +6,056 | 0.01% | 417,560 |
| 2014-09-30 | 2014-09-26 | 5.152 | 82,360 | +2,422 | 0.00% | 424,319 |
| 2014-09-25 | 2014-09-23 | 5.268 | 79,938 | -4,845 | 0.00% | 421,081 |
| 2014-09-11 | 2014-09-08 | 5.746 | 84,783 | +12,112 | 0.01% | 487,203 |
| 2014-09-10 | 2014-09-05 | 5.631 | 72,671 | -20,590 | 0.00% | 409,201 |
| 2014-09-08 | 2014-09-04 | 5.367 | 93,261 | +8,478 | 0.01% | 500,501 |
| 2014-09-05 | 2014-09-03 | 5.416 | 84,783 | -6,055 | 0.01% | 459,202 |
| 2014-09-04 | 2014-09-02 | 5.334 | 90,838 | +1,211 | 0.01% | 484,498 |
| 2014-09-03 | 2014-09-01 | 5.251 | 89,627 | -3,634 | 0.01% | 470,639 |
| 2014-09-02 | 2014-08-29 | 5.185 | 93,261 | -2,422 | 0.01% | 483,561 |
| 2014-08-18 | 2014-08-14 | 5.069 | 95,683 | +7,267 | 0.01% | 485,059 |
| 2014-08-15 | 2014-08-13 | 5.202 | 88,416 | -4,845 | 0.01% | 459,900 |
| 2014-08-11 | 2014-08-07 | 4.871 | 93,261 | +3,634 | 0.01% | 454,301 |
| 2014-08-08 | 2014-08-06 | 4.987 | 89,627 | -2,423 | 0.01% | 446,959 |
| 2014-07-30 | 2014-07-28 | 5.086 | 92,050 | +6,056 | 0.01% | 468,162 |
| 2014-07-25 | 2014-07-23 | 5.003 | 85,994 | +1,211 | 0.01% | 430,261 |
| 2014-07-18 | 2014-07-16 | 5.301 | 84,783 | +1,212 | 0.01% | 449,402 |
| 2014-07-17 | 2014-07-15 | 5.548 | 83,571 | +6,056 | 0.00% | 463,678 |
| 2014-07-16 | 2014-07-14 | 4.756 | 77,515 | -6,056 | 0.00% | 368,638 |
| 2014-06-16 | 2014-06-12 | 4.574 | 83,571 | +6,056 | 0.00% | 382,258 |
| 2014-06-13 | 2014-06-11 | 4.624 | 77,515 | -6,056 | 0.00% | 358,398 |
| 2014-04-14 | 2014-04-10 | 4.772 | 83,571 | +6,056 | 0.00% | 398,818 |
| 2014-04-11 | 2014-04-09 | 4.657 | 77,515 | -6,056 | 0.00% | 360,958 |
| 2014-04-08 | 2014-04-04 | 4.591 | 83,571 | +3,633 | 0.00% | 383,638 |
| 2014-04-04 | 2014-04-02 | 4.723 | 79,938 | +2,423 | 0.00% | 377,521 |
| 2014-04-03 | 2014-04-01 | 4.756 | 77,515 | -6,056 | 0.00% | 368,638 |
| 2014-02-07 | 2014-02-05 | 4.310 | 83,571 | +6,056 | 0.00% | 360,178 |
| 2014-02-06 | 2014-02-04 | 4.409 | 77,515 | +6,055 | 0.00% | 341,758 |
| 2014-01-09 | 2014-01-07 | 5.003 | 71,460 | -2,422 | 0.00% | 357,542 |
| 2013-12-13 | 2013-12-11 | 5.829 | 73,882 | +6,056 | 0.00% | 430,660 |
| 2013-10-29 | 2013-10-25 | 6.143 | 67,826 | -6,056 | 0.00% | 416,640 |
| 2013-10-25 | 2013-10-23 | 6.176 | 73,882 | -6,056 | 0.00% | 456,280 |
| 2013-10-22 | 2013-10-18 | 6.176 | 79,938 | +6,056 | 0.00% | 493,681 |
| 2013-10-10 | 2013-10-08 | 5.928 | 73,882 | -6,056 | 0.00% | 437,980 |
| 2013-09-23 | 2013-09-18 | 4.921 | 79,938 | +6,056 | 0.00% | 393,361 |
| 2013-09-12 | 2013-09-10 | 5.119 | 73,882 | -6,056 | 0.00% | 378,200 |
| 2013-08-30 | 2013-08-28 | 4.805 | 79,938 | +6,056 | 0.00% | 384,121 |
| 2013-08-26 | 2013-08-22 | 5.003 | 73,882 | +6,056 | 0.00% | 369,660 |
| 2013-08-15 | 2013-08-12 | 5.169 | 67,826 | -6,056 | 0.00% | 350,560 |
| 2013-08-09 | 2013-08-07 | 5.185 | 73,882 | -6,056 | 0.00% | 383,080 |
| 2013-08-01 | 2013-07-30 | 4.970 | 79,938 | +6,056 | 0.00% | 397,321 |
| 2013-07-26 | 2013-07-24 | 5.003 | 73,882 | +6,056 | 0.00% | 369,660 |
| 2013-05-23 | 2013-05-21 | 7.645 | 67,826 | -3,634 | 0.00% | 518,560 |
| 2013-05-15 | 2013-05-13 | 7.546 | 71,460 | +4,845 | 0.00% | 539,263 |
| 2013-03-18 | 2013-03-14 | 8.075 | 66,615 | +6,056 | 0.00% | 537,901 |
| 2013-03-15 | 2013-03-13 | 8.091 | 60,559 | -54,503 | 0.00% | 490,000 |
| 2013-03-14 | 2013-03-12 | 8.339 | 115,062 | +18,168 | 0.01% | 959,500 |
| 2013-03-13 | 2013-03-11 | 8.256 | 96,894 | -109,006 | 0.01% | 799,997 |
| 2013-03-11 | 2013-03-07 | 8.042 | 205,900 | +121,117 | 0.01% | 1,655,796 |
| 2013-03-08 | 2013-03-06 | 8.009 | 84,783 | +12,112 | 0.01% | 679,004 |
| 2013-03-07 | 2013-03-05 | 7.959 | 72,671 | +12,112 | 0.00% | 578,402 |
| 2013-02-22 | 2013-02-20 | 8.735 | 60,559 | +2,422 | 0.00% | 529,000 |
| 2013-02-20 | 2013-02-18 | 8.735 | 58,137 | +8,479 | 0.00% | 507,844 |
| 2013-02-15 | 2013-02-08 | 9.214 | 49,658 | -2,423 | 0.00% | 457,557 |
| 2013-02-01 | 2013-01-30 | 11.493 | 52,081 | +1,211 | 0.00% | 598,563 |
| 2013-01-25 | 2013-01-23 | 12.137 | 50,870 | -2,422 | 0.00% | 617,406 |
| 2013-01-18 | 2013-01-16 | 11.955 | 53,292 | +1,211 | 0.00% | 637,121 |
| 2013-01-15 | 2013-01-11 | 11.955 | 52,081 | -1,211 | 0.00% | 622,644 |
| 2013-01-10 | 2013-01-08 | 12.269 | 53,292 | -1,211 | 0.00% | 653,841 |
| 2013-01-08 | 2013-01-04 | 12.021 | 54,503 | +2,422 | 0.00% | 655,199 |
| 2012-12-04 | 2012-11-30 | 12.930 | 52,081 | +3,634 | 0.00% | 673,384 |
| 2012-10-31 | 2012-10-29 | 13.507 | 48,447 | +6,056 | 0.00% | 654,398 |
| 2012-10-25 | 2012-10-22 | 14.102 | 42,391 | -9,690 | 0.00% | 597,796 |
| 2012-10-22 | 2012-10-18 | 13.293 | 52,081 | +3,634 | 0.00% | 692,304 |
| 2012-10-19 | 2012-10-17 | 13.788 | 48,447 | -3,634 | 0.00% | 667,998 |
| 2012-10-16 | 2012-10-12 | 13.772 | 52,081 | +9,690 | 0.00% | 717,244 |
| 2012-09-28 | 2012-09-26 | 12.453 | 42,391 | -3,258 | 0.00% | 527,909 |
| 2012-09-27 | 2012-09-25 | 12.054 | 45,649 | -9,610 | 0.00% | 550,242 |
| 2012-09-25 | 2012-09-21 | 11.754 | 55,259 | +1,201 | 0.00% | 649,518 |
| 2012-09-24 | 2012-09-20 | 11.854 | 54,058 | +4,805 | 0.00% | 640,802 |
| 2012-09-21 | 2012-09-19 | 11.987 | 49,253 | -3,604 | 0.00% | 590,403 |
| 2012-09-20 | 2012-09-18 | 11.921 | 52,857 | +10,812 | 0.00% | 630,085 |
| 2012-09-19 | 2012-09-17 | 12.204 | 42,045 | -6,006 | 0.00% | 513,100 |
| 2012-09-18 | 2012-09-14 | 12.054 | 48,051 | +6,006 | 0.00% | 579,195 |
| 2012-09-03 | 2012-08-30 | 12.437 | 42,045 | -2,403 | 0.00% | 522,900 |
| 2012-07-19 | 2012-07-17 | 13.219 | 44,448 | +2,403 | 0.00% | 587,566 |
| 2012-07-18 | 2012-07-16 | 13.319 | 42,045 | -2,403 | 0.00% | 560,000 |
| 2012-07-17 | 2012-07-13 | 13.086 | 44,448 | +2,403 | 0.00% | 581,646 |
| 2012-07-11 | 2012-07-09 | 13.069 | 42,045 | -2,403 | 0.00% | 549,500 |
| 2012-07-10 | 2012-07-06 | 12.986 | 44,448 | +1,202 | 0.00% | 577,206 |
| 2012-07-06 | 2012-07-04 | 13.019 | 43,246 | +1,201 | 0.00% | 563,036 |
| 2012-07-05 | 2012-07-03 | 13.386 | 42,045 | -2,403 | 0.00% | 562,800 |
| 2012-07-04 | 2012-06-29 | 12.670 | 44,448 | +2,403 | 0.00% | 563,145 |
| 2012-07-03 | 2012-06-28 | 11.771 | 42,045 | -6,006 | 0.00% | 494,900 |
| 2012-06-27 | 2012-06-25 | 11.338 | 48,051 | -1,202 | 0.00% | 544,795 |
| 2012-06-26 | 2012-06-22 | 11.238 | 49,253 | +1,202 | 0.00% | 553,503 |
| 2012-06-20 | 2012-06-18 | 11.538 | 48,051 | -1,202 | 0.00% | 554,395 |
| 2012-06-13 | 2012-06-11 | 11.943 | 49,253 | +300 | 0.00% | 588,240 |
| 2012-06-05 | 2012-06-01 | 11.742 | 48,953 | +4,776 | 0.00% | 574,817 |
| 2012-06-04 | 2012-05-31 | 11.977 | 44,177 | -3,582 | 0.00% | 529,096 |
| 2012-06-01 | 2012-05-30 | 11.742 | 47,759 | +1,194 | 0.00% | 560,797 |
| 2012-05-14 | 2012-05-10 | 13.786 | 46,565 | -1,194 | 0.00% | 641,936 |
| 2012-05-11 | 2012-05-09 | 13.752 | 47,759 | +1,194 | 0.00% | 656,796 |
| 2012-05-08 | 2012-05-04 | 13.652 | 46,565 | +2,388 | 0.00% | 635,696 |
| 2012-05-07 | 2012-05-03 | 14.238 | 44,177 | +2,388 | 0.00% | 628,995 |
| 2012-04-27 | 2012-04-25 | 13.200 | 41,789 | -4,776 | 0.00% | 551,595 |
| 2012-04-26 | 2012-04-24 | 12.982 | 46,565 | +4,776 | 0.00% | 604,496 |
| 2012-04-20 | 2012-04-18 | 13.200 | 41,789 | -2,388 | 0.00% | 551,595 |
| 2012-04-19 | 2012-04-17 | 12.982 | 44,177 | +1,194 | 0.00% | 573,496 |
| 2012-04-18 | 2012-04-16 | 13.133 | 42,983 | +1,194 | 0.00% | 564,476 |
| 2012-03-27 | 2012-03-23 | 12.613 | 41,789 | -5,970 | 0.00% | 527,095 |
| 2012-03-01 | 2012-02-28 | 11.357 | 47,759 | -17,910 | 0.00% | 542,397 |
| 2011-10-03 | 2011-09-28 | 10.605 | 65,669 | +429 | 0.00% | 696,450 |
| 2011-07-26 | 2011-07-22 | 11.634 | 65,240 | -3,559 | 0.00% | 759,000 |
| 2011-06-01 | 2011-05-30 | 9.683 | 68,799 | +392 | 0.00% | 666,156 |
| 2011-05-19 | 2011-05-17 | 10.073 | 68,407 | -7,077 | 0.00% | 689,040 |
| 2011-05-09 | 2011-05-05 | 9.360 | 75,484 | -5,897 | 0.00% | 706,564 |
| 2011-05-06 | 2011-05-04 | 9.157 | 81,381 | +5,897 | 0.00% | 745,203 |
| 2011-05-03 | 2011-04-28 | 9.513 | 75,484 | -5,897 | 0.00% | 718,084 |
| 2011-04-29 | 2011-04-27 | 9.174 | 81,381 | +5,897 | 0.00% | 746,583 |
| 2011-04-11 | 2011-04-07 | 9.123 | 75,484 | -5,897 | 0.00% | 688,644 |
| 2011-04-07 | 2011-04-04 | 8.309 | 81,381 | -5,897 | 0.00% | 676,203 |
| 2011-04-04 | 2011-03-31 | 8.038 | 87,278 | +5,897 | 0.01% | 701,521 |
| 2011-03-23 | 2011-03-21 | 8.428 | 81,381 | -5,897 | 0.00% | 685,863 |
| 2011-02-01 | 2011-01-28 | 8.207 | 87,278 | -5,897 | 0.01% | 716,321 |
| 2011-01-31 | 2011-01-27 | 8.241 | 93,175 | +5,897 | 0.01% | 767,880 |
| 2011-01-25 | 2011-01-21 | 8.241 | 87,278 | +5,897 | 0.01% | 719,281 |
| 2011-01-20 | 2011-01-18 | 8.428 | 81,381 | +5,897 | 0.00% | 685,863 |
| 2010-12-20 | 2010-12-16 | 8.801 | 75,484 | +11,795 | 0.00% | 664,324 |
| 2010-12-16 | 2010-12-14 | 9.259 | 63,689 | -2,359 | 0.00% | 589,678 |
| 2010-11-19 | 2010-11-17 | 9.123 | 66,048 | +18,871 | 0.00% | 602,559 |
| 2010-11-11 | 2010-11-09 | 10.666 | 47,177 | -53,075 | 0.00% | 503,198 |
| 2010-11-10 | 2010-11-08 | 10.785 | 100,252 | -3,538 | 0.01% | 1,081,204 |
| 2010-11-09 | 2010-11-05 | 10.717 | 103,790 | -17,691 | 0.01% | 1,112,321 |
| 2010-11-05 | 2010-11-03 | 10.819 | 121,481 | +53,074 | 0.01% | 1,314,276 |
| 2010-10-28 | 2010-10-26 | 10.819 | 68,407 | -5,897 | 0.00% | 740,080 |
| 2010-10-26 | 2010-10-22 | 10.293 | 74,304 | +5,897 | 0.00% | 764,819 |
| 2010-10-21 | 2010-10-19 | 10.361 | 68,407 | +5,897 | 0.00% | 708,760 |
| 2010-10-11 | 2010-10-07 | 10.937 | 62,510 | +3,538 | 0.00% | 683,702 |
| 2010-10-06 | 2010-10-04 | 11.277 | 58,972 | +5,898 | 0.00% | 665,005 |
| 2010-10-04 | 2010-09-29 | 11.145 | 53,074 | +181 | 0.00% | 591,517 |
| 2010-09-29 | 2010-09-27 | 10.958 | 52,893 | -3,526 | 0.00% | 579,600 |
| 2010-08-25 | 2010-08-23 | 10.175 | 56,419 | +3,526 | 0.00% | 574,078 |
| 2010-08-09 | 2010-08-05 | 8.933 | 52,893 | -5,877 | 0.00% | 472,500 |
| 2010-08-02 | 2010-07-29 | 8.457 | 58,770 | +5,877 | 0.00% | 497,000 |
| 2010-06-08 | 2010-06-04 | 8.542 | 52,893 | +17,631 | 0.00% | 451,800 |
| 2010-06-03 | 2010-06-01 | 9.128 | 35,262 | -5,877 | 0.00% | 321,884 |
| 2010-06-02 | 2010-05-31 | 9.163 | 41,139 | +266 | 0.00% | 376,940 |
| 2010-05-12 | 2010-05-10 | 9.676 | 40,873 | +5,839 | 0.00% | 395,503 |
| 2010-03-22 | 2010-03-18 | 12.091 | 35,034 | -3,503 | 0.00% | 423,603 |
| 2010-01-12 | 2010-01-08 | 12.708 | 38,537 | +5,839 | 0.00% | 489,718 |
| 2009-10-12 | 2009-10-08 | 9.091 | 32,698 | +237 | 0.00% | 297,270 |
| 2009-09-16 | 2009-09-14 | 8.867 | 32,461 | -5,797 | 0.00% | 287,836 |
| 2009-08-25 | 2009-08-21 | 8.626 | 38,258 | +5,797 | 0.00% | 329,999 |
| 2009-08-18 | 2009-08-14 | 8.902 | 32,461 | -5,797 | 0.00% | 288,956 |
| 2009-08-10 | 2009-08-06 | 8.591 | 38,258 | -4,638 | 0.00% | 328,679 |
| 2009-08-03 | 2009-07-30 | 8.194 | 42,896 | +10,435 | 0.00% | 351,504 |
| 2009-06-01 | 2009-05-27 | 7.867 | 32,461 | +287 | 0.00% | 255,381 |
| 2009-05-20 | 2009-05-18 | 7.206 | 32,174 | -2,298 | 0.00% | 231,843 |
| 2009-05-13 | 2009-05-11 | 6.858 | 34,472 | +2,298 | 0.00% | 236,402 |
| 2009-04-17 | 2009-04-15 | 6.022 | 32,174 | -5,745 | 0.00% | 193,762 |
| 2009-04-08 | 2009-04-06 | 5.483 | 37,919 | +5,745 | 0.00% | 207,901 |
| 2009-02-19 | 2009-02-17 | 4.578 | 32,174 | -3,447 | 0.00% | 147,282 |
| 2009-02-18 | 2009-02-16 | 4.560 | 35,621 | +3,447 | 0.00% | 162,441 |
| 2008-12-08 | 2008-12-04 | 4.595 | 32,174 | -17,235 | 0.00% | 147,842 |
| 2008-12-05 | 2008-12-03 | 4.508 | 49,409 | +17,235 | 0.00% | 222,738 |
| 2008-10-23 | 2008-10-21 | 3.787 | 32,174 | -3,028 | 0.00% | 121,835 |
| 2008-10-22 | 2008-10-20 | 3.699 | 35,202 | +3,407 | 0.00% | 130,201 |
| 2008-10-02 | 2008-09-29 | 4.474 | 31,795 | -3,407 | 0.00% | 142,240 |
| 2008-09-29 | 2008-09-25 | 4.615 | 35,202 | +3,407 | 0.00% | 162,441 |
| 2008-09-10 | 2008-09-08 | 5.442 | 31,795 | -2,271 | 0.00% | 173,040 |
| 2008-09-08 | 2008-09-04 | 5.196 | 34,066 | +2,271 | 0.00% | 176,999 |
| 2008-06-11 | 2008-06-06 | 6.957 | 31,795 | -39,744 | 0.00% | 221,199 |
| 2008-06-10 | 2008-06-05 | 7.010 | 71,539 | +39,744 | 0.00% | 501,481 |
| 2008-05-14 | 2008-05-09 | 7.574 | 31,795 | -5,678 | 0.00% | 240,799 |
| 2008-05-13 | 2008-05-08 | 7.389 | 37,473 | +5,678 | 0.00% | 276,904 |
| 2008-05-09 | 2008-05-07 | 7.585 | 31,795 | +345 | 0.00% | 241,175 |
| 2007-11-06 | 2007-11-02 | 10.915 | 31,450 | -3,370 | 0.00% | 343,277 |
| 2007-11-01 | 2007-10-30 | 10.025 | 34,820 | -5,616 | 0.00% | 349,060 |
| 2007-10-31 | 2007-10-29 | 9.348 | 40,436 | -33,697 | 0.00% | 377,999 |
| 2007-10-29 | 2007-10-25 | 8.850 | 74,133 | +16,849 | 0.00% | 656,041 |
| 2007-10-25 | 2007-10-23 | 8.939 | 57,284 | +11,232 | 0.00% | 512,036 |
| 2007-10-18 | 2007-10-16 | 9.206 | 46,052 | -22,465 | 0.00% | 423,938 |
| 2007-10-16 | 2007-10-12 | 9.117 | 68,517 | -5,616 | 0.00% | 624,642 |
| 2007-10-15 | 2007-10-11 | 9.259 | 74,133 | -5,616 | 0.00% | 686,401 |
| 2007-10-08 | 2007-10-04 | 9.206 | 79,749 | -5,616 | 0.01% | 734,140 |
| 2007-10-04 | 2007-10-02 | 9.206 | 85,365 | -62,901 | 0.01% | 785,839 |
| 2007-10-03 | 2007-09-28 | 8.796 | 148,266 | -28,080 | 0.01% | 1,304,162 |
| 2007-10-02 | 2007-09-27 | 8.814 | 176,346 | +28,080 | 0.01% | 1,554,297 |
| 2007-09-24 | 2007-09-20 | 8.796 | 148,266 | +34,820 | 0.01% | 1,304,162 |
| 2007-09-21 | 2007-09-19 | 8.956 | 113,446 | +11,232 | 0.01% | 1,016,062 |
| 2007-09-19 | 2007-09-17 | 9.615 | 102,214 | -11,232 | 0.01% | 982,805 |
| 2007-09-07 | 2007-09-05 | 9.206 | 113,446 | -5,616 | 0.01% | 1,044,342 |
| 2007-08-30 | 2007-08-28 | 9.081 | 119,062 | +11,232 | 0.01% | 1,081,201 |
| 2007-08-21 | 2007-08-17 | 7.532 | 107,830 | -56,161 | 0.01% | 812,163 |
| 2007-08-07 | 2007-08-03 | 8.636 | 163,991 | -5,616 | 0.01% | 1,416,201 |
| 2007-07-19 | 2007-07-17 | 9.793 | 169,607 | -3,370 | 0.01% | 1,661,000 |
| 2007-07-17 | 2007-07-13 | 9.758 | 172,977 | +8,986 | 0.01% | 1,687,843 |
| 2007-07-13 | 2007-07-11 | 10.132 | 163,991 | -56,161 | 0.01% | 1,661,481 |
| 2007-07-11 | 2007-07-09 | 10.149 | 220,152 | +140,403 | 0.01% | 2,234,398 |
| 2007-07-09 | 2007-07-05 | 9.580 | 79,749 | -7,863 | 0.01% | 763,960 |
| 2007-07-03 | 2007-06-28 | 9.526 | 87,612 | +11,233 | 0.01% | 834,604 |
| 2007-06-26 | 2007-06-22 | 9.473 | 76,379 | 0.00% | 723,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy