History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 490,000 | +0 | 0.02% | 2,053,100 |
| 2025-10-13 | 2025-10-09 | 4.270 | 490,000 | +0 | 0.02% | 2,092,300 |
| 2025-10-10 | 2025-10-08 | 4.290 | 490,000 | +0 | 0.02% | 2,102,100 |
| 2025-10-09 | 2025-10-06 | 4.310 | 490,000 | +0 | 0.02% | 2,111,900 |
| 2025-10-08 | 2025-10-03 | 4.430 | 490,000 | +0 | 0.02% | 2,170,700 |
| 2025-10-06 | 2025-10-02 | 4.500 | 490,000 | -10,000 | 0.02% | 2,205,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 500,000 | +10,000 | 0.02% | 2,205,000 |
| 2025-09-26 | 2025-09-24 | 4.980 | 490,000 | -20,000 | 0.02% | 2,440,200 |
| 2025-09-25 | 2025-09-23 | 4.800 | 510,000 | -6,000 | 0.02% | 2,448,000 |
| 2025-09-22 | 2025-09-18 | 4.520 | 516,000 | -10,000 | 0.02% | 2,332,320 |
| 2025-09-12 | 2025-09-10 | 4.360 | 526,000 | -20,000 | 0.02% | 2,293,360 |
| 2025-09-10 | 2025-09-08 | 4.060 | 546,000 | -22,000 | 0.02% | 2,216,760 |
| 2025-08-27 | 2025-08-25 | 4.170 | 568,000 | -70,000 | 0.02% | 2,368,560 |
| 2025-07-16 | 2025-07-14 | 3.210 | 638,000 | -2,000 | 0.02% | 2,047,980 |
| 2025-07-07 | 2025-07-03 | 3.250 | 640,000 | +22,000 | 0.02% | 2,080,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 618,000 | -30,000 | 0.02% | 1,989,960 |
| 2025-07-02 | 2025-06-27 | 3.040 | 648,000 | -118,000 | 0.02% | 1,969,920 |
| 2025-06-20 | 2025-06-18 | 2.930 | 766,000 | +20,000 | 0.03% | 2,244,380 |
| 2025-06-17 | 2025-06-13 | 3.285 | 746,000 | +39,691 | 0.03% | 2,450,436 |
| 2025-06-16 | 2025-06-12 | 3.285 | 706,309 | +66,276 | 0.03% | 2,320,060 |
| 2025-06-11 | 2025-06-09 | 3.274 | 640,033 | +47,339 | 0.02% | 2,095,599 |
| 2025-04-14 | 2025-04-10 | 3.116 | 592,694 | -1,893 | 0.02% | 1,846,701 |
| 2025-04-08 | 2025-04-03 | 3.147 | 594,587 | -142,019 | 0.02% | 1,871,439 |
| 2025-03-31 | 2025-03-27 | 3.274 | 736,606 | -37,872 | 0.03% | 2,411,799 |
| 2025-03-27 | 2025-03-25 | 3.169 | 774,478 | -47,340 | 0.03% | 2,453,999 |
| 2025-03-12 | 2025-03-10 | 2.905 | 821,818 | -18,936 | 0.03% | 2,387,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 840,754 | -15,149 | 0.03% | 2,477,520 |
| 2025-02-04 | 2025-01-28 | 2.831 | 855,903 | +94,680 | 0.03% | 2,422,721 |
| 2025-01-16 | 2025-01-14 | 2.841 | 761,223 | -75,744 | 0.03% | 2,162,760 |
| 2025-01-13 | 2025-01-09 | 2.640 | 836,967 | -11,361 | 0.03% | 2,210,001 |
| 2024-12-03 | 2024-11-29 | 2.577 | 848,328 | +11,361 | 0.03% | 2,186,239 |
| 2024-11-19 | 2024-11-15 | 2.514 | 836,967 | +18,936 | 0.03% | 2,103,921 |
| 2024-11-01 | 2024-10-30 | 2.662 | 818,031 | +18,936 | 0.03% | 2,177,281 |
| 2024-10-29 | 2024-10-25 | 2.693 | 799,095 | +47,340 | 0.03% | 2,152,200 |
| 2024-10-28 | 2024-10-24 | 2.736 | 751,755 | +28,404 | 0.03% | 2,056,460 |
| 2024-10-24 | 2024-10-22 | 2.767 | 723,351 | +9,468 | 0.03% | 2,001,679 |
| 2024-10-21 | 2024-10-17 | 2.746 | 713,883 | -3,788 | 0.03% | 1,960,399 |
| 2024-10-10 | 2024-10-08 | 2.799 | 717,671 | +45,447 | 0.03% | 2,008,701 |
| 2024-10-04 | 2024-10-02 | 3.000 | 672,224 | +164,742 | 0.03% | 2,016,399 |
| 2024-10-03 | 2024-09-30 | 2.926 | 507,482 | -9,468 | 0.02% | 1,484,720 |
| 2024-09-13 | 2024-09-11 | 2.651 | 516,950 | +1,894 | 0.02% | 1,370,460 |
| 2024-09-11 | 2024-09-09 | 2.683 | 515,056 | +1,893 | 0.02% | 1,381,759 |
| 2024-08-30 | 2024-08-28 | 2.672 | 513,163 | +18,936 | 0.02% | 1,371,260 |
| 2024-08-26 | 2024-08-22 | 2.809 | 494,227 | +18,936 | 0.02% | 1,388,520 |
| 2024-08-19 | 2024-08-15 | 2.831 | 475,291 | +11,362 | 0.02% | 1,345,360 |
| 2024-07-31 | 2024-07-29 | 2.883 | 463,929 | +15,148 | 0.02% | 1,337,699 |
| 2024-07-19 | 2024-07-17 | 2.968 | 448,781 | +13,255 | 0.02% | 1,331,941 |
| 2024-06-18 | 2024-06-14 | 3.374 | 435,526 | +22,484 | 0.02% | 1,469,671 |
| 2024-05-28 | 2024-05-24 | 3.352 | 413,042 | +8,979 | 0.02% | 1,384,599 |
| 2024-05-17 | 2024-05-14 | 3.397 | 404,063 | -17,959 | 0.02% | 1,372,499 |
| 2024-05-10 | 2024-05-08 | 3.374 | 422,022 | +17,959 | 0.02% | 1,424,102 |
| 2024-05-08 | 2024-05-06 | 3.397 | 404,063 | -17,959 | 0.02% | 1,372,499 |
| 2024-05-07 | 2024-05-03 | 3.341 | 422,022 | -21,550 | 0.02% | 1,410,002 |
| 2024-05-03 | 2024-04-30 | 3.341 | 443,572 | -32,325 | 0.02% | 1,482,001 |
| 2024-04-29 | 2024-04-25 | 3.263 | 475,897 | +17,959 | 0.02% | 1,552,901 |
| 2024-04-26 | 2024-04-24 | 3.241 | 457,938 | +17,958 | 0.02% | 1,484,099 |
| 2024-04-16 | 2024-04-12 | 3.341 | 439,980 | -35,917 | 0.02% | 1,470,000 |
| 2024-04-09 | 2024-04-05 | 3.263 | 475,897 | +17,959 | 0.02% | 1,552,901 |
| 2024-04-05 | 2024-04-02 | 3.285 | 457,938 | +10,775 | 0.02% | 1,504,499 |
| 2024-04-02 | 2024-03-27 | 3.252 | 447,163 | +7,183 | 0.02% | 1,454,159 |
| 2024-03-28 | 2024-03-26 | 3.230 | 439,980 | -26,937 | 0.02% | 1,421,000 |
| 2024-03-26 | 2024-03-22 | 3.319 | 466,917 | +17,958 | 0.02% | 1,549,599 |
| 2024-03-25 | 2024-03-21 | 3.374 | 448,959 | +17,958 | 0.02% | 1,515,000 |
| 2024-03-13 | 2024-03-11 | 3.330 | 431,001 | -8,979 | 0.02% | 1,435,201 |
| 2024-03-06 | 2024-03-04 | 3.341 | 439,980 | -35,917 | 0.02% | 1,470,000 |
| 2024-03-04 | 2024-02-29 | 3.141 | 475,897 | +12,571 | 0.02% | 1,494,601 |
| 2024-02-20 | 2024-02-16 | 3.252 | 463,326 | -12,571 | 0.02% | 1,506,721 |
| 2024-01-25 | 2024-01-23 | 3.141 | 475,897 | +12,571 | 0.02% | 1,494,601 |
| 2024-01-05 | 2024-01-03 | 3.363 | 463,326 | -14,366 | 0.02% | 1,558,321 |
| 2023-12-14 | 2023-12-12 | 3.241 | 477,692 | -12,571 | 0.02% | 1,548,119 |
| 2023-12-11 | 2023-12-07 | 3.018 | 490,263 | +3,591 | 0.02% | 1,479,659 |
| 2023-12-08 | 2023-12-06 | 3.063 | 486,672 | +10,775 | 0.02% | 1,490,501 |
| 2023-12-04 | 2023-11-30 | 2.929 | 475,897 | +12,571 | 0.02% | 1,393,901 |
| 2023-11-30 | 2023-11-28 | 3.319 | 463,326 | -12,571 | 0.02% | 1,537,681 |
| 2023-11-22 | 2023-11-20 | 3.297 | 475,897 | -12,570 | 0.02% | 1,568,801 |
| 2023-08-16 | 2023-08-14 | 3.230 | 488,467 | +8,979 | 0.02% | 1,577,599 |
| 2023-08-10 | 2023-08-08 | 3.319 | 479,488 | +3,591 | 0.02% | 1,591,319 |
| 2023-07-18 | 2023-07-13 | 3.219 | 475,897 | -8,979 | 0.02% | 1,531,701 |
| 2023-07-12 | 2023-07-10 | 3.285 | 484,876 | -14,366 | 0.02% | 1,593,001 |
| 2023-07-11 | 2023-07-07 | 3.174 | 499,242 | -8,980 | 0.02% | 1,584,598 |
| 2023-07-06 | 2023-07-04 | 3.163 | 508,222 | +23,346 | 0.02% | 1,607,441 |
| 2023-07-05 | 2023-07-03 | 3.174 | 484,876 | +8,979 | 0.02% | 1,539,001 |
| 2023-07-03 | 2023-06-29 | 3.096 | 475,897 | -10,775 | 0.02% | 1,473,401 |
| 2023-06-30 | 2023-06-28 | 2.996 | 486,672 | +1,796 | 0.02% | 1,457,981 |
| 2023-06-13 | 2023-06-09 | 3.052 | 484,876 | +24,803 | 0.02% | 1,479,693 |
| 2023-04-25 | 2023-04-21 | 3.310 | 460,073 | +13,632 | 0.02% | 1,522,802 |
| 2023-04-20 | 2023-04-18 | 3.345 | 446,441 | -1,704 | 0.02% | 1,493,401 |
| 2023-03-22 | 2023-03-20 | 3.462 | 448,145 | -8,520 | 0.02% | 1,551,701 |
| 2023-03-21 | 2023-03-17 | 3.509 | 456,665 | -8,519 | 0.02% | 1,602,641 |
| 2023-03-15 | 2023-03-13 | 3.451 | 465,184 | -13,632 | 0.02% | 1,605,238 |
| 2023-03-01 | 2023-02-27 | 3.228 | 478,816 | +5,112 | 0.02% | 1,545,499 |
| 2023-02-20 | 2023-02-16 | 3.286 | 473,704 | +13,631 | 0.02% | 1,556,799 |
| 2023-02-03 | 2023-02-01 | 3.462 | 460,073 | -13,631 | 0.02% | 1,593,002 |
| 2023-01-30 | 2023-01-26 | 3.404 | 473,704 | -11,928 | 0.02% | 1,612,399 |
| 2023-01-18 | 2023-01-16 | 3.427 | 485,632 | -8,520 | 0.02% | 1,664,400 |
| 2023-01-11 | 2023-01-09 | 3.357 | 494,152 | -17,040 | 0.02% | 1,658,800 |
| 2023-01-10 | 2023-01-06 | 3.286 | 511,192 | -25,559 | 0.02% | 1,680,001 |
| 2023-01-09 | 2023-01-05 | 3.275 | 536,751 | -17,040 | 0.02% | 1,757,699 |
| 2023-01-03 | 2022-12-29 | 3.251 | 553,791 | -10,224 | 0.02% | 1,800,500 |
| 2022-12-30 | 2022-12-28 | 3.204 | 564,015 | +13,632 | 0.02% | 1,807,261 |
| 2022-12-21 | 2022-12-19 | 3.228 | 550,383 | -5,112 | 0.02% | 1,776,500 |
| 2022-12-19 | 2022-12-15 | 3.063 | 555,495 | +5,112 | 0.02% | 1,701,720 |
| 2022-12-14 | 2022-12-12 | 3.169 | 550,383 | -25,560 | 0.02% | 1,744,200 |
| 2022-12-08 | 2022-12-06 | 3.204 | 575,943 | +25,560 | 0.02% | 1,845,481 |
| 2022-12-02 | 2022-11-30 | 2.970 | 550,383 | -17,040 | 0.02% | 1,634,380 |
| 2022-11-17 | 2022-11-15 | 2.840 | 567,423 | +17,040 | 0.02% | 1,611,721 |
| 2022-08-15 | 2022-08-11 | 3.005 | 550,383 | -8,520 | 0.02% | 1,653,760 |
| 2022-08-09 | 2022-08-05 | 2.981 | 558,903 | +8,520 | 0.02% | 1,666,240 |
| 2022-08-04 | 2022-08-02 | 2.817 | 550,383 | +18,744 | 0.02% | 1,550,400 |
| 2022-07-25 | 2022-07-21 | 2.934 | 531,639 | +8,519 | 0.02% | 1,559,999 |
| 2022-07-21 | 2022-07-19 | 2.993 | 523,120 | +17,040 | 0.02% | 1,565,701 |
| 2022-07-06 | 2022-07-04 | 3.193 | 506,080 | -25,559 | 0.02% | 1,615,681 |
| 2022-06-27 | 2022-06-23 | 3.228 | 531,639 | -8,520 | 0.02% | 1,715,999 |
| 2022-06-16 | 2022-06-14 | 3.028 | 540,159 | -5,112 | 0.02% | 1,635,719 |
| 2022-06-14 | 2022-06-10 | 3.372 | 545,271 | +54,495 | 0.02% | 1,838,726 |
| 2022-04-27 | 2022-04-25 | 3.311 | 490,776 | +1,626 | 0.02% | 1,624,761 |
| 2022-04-19 | 2022-04-13 | 3.397 | 489,150 | +8,125 | 0.02% | 1,661,518 |
| 2022-04-12 | 2022-04-08 | 3.471 | 481,025 | +29,251 | 0.02% | 1,669,440 |
| 2022-04-08 | 2022-04-06 | 3.532 | 451,774 | -13,000 | 0.02% | 1,595,722 |
| 2022-04-04 | 2022-03-31 | 3.335 | 464,774 | +13,000 | 0.02% | 1,550,119 |
| 2022-04-01 | 2022-03-30 | 3.446 | 451,774 | +8,126 | 0.02% | 1,556,802 |
| 2022-03-31 | 2022-03-29 | 3.508 | 443,648 | +3,250 | 0.02% | 1,556,100 |
| 2022-03-30 | 2022-03-28 | 3.569 | 440,398 | +11,376 | 0.02% | 1,571,800 |
| 2022-03-21 | 2022-03-17 | 3.581 | 429,022 | -37,377 | 0.02% | 1,536,479 |
| 2022-03-17 | 2022-03-15 | 3.311 | 466,399 | +21,126 | 0.02% | 1,544,059 |
| 2022-03-15 | 2022-03-11 | 3.889 | 445,273 | +24,376 | 0.02% | 1,731,679 |
| 2022-03-08 | 2022-03-04 | 4.184 | 420,897 | +24,376 | 0.02% | 1,761,200 |
| 2022-03-07 | 2022-03-03 | 4.406 | 396,521 | -16,251 | 0.02% | 1,747,041 |
| 2022-03-04 | 2022-03-02 | 4.172 | 412,772 | -1,625 | 0.02% | 1,722,122 |
| 2022-03-03 | 2022-03-01 | 4.320 | 414,397 | -8,125 | 0.02% | 1,790,102 |
| 2022-03-01 | 2022-02-25 | 4.209 | 422,522 | -8,125 | 0.02% | 1,778,400 |
| 2022-02-23 | 2022-02-21 | 4.307 | 430,647 | +8,125 | 0.02% | 1,854,998 |
| 2022-02-22 | 2022-02-18 | 4.283 | 422,522 | -40,627 | 0.02% | 1,809,600 |
| 2022-02-17 | 2022-02-15 | 4.184 | 463,149 | -24,376 | 0.02% | 1,937,999 |
| 2022-02-10 | 2022-02-08 | 3.963 | 487,525 | +8,125 | 0.02% | 1,931,998 |
| 2022-01-14 | 2022-01-12 | 3.877 | 479,400 | -8,125 | 0.02% | 1,858,500 |
| 2022-01-06 | 2022-01-04 | 3.827 | 487,525 | +4,875 | 0.02% | 1,865,998 |
| 2022-01-05 | 2022-01-03 | 3.840 | 482,650 | -8,126 | 0.02% | 1,853,279 |
| 2021-12-21 | 2021-12-17 | 3.581 | 490,776 | -16,250 | 0.02% | 1,757,641 |
| 2021-12-20 | 2021-12-16 | 3.557 | 507,026 | +3,250 | 0.02% | 1,803,358 |
| 2021-12-07 | 2021-12-03 | 3.544 | 503,776 | -6,501 | 0.02% | 1,785,599 |
| 2021-12-01 | 2021-11-29 | 3.668 | 510,277 | -16,250 | 0.02% | 1,871,441 |
| 2021-11-24 | 2021-11-22 | 3.618 | 526,527 | +6,500 | 0.02% | 1,905,118 |
| 2021-11-23 | 2021-11-19 | 3.668 | 520,027 | -8,126 | 0.02% | 1,907,200 |
| 2021-11-22 | 2021-11-18 | 3.594 | 528,153 | -9,750 | 0.02% | 1,898,002 |
| 2021-11-16 | 2021-11-12 | 3.434 | 537,903 | +4,875 | 0.02% | 1,846,980 |
| 2021-11-12 | 2021-11-10 | 3.520 | 533,028 | +13,001 | 0.02% | 1,876,161 |
| 2021-11-08 | 2021-11-04 | 3.680 | 520,027 | +8,125 | 0.02% | 1,913,600 |
| 2021-11-05 | 2021-11-03 | 3.803 | 511,902 | -8,125 | 0.02% | 1,946,701 |
| 2021-10-28 | 2021-10-26 | 3.729 | 520,027 | +24,376 | 0.02% | 1,939,200 |
| 2021-10-27 | 2021-10-25 | 3.692 | 495,651 | +16,251 | 0.02% | 1,830,001 |
| 2021-10-26 | 2021-10-22 | 3.852 | 479,400 | -1,625 | 0.02% | 1,846,700 |
| 2021-10-25 | 2021-10-21 | 4.000 | 481,025 | -55,253 | 0.02% | 1,924,000 |
| 2021-10-22 | 2021-10-20 | 3.594 | 536,278 | +32,502 | 0.02% | 1,927,200 |
| 2021-10-20 | 2021-10-18 | 3.778 | 503,776 | -13,001 | 0.02% | 1,903,399 |
| 2021-10-19 | 2021-10-15 | 3.717 | 516,777 | -21,126 | 0.02% | 1,920,720 |
| 2021-10-18 | 2021-10-12 | 3.618 | 537,903 | -9,751 | 0.02% | 1,946,280 |
| 2021-10-15 | 2021-10-11 | 3.446 | 547,654 | +9,751 | 0.02% | 1,887,202 |
| 2021-09-20 | 2021-09-16 | 3.471 | 537,903 | -16,251 | 0.02% | 1,866,840 |
| 2021-08-27 | 2021-08-25 | 3.286 | 554,154 | +8,126 | 0.02% | 1,820,940 |
| 2021-08-23 | 2021-08-19 | 3.175 | 546,028 | -32,502 | 0.02% | 1,733,759 |
| 2021-08-02 | 2021-07-29 | 3.064 | 578,530 | +16,251 | 0.03% | 1,772,880 |
| 2021-07-07 | 2021-07-05 | 3.360 | 562,279 | +16,251 | 0.02% | 1,889,159 |
| 2021-07-02 | 2021-06-29 | 3.471 | 546,028 | +13,000 | 0.02% | 1,895,038 |
| 2021-06-25 | 2021-06-23 | 3.557 | 533,028 | +8,126 | 0.02% | 1,895,841 |
| 2021-06-16 | 2021-06-11 | 3.778 | 524,902 | +9,750 | 0.02% | 1,983,219 |
| 2021-06-10 | 2021-06-08 | 3.766 | 515,152 | -4,875 | 0.02% | 1,940,041 |
| 2021-06-08 | 2021-06-04 | 4.050 | 520,027 | +17,555 | 0.02% | 2,106,304 |
| 2021-06-01 | 2021-05-28 | 4.050 | 502,472 | -10,992 | 0.02% | 2,035,200 |
| 2021-05-31 | 2021-05-27 | 3.974 | 513,464 | +23,554 | 0.02% | 2,040,481 |
| 2021-05-27 | 2021-05-25 | 3.923 | 489,910 | +7,851 | 0.02% | 1,921,919 |
| 2021-05-26 | 2021-05-24 | 3.898 | 482,059 | -15,702 | 0.02% | 1,878,840 |
| 2021-05-25 | 2021-05-21 | 3.910 | 497,761 | +6,281 | 0.02% | 1,946,379 |
| 2021-05-24 | 2021-05-20 | 3.898 | 491,480 | +15,702 | 0.02% | 1,915,558 |
| 2021-05-11 | 2021-05-07 | 4.050 | 475,778 | +7,851 | 0.02% | 1,927,079 |
| 2021-04-23 | 2021-04-21 | 3.923 | 467,927 | +15,702 | 0.02% | 1,835,680 |
| 2021-04-21 | 2021-04-19 | 4.012 | 452,225 | -1,570 | 0.02% | 1,814,401 |
| 2021-04-15 | 2021-04-13 | 3.923 | 453,795 | +10,992 | 0.02% | 1,780,240 |
| 2021-04-07 | 2021-03-31 | 4.190 | 442,803 | -3,141 | 0.02% | 1,855,558 |
| 2021-03-29 | 2021-03-25 | 4.038 | 445,944 | +3,141 | 0.02% | 1,800,560 |
| 2021-03-25 | 2021-03-23 | 4.229 | 442,803 | -20,413 | 0.02% | 1,872,478 |
| 2021-03-18 | 2021-03-16 | 4.012 | 463,216 | -10,992 | 0.02% | 1,858,498 |
| 2021-03-09 | 2021-03-05 | 3.885 | 474,208 | +10,992 | 0.02% | 1,842,200 |
| 2021-03-04 | 2021-03-02 | 3.974 | 463,216 | -15,703 | 0.02% | 1,840,798 |
| 2021-03-03 | 2021-03-01 | 4.025 | 478,919 | +10,992 | 0.02% | 1,927,601 |
| 2021-03-01 | 2021-02-25 | 4.280 | 467,927 | -20,413 | 0.02% | 2,002,560 |
| 2021-02-24 | 2021-02-22 | 4.101 | 488,340 | +34,545 | 0.02% | 2,002,840 |
| 2021-02-22 | 2021-02-18 | 4.318 | 453,795 | -15,702 | 0.02% | 1,959,420 |
| 2021-02-19 | 2021-02-17 | 4.152 | 469,497 | -10,992 | 0.02% | 1,949,479 |
| 2021-02-10 | 2021-02-08 | 3.961 | 480,489 | +17,273 | 0.02% | 1,903,320 |
| 2021-02-09 | 2021-02-05 | 3.910 | 463,216 | +1,570 | 0.02% | 1,811,298 |
| 2021-02-08 | 2021-02-04 | 3.898 | 461,646 | +10,991 | 0.02% | 1,799,279 |
| 2021-02-05 | 2021-02-03 | 4.025 | 450,655 | -7,851 | 0.02% | 1,813,842 |
| 2021-02-04 | 2021-02-02 | 4.101 | 458,506 | -10,991 | 0.02% | 1,880,481 |
| 2021-02-02 | 2021-01-29 | 4.089 | 469,497 | +18,842 | 0.02% | 1,919,579 |
| 2021-02-01 | 2021-01-28 | 3.999 | 450,655 | +29,835 | 0.02% | 1,802,362 |
| 2021-01-28 | 2021-01-26 | 4.101 | 420,820 | -47,107 | 0.02% | 1,725,919 |
| 2021-01-27 | 2021-01-25 | 4.318 | 467,927 | -6,281 | 0.02% | 2,020,440 |
| 2021-01-26 | 2021-01-22 | 3.974 | 474,208 | +10,992 | 0.02% | 1,884,480 |
| 2021-01-25 | 2021-01-21 | 4.522 | 463,216 | -124,048 | 0.02% | 2,094,498 |
| 2021-01-22 | 2021-01-20 | 3.617 | 587,264 | +15,702 | 0.03% | 2,124,319 |
| 2021-01-21 | 2021-01-19 | 3.541 | 571,562 | -15,702 | 0.03% | 2,023,840 |
| 2021-01-12 | 2021-01-08 | 3.464 | 587,264 | +15,702 | 0.03% | 2,034,559 |
| 2021-01-11 | 2021-01-07 | 3.388 | 571,562 | +7,851 | 0.03% | 1,936,480 |
| 2021-01-08 | 2021-01-06 | 3.439 | 563,711 | -7,851 | 0.03% | 1,938,601 |
| 2021-01-06 | 2021-01-04 | 3.464 | 571,562 | +7,851 | 0.03% | 1,980,160 |
| 2021-01-05 | 2020-12-31 | 3.235 | 563,711 | +39,256 | 0.03% | 1,823,721 |
| 2020-12-30 | 2020-12-28 | 3.184 | 524,455 | -15,702 | 0.02% | 1,669,999 |
| 2020-12-18 | 2020-12-16 | 3.235 | 540,157 | +7,851 | 0.02% | 1,747,519 |
| 2020-12-04 | 2020-12-02 | 3.401 | 532,306 | +15,702 | 0.02% | 1,810,259 |
| 2020-11-23 | 2020-11-19 | 3.477 | 516,604 | -31,405 | 0.02% | 1,796,340 |
| 2020-11-19 | 2020-11-17 | 3.375 | 548,009 | +23,554 | 0.02% | 1,849,701 |
| 2020-11-13 | 2020-11-11 | 3.401 | 524,455 | +6,281 | 0.02% | 1,783,559 |
| 2020-11-05 | 2020-11-03 | 3.439 | 518,174 | -18,843 | 0.02% | 1,781,999 |
| 2020-10-27 | 2020-10-22 | 3.503 | 537,017 | -12,562 | 0.02% | 1,881,000 |
| 2020-09-17 | 2020-09-15 | 3.439 | 549,579 | +9,422 | 0.03% | 1,890,001 |
| 2020-09-09 | 2020-09-07 | 3.490 | 540,157 | -14,132 | 0.02% | 1,885,118 |
| 2020-09-08 | 2020-09-04 | 3.503 | 554,289 | +14,132 | 0.03% | 1,941,498 |
| 2020-09-03 | 2020-09-01 | 3.477 | 540,157 | +23,553 | 0.02% | 1,878,238 |
| 2020-09-02 | 2020-08-31 | 3.503 | 516,604 | -4,711 | 0.02% | 1,809,500 |
| 2020-08-24 | 2020-08-20 | 3.630 | 521,315 | -23,553 | 0.02% | 1,892,401 |
| 2020-08-17 | 2020-08-13 | 3.464 | 544,868 | -15,702 | 0.02% | 1,887,680 |
| 2020-08-13 | 2020-08-11 | 3.541 | 560,570 | +20,413 | 0.03% | 1,984,919 |
| 2020-08-11 | 2020-08-07 | 3.528 | 540,157 | -7,852 | 0.02% | 1,905,758 |
| 2020-08-05 | 2020-08-03 | 3.503 | 548,009 | +4,711 | 0.02% | 1,919,501 |
| 2020-08-04 | 2020-07-31 | 3.528 | 543,298 | +15,702 | 0.02% | 1,916,840 |
| 2020-07-24 | 2020-07-22 | 3.592 | 527,596 | +7,851 | 0.02% | 1,895,041 |
| 2020-07-14 | 2020-07-10 | 3.656 | 519,745 | -23,553 | 0.02% | 1,899,942 |
| 2020-07-13 | 2020-07-09 | 3.668 | 543,298 | +4,711 | 0.02% | 1,992,960 |
| 2020-07-08 | 2020-07-06 | 3.694 | 538,587 | +31,404 | 0.02% | 1,989,399 |
| 2020-06-29 | 2020-06-24 | 3.643 | 507,183 | -32,974 | 0.02% | 1,847,561 |
| 2020-06-18 | 2020-06-16 | 3.643 | 540,157 | -6,281 | 0.02% | 1,967,678 |
| 2020-06-11 | 2020-06-09 | 3.566 | 546,438 | -23,554 | 0.02% | 1,948,799 |
| 2020-06-09 | 2020-06-05 | 3.590 | 569,992 | +9,877 | 0.03% | 2,046,483 |
| 2020-06-03 | 2020-06-01 | 3.474 | 560,115 | +23,146 | 0.03% | 1,945,681 |
| 2020-05-19 | 2020-05-15 | 3.694 | 536,969 | +23,145 | 0.02% | 1,983,599 |
| 2020-05-18 | 2020-05-14 | 3.746 | 513,824 | +38,575 | 0.02% | 1,924,739 |
| 2020-05-08 | 2020-05-06 | 3.681 | 475,249 | -1,543 | 0.02% | 1,749,441 |
| 2020-05-06 | 2020-05-04 | 3.707 | 476,792 | -24,688 | 0.02% | 1,767,481 |
| 2020-05-05 | 2020-04-29 | 3.318 | 501,480 | +24,688 | 0.02% | 1,664,000 |
| 2020-03-20 | 2020-03-18 | 3.461 | 476,792 | -77,151 | 0.02% | 1,650,061 |
| 2020-02-20 | 2020-02-18 | 3.953 | 553,943 | -7,715 | 0.03% | 2,189,902 |
| 2020-02-18 | 2020-02-14 | 3.901 | 561,658 | +7,715 | 0.03% | 2,191,281 |
| 2020-02-07 | 2020-02-05 | 3.733 | 553,943 | +9,259 | 0.03% | 2,067,842 |
| 2020-02-06 | 2020-02-04 | 3.668 | 544,684 | +77,150 | 0.03% | 1,997,978 |
| 2020-02-03 | 2020-01-30 | 3.850 | 467,534 | +10,801 | 0.02% | 1,799,821 |
| 2020-01-30 | 2020-01-24 | 3.992 | 456,733 | -10,801 | 0.02% | 1,823,362 |
| 2020-01-20 | 2020-01-16 | 4.070 | 467,534 | -15,430 | 0.02% | 1,902,841 |
| 2020-01-10 | 2020-01-08 | 3.876 | 482,964 | -7,715 | 0.02% | 1,871,741 |
| 2020-01-07 | 2020-01-03 | 3.927 | 490,679 | +7,715 | 0.02% | 1,927,080 |
| 2020-01-06 | 2020-01-02 | 3.914 | 482,964 | -3,086 | 0.02% | 1,890,521 |
| 2020-01-03 | 2019-12-31 | 3.901 | 486,050 | +55,549 | 0.02% | 1,896,300 |
| 2019-12-13 | 2019-12-11 | 3.798 | 430,501 | +15,430 | 0.02% | 1,634,939 |
| 2019-12-11 | 2019-12-09 | 3.824 | 415,071 | +3,086 | 0.02% | 1,587,099 |
| 2019-12-09 | 2019-12-05 | 3.927 | 411,985 | -7,715 | 0.02% | 1,618,019 |
| 2019-12-06 | 2019-12-04 | 3.992 | 419,700 | -9,258 | 0.02% | 1,675,519 |
| 2019-12-04 | 2019-12-02 | 3.953 | 428,958 | +9,258 | 0.02% | 1,695,799 |
| 2019-12-03 | 2019-11-29 | 4.083 | 419,700 | -6,172 | 0.02% | 1,713,599 |
| 2019-12-02 | 2019-11-28 | 4.096 | 425,872 | +13,887 | 0.02% | 1,744,319 |
| 2019-11-25 | 2019-11-21 | 4.031 | 411,985 | +38,575 | 0.02% | 1,660,739 |
| 2019-11-22 | 2019-11-20 | 4.005 | 373,410 | +10,801 | 0.02% | 1,495,561 |
| 2019-11-15 | 2019-11-13 | 4.174 | 362,609 | -7,715 | 0.02% | 1,513,402 |
| 2019-11-07 | 2019-11-05 | 4.135 | 370,324 | -7,715 | 0.02% | 1,531,201 |
| 2019-11-06 | 2019-11-04 | 4.122 | 378,039 | +7,715 | 0.02% | 1,558,201 |
| 2019-10-17 | 2019-10-15 | 4.277 | 370,324 | +7,715 | 0.02% | 1,584,001 |
| 2019-10-11 | 2019-10-09 | 4.433 | 362,609 | -77,150 | 0.02% | 1,607,402 |
| 2019-10-04 | 2019-10-02 | 4.511 | 439,759 | -7,715 | 0.02% | 1,983,598 |
| 2019-09-26 | 2019-09-24 | 4.511 | 447,474 | -1,544 | 0.02% | 2,018,398 |
| 2019-09-11 | 2019-09-09 | 4.562 | 449,018 | +69,436 | 0.02% | 2,048,642 |
| 2019-09-05 | 2019-09-03 | 4.485 | 379,582 | +1,543 | 0.02% | 1,702,321 |
| 2019-09-02 | 2019-08-29 | 4.446 | 378,039 | +7,715 | 0.02% | 1,680,701 |
| 2019-08-29 | 2019-08-27 | 4.148 | 370,324 | -15,430 | 0.02% | 1,536,001 |
| 2019-08-21 | 2019-08-19 | 4.381 | 385,754 | +30,860 | 0.02% | 1,690,001 |
| 2019-08-07 | 2019-08-05 | 4.238 | 354,894 | -32,403 | 0.02% | 1,504,202 |
| 2019-08-06 | 2019-08-02 | 4.290 | 387,297 | -30,860 | 0.02% | 1,661,620 |
| 2019-07-29 | 2019-07-25 | 4.472 | 418,157 | -69,436 | 0.02% | 1,869,899 |
| 2019-07-15 | 2019-07-11 | 4.187 | 487,593 | -10,801 | 0.02% | 2,041,360 |
| 2019-06-28 | 2019-06-26 | 4.161 | 498,394 | -38,575 | 0.02% | 2,073,660 |
| 2019-06-27 | 2019-06-25 | 4.083 | 536,969 | -15,431 | 0.02% | 2,192,398 |
| 2019-06-26 | 2019-06-24 | 4.096 | 552,400 | -7,715 | 0.03% | 2,262,562 |
| 2019-06-24 | 2019-06-20 | 3.966 | 560,115 | -12,344 | 0.03% | 2,221,562 |
| 2019-06-11 | 2019-06-06 | 3.926 | 572,459 | +7,393 | 0.03% | 2,247,606 |
| 2019-06-05 | 2019-06-03 | 4.005 | 565,066 | -7,616 | 0.03% | 2,263,100 |
| 2019-06-04 | 2019-05-31 | 3.939 | 572,682 | -15,230 | 0.03% | 2,256,002 |
| 2019-05-31 | 2019-05-29 | 3.861 | 587,912 | -7,616 | 0.03% | 2,269,678 |
| 2019-05-28 | 2019-05-24 | 3.795 | 595,528 | -15,231 | 0.03% | 2,259,981 |
| 2019-05-24 | 2019-05-22 | 3.847 | 610,759 | +15,231 | 0.03% | 2,349,861 |
| 2019-05-20 | 2019-05-16 | 3.979 | 595,528 | -7,615 | 0.03% | 2,369,461 |
| 2019-05-08 | 2019-05-06 | 4.071 | 603,143 | -35,031 | 0.03% | 2,455,199 |
| 2019-05-07 | 2019-05-03 | 4.163 | 638,174 | -15,231 | 0.03% | 2,656,459 |
| 2019-04-30 | 2019-04-26 | 3.966 | 653,405 | +30,462 | 0.03% | 2,591,159 |
| 2019-04-29 | 2019-04-25 | 4.018 | 622,943 | +7,615 | 0.03% | 2,503,078 |
| 2019-04-24 | 2019-04-18 | 4.097 | 615,328 | +21,323 | 0.03% | 2,520,960 |
| 2019-04-23 | 2019-04-17 | 4.149 | 594,005 | -45,692 | 0.03% | 2,464,801 |
| 2019-04-16 | 2019-04-12 | 4.163 | 639,697 | -4,570 | 0.03% | 2,662,798 |
| 2019-04-12 | 2019-04-10 | 4.281 | 644,267 | -15,231 | 0.03% | 2,757,961 |
| 2019-04-10 | 2019-04-08 | 4.241 | 659,498 | -22,846 | 0.03% | 2,797,182 |
| 2019-04-09 | 2019-04-04 | 4.215 | 682,344 | -45,693 | 0.03% | 2,876,160 |
| 2019-04-08 | 2019-04-03 | 4.307 | 728,037 | -91,385 | 0.03% | 3,135,682 |
| 2019-04-04 | 2019-04-02 | 4.189 | 819,422 | -70,062 | 0.04% | 3,432,440 |
| 2019-04-03 | 2019-04-01 | 4.071 | 889,484 | +4,569 | 0.04% | 3,620,800 |
| 2019-04-02 | 2019-03-29 | 4.071 | 884,915 | +7,616 | 0.04% | 3,602,201 |
| 2019-04-01 | 2019-03-28 | 4.097 | 877,299 | -22,847 | 0.04% | 3,594,239 |
| 2019-03-29 | 2019-03-27 | 3.966 | 900,146 | -28,938 | 0.04% | 3,569,641 |
| 2019-03-28 | 2019-03-26 | 3.782 | 929,084 | +12,184 | 0.04% | 3,513,599 |
| 2019-03-26 | 2019-03-22 | 4.097 | 916,900 | -6,092 | 0.04% | 3,756,481 |
| 2019-03-25 | 2019-03-21 | 4.071 | 922,992 | +30,462 | 0.04% | 3,757,200 |
| 2019-03-22 | 2019-03-20 | 4.149 | 892,530 | -63,970 | 0.04% | 3,703,519 |
| 2019-03-21 | 2019-03-19 | 4.071 | 956,500 | -38,077 | 0.04% | 3,893,600 |
| 2019-03-20 | 2019-03-18 | 4.044 | 994,577 | -6,093 | 0.05% | 4,022,479 |
| 2019-03-18 | 2019-03-14 | 4.005 | 1,000,670 | +12,185 | 0.05% | 4,007,702 |
| 2019-03-14 | 2019-03-12 | 4.163 | 988,485 | -33,508 | 0.05% | 4,114,661 |
| 2019-03-13 | 2019-03-11 | 4.149 | 1,021,993 | -22,846 | 0.05% | 4,240,721 |
| 2019-03-12 | 2019-03-08 | 3.952 | 1,044,839 | +15,231 | 0.05% | 4,129,719 |
| 2019-03-11 | 2019-03-07 | 4.005 | 1,029,608 | +22,846 | 0.05% | 4,123,599 |
| 2019-03-08 | 2019-03-06 | 4.084 | 1,006,762 | +15,231 | 0.05% | 4,111,420 |
| 2019-03-07 | 2019-03-05 | 4.044 | 991,531 | +12,185 | 0.05% | 4,010,160 |
| 2019-03-04 | 2019-02-28 | 3.966 | 979,346 | +10,661 | 0.05% | 3,883,719 |
| 2019-03-01 | 2019-02-27 | 4.110 | 968,685 | +7,616 | 0.05% | 3,981,361 |
| 2019-02-28 | 2019-02-26 | 4.149 | 961,069 | +15,231 | 0.05% | 3,987,919 |
| 2019-02-27 | 2019-02-25 | 4.084 | 945,838 | +31,985 | 0.04% | 3,862,619 |
| 2019-02-26 | 2019-02-22 | 4.163 | 913,853 | +44,169 | 0.04% | 3,803,998 |
| 2019-02-25 | 2019-02-21 | 4.176 | 869,684 | -31,985 | 0.04% | 3,631,560 |
| 2019-02-22 | 2019-02-20 | 4.176 | 901,669 | +70,062 | 0.04% | 3,765,121 |
| 2019-02-19 | 2019-02-15 | 4.255 | 831,607 | +7,616 | 0.04% | 3,538,081 |
| 2019-02-18 | 2019-02-14 | 4.307 | 823,991 | +3,046 | 0.04% | 3,548,959 |
| 2019-02-15 | 2019-02-13 | 4.386 | 820,945 | -6,092 | 0.04% | 3,600,520 |
| 2019-02-14 | 2019-02-12 | 4.281 | 827,037 | -3,047 | 0.04% | 3,540,358 |
| 2019-02-11 | 2019-02-04 | 4.241 | 830,084 | +3,047 | 0.04% | 3,520,702 |
| 2019-02-08 | 2019-01-31 | 4.176 | 827,037 | +15,230 | 0.04% | 3,453,478 |
| 2019-01-30 | 2019-01-28 | 4.163 | 811,807 | -15,230 | 0.04% | 3,379,222 |
| 2019-01-29 | 2019-01-25 | 4.215 | 827,037 | -22,847 | 0.04% | 3,486,058 |
| 2019-01-28 | 2019-01-24 | 4.215 | 849,884 | -28,938 | 0.04% | 3,582,361 |
| 2019-01-25 | 2019-01-23 | 4.005 | 878,822 | +3,046 | 0.04% | 3,519,698 |
| 2019-01-24 | 2019-01-22 | 3.874 | 875,776 | +7,615 | 0.04% | 3,392,499 |
| 2019-01-22 | 2019-01-18 | 3.834 | 868,161 | +13,708 | 0.04% | 3,328,801 |
| 2019-01-21 | 2019-01-17 | 3.782 | 854,453 | +35,031 | 0.04% | 3,231,360 |
| 2019-01-18 | 2019-01-16 | 3.808 | 819,422 | +12,185 | 0.04% | 3,120,400 |
| 2019-01-17 | 2019-01-15 | 3.874 | 807,237 | +7,615 | 0.04% | 3,126,999 |
| 2019-01-14 | 2019-01-10 | 3.874 | 799,622 | -68,539 | 0.04% | 3,097,501 |
| 2019-01-11 | 2019-01-09 | 3.624 | 868,161 | +30,462 | 0.04% | 3,146,401 |
| 2019-01-10 | 2019-01-08 | 3.532 | 837,699 | +50,262 | 0.04% | 2,959,000 |
| 2019-01-08 | 2019-01-04 | 3.598 | 787,437 | +4,569 | 0.04% | 2,833,160 |
| 2019-01-07 | 2019-01-03 | 3.572 | 782,868 | +3,046 | 0.04% | 2,796,161 |
| 2019-01-02 | 2018-12-27 | 3.716 | 779,822 | +45,693 | 0.04% | 2,897,921 |
| 2018-12-28 | 2018-12-24 | 3.703 | 734,129 | +38,077 | 0.03% | 2,718,480 |
| 2018-12-27 | 2018-12-20 | 3.913 | 696,052 | +30,462 | 0.03% | 2,723,721 |
| 2018-12-21 | 2018-12-19 | 4.058 | 665,590 | +18,277 | 0.03% | 2,700,660 |
| 2018-12-19 | 2018-12-17 | 4.189 | 647,313 | +30,462 | 0.03% | 2,711,501 |
| 2018-12-18 | 2018-12-14 | 4.241 | 616,851 | +74,631 | 0.03% | 2,616,300 |
| 2018-12-17 | 2018-12-13 | 4.320 | 542,220 | +62,447 | 0.03% | 2,342,481 |
| 2018-12-14 | 2018-12-12 | 4.307 | 479,773 | +7,615 | 0.02% | 2,066,400 |
| 2018-12-10 | 2018-12-06 | 4.438 | 472,158 | +19,801 | 0.02% | 2,095,602 |
| 2018-12-07 | 2018-12-05 | 4.517 | 452,357 | +15,230 | 0.02% | 2,043,358 |
| 2018-12-06 | 2018-12-04 | 4.570 | 437,127 | +41,124 | 0.02% | 1,997,522 |
| 2018-12-05 | 2018-12-03 | 4.570 | 396,003 | +60,923 | 0.02% | 1,809,599 |
| 2018-12-03 | 2018-11-29 | 4.530 | 335,080 | -45,692 | 0.02% | 1,518,002 |
| 2018-11-28 | 2018-11-26 | 4.701 | 380,772 | +53,308 | 0.02% | 1,789,999 |
| 2018-11-23 | 2018-11-21 | 4.767 | 327,464 | -82,247 | 0.02% | 1,560,899 |
| 2018-11-22 | 2018-11-20 | 4.767 | 409,711 | +6,092 | 0.02% | 1,952,940 |
| 2018-11-21 | 2018-11-19 | 4.859 | 403,619 | +76,155 | 0.02% | 1,961,002 |
| 2018-09-21 | 2018-09-19 | 4.977 | 327,464 | -7,616 | 0.02% | 1,629,699 |
| 2018-09-12 | 2018-09-10 | 4.727 | 335,080 | -10,661 | 0.02% | 1,584,002 |
| 2018-09-11 | 2018-09-07 | 4.609 | 345,741 | +10,661 | 0.02% | 1,593,539 |
| 2018-09-10 | 2018-09-06 | 4.662 | 335,080 | +7,616 | 0.02% | 1,562,002 |
| 2018-08-30 | 2018-08-28 | 5.252 | 327,464 | -9,139 | 0.02% | 1,719,999 |
| 2018-08-29 | 2018-08-27 | 5.252 | 336,603 | -7,615 | 0.02% | 1,768,002 |
| 2018-08-22 | 2018-08-20 | 4.990 | 344,218 | -9,139 | 0.02% | 1,717,599 |
| 2018-08-21 | 2018-08-17 | 4.583 | 353,357 | +9,139 | 0.02% | 1,619,361 |
| 2018-08-20 | 2018-08-16 | 4.557 | 344,218 | +15,231 | 0.02% | 1,568,439 |
| 2018-08-16 | 2018-08-14 | 4.832 | 328,987 | +7,615 | 0.02% | 1,589,759 |
| 2018-08-15 | 2018-08-13 | 4.964 | 321,372 | -7,615 | 0.02% | 1,595,161 |
| 2018-08-14 | 2018-08-10 | 4.990 | 328,987 | +7,615 | 0.02% | 1,641,599 |
| 2018-08-06 | 2018-08-02 | 5.266 | 321,372 | +15,231 | 0.02% | 1,692,221 |
| 2018-07-16 | 2018-07-12 | 5.266 | 306,141 | -15,231 | 0.01% | 1,612,020 |
| 2018-07-13 | 2018-07-11 | 5.095 | 321,372 | +15,231 | 0.02% | 1,637,361 |
| 2018-07-11 | 2018-07-09 | 5.318 | 306,141 | -7,615 | 0.01% | 1,628,100 |
| 2018-07-06 | 2018-07-04 | 5.134 | 313,756 | -16,754 | 0.01% | 1,610,918 |
| 2018-07-03 | 2018-06-28 | 5.279 | 330,510 | -3,047 | 0.02% | 1,744,678 |
| 2018-06-29 | 2018-06-27 | 5.134 | 333,557 | +3,047 | 0.02% | 1,712,582 |
| 2018-06-20 | 2018-06-15 | 5.765 | 330,510 | -12,185 | 0.02% | 1,905,258 |
| 2018-06-15 | 2018-06-13 | 5.778 | 342,695 | -3,046 | 0.02% | 1,980,000 |
| 2018-06-14 | 2018-06-12 | 5.778 | 345,741 | -25,893 | 0.02% | 1,997,599 |
| 2018-06-13 | 2018-06-11 | 5.599 | 371,634 | +31,985 | 0.02% | 2,080,900 |
| 2018-06-12 | 2018-06-08 | 5.626 | 339,649 | -81,373 | 0.02% | 1,910,776 |
| 2018-06-11 | 2018-06-07 | 5.679 | 421,022 | +87,839 | 0.02% | 2,390,800 |
| 2018-06-08 | 2018-06-06 | 5.731 | 333,183 | -37,862 | 0.02% | 1,909,600 |
| 2018-06-07 | 2018-06-05 | 5.467 | 371,045 | +25,746 | 0.02% | 2,028,602 |
| 2018-06-06 | 2018-06-04 | 5.547 | 345,299 | -22,717 | 0.02% | 1,915,202 |
| 2018-06-01 | 2018-05-30 | 5.045 | 368,016 | -7,572 | 0.02% | 1,856,522 |
| 2018-05-31 | 2018-05-29 | 5.124 | 375,588 | +6,058 | 0.02% | 1,924,480 |
| 2018-05-29 | 2018-05-25 | 5.137 | 369,530 | -12,116 | 0.02% | 1,898,319 |
| 2018-05-18 | 2018-05-16 | 5.216 | 381,646 | -7,572 | 0.02% | 1,990,801 |
| 2018-05-17 | 2018-05-15 | 5.282 | 389,218 | -30,290 | 0.02% | 2,055,999 |
| 2018-05-14 | 2018-05-10 | 5.137 | 419,508 | -122,671 | 0.02% | 2,155,062 |
| 2018-05-11 | 2018-05-09 | 4.873 | 542,179 | +7,572 | 0.03% | 2,642,038 |
| 2018-05-10 | 2018-05-08 | 4.873 | 534,607 | -7,572 | 0.03% | 2,605,139 |
| 2018-05-09 | 2018-05-07 | 4.688 | 542,179 | +15,144 | 0.03% | 2,541,798 |
| 2018-05-04 | 2018-05-02 | 4.767 | 527,035 | +24,232 | 0.02% | 2,512,561 |
| 2018-05-03 | 2018-04-30 | 4.794 | 502,803 | -7,573 | 0.02% | 2,410,318 |
| 2018-04-30 | 2018-04-26 | 4.609 | 510,376 | -7,572 | 0.02% | 2,352,262 |
| 2018-04-26 | 2018-04-24 | 4.635 | 517,948 | -15,145 | 0.02% | 2,400,840 |
| 2018-04-25 | 2018-04-23 | 4.464 | 533,093 | +106,013 | 0.03% | 2,379,521 |
| 2018-04-23 | 2018-04-19 | 4.715 | 427,080 | -15,145 | 0.02% | 2,013,480 |
| 2018-04-20 | 2018-04-18 | 4.543 | 442,225 | +37,862 | 0.02% | 2,008,962 |
| 2018-04-17 | 2018-04-13 | 4.886 | 404,363 | +7,572 | 0.02% | 1,975,800 |
| 2018-04-16 | 2018-04-12 | 4.979 | 396,791 | -37,861 | 0.02% | 1,975,482 |
| 2018-04-12 | 2018-04-10 | 5.124 | 434,652 | -87,839 | 0.02% | 2,227,119 |
| 2018-04-11 | 2018-04-09 | 4.926 | 522,491 | -15,145 | 0.02% | 2,573,698 |
| 2018-04-10 | 2018-04-06 | 4.847 | 537,636 | +7,572 | 0.03% | 2,605,700 |
| 2018-04-09 | 2018-04-04 | 4.965 | 530,064 | -56,035 | 0.03% | 2,632,001 |
| 2018-03-29 | 2018-03-27 | 4.807 | 586,099 | +15,145 | 0.03% | 2,817,360 |
| 2018-03-28 | 2018-03-26 | 4.503 | 570,954 | +7,572 | 0.03% | 2,571,138 |
| 2018-03-27 | 2018-03-23 | 4.543 | 563,382 | -18,174 | 0.03% | 2,559,360 |
| 2018-03-26 | 2018-03-22 | 4.715 | 581,556 | +75,724 | 0.03% | 2,741,762 |
| 2018-03-22 | 2018-03-20 | 4.873 | 505,832 | +27,260 | 0.02% | 2,464,919 |
| 2018-03-20 | 2018-03-16 | 4.873 | 478,572 | +33,318 | 0.02% | 2,332,081 |
| 2018-03-19 | 2018-03-15 | 5.031 | 445,254 | +7,573 | 0.02% | 2,240,282 |
| 2018-03-16 | 2018-03-14 | 5.045 | 437,681 | -30,290 | 0.02% | 2,207,959 |
| 2018-03-15 | 2018-03-13 | 4.965 | 467,971 | -45,434 | 0.02% | 2,323,682 |
| 2018-03-14 | 2018-03-12 | 4.979 | 513,405 | +28,775 | 0.02% | 2,556,062 |
| 2018-03-13 | 2018-03-09 | 4.979 | 484,630 | +90,868 | 0.02% | 2,412,801 |
| 2018-03-12 | 2018-03-08 | 5.071 | 393,762 | +15,145 | 0.02% | 1,996,802 |
| 2018-02-26 | 2018-02-22 | 5.507 | 378,617 | +12,116 | 0.02% | 2,085,000 |
| 2018-02-21 | 2018-02-15 | 5.414 | 366,501 | -15,145 | 0.02% | 1,984,399 |
| 2018-02-13 | 2018-02-09 | 4.913 | 381,646 | +15,145 | 0.02% | 1,874,880 |
| 2018-02-09 | 2018-02-07 | 5.203 | 366,501 | +7,572 | 0.02% | 1,906,959 |
| 2018-02-06 | 2018-02-02 | 5.652 | 358,929 | -37,862 | 0.02% | 2,028,721 |
| 2018-02-05 | 2018-02-01 | 5.533 | 396,791 | +37,862 | 0.02% | 2,195,562 |
| 2018-02-01 | 2018-01-30 | 5.599 | 358,929 | -75,723 | 0.02% | 2,009,761 |
| 2018-01-30 | 2018-01-26 | 5.850 | 434,652 | +75,723 | 0.02% | 2,542,818 |
| 2018-01-26 | 2018-01-24 | 5.943 | 358,929 | +7,572 | 0.02% | 2,133,001 |
| 2018-01-25 | 2018-01-23 | 5.943 | 351,357 | -53,006 | 0.02% | 2,088,003 |
| 2018-01-18 | 2018-01-16 | 6.048 | 404,363 | +30,289 | 0.02% | 2,445,720 |
| 2018-01-17 | 2018-01-15 | 6.009 | 374,074 | -7,572 | 0.02% | 2,247,703 |
| 2018-01-16 | 2018-01-12 | 6.260 | 381,646 | -16,659 | 0.02% | 2,388,961 |
| 2018-01-15 | 2018-01-11 | 6.220 | 398,305 | -45,434 | 0.02% | 2,477,460 |
| 2018-01-11 | 2018-01-09 | 5.824 | 443,739 | -119,643 | 0.02% | 2,584,260 |
| 2018-01-10 | 2018-01-08 | 5.705 | 563,382 | +37,862 | 0.03% | 3,214,080 |
| 2018-01-08 | 2018-01-04 | 5.745 | 525,520 | +10,601 | 0.02% | 3,018,898 |
| 2018-01-04 | 2018-01-02 | 5.797 | 514,919 | -10,601 | 0.02% | 2,985,200 |
| 2018-01-03 | 2017-12-29 | 6.035 | 525,520 | -1,515 | 0.02% | 3,171,578 |
| 2018-01-02 | 2017-12-28 | 6.022 | 527,035 | -15,144 | 0.02% | 3,173,761 |
| 2017-12-28 | 2017-12-22 | 5.771 | 542,179 | -57,550 | 0.03% | 3,128,917 |
| 2017-12-27 | 2017-12-21 | 5.533 | 599,729 | -15,145 | 0.03% | 3,318,478 |
| 2017-12-14 | 2017-12-12 | 5.005 | 614,874 | -83,296 | 0.03% | 3,077,480 |
| 2017-12-11 | 2017-12-07 | 4.767 | 698,170 | -24,231 | 0.03% | 3,328,421 |
| 2017-12-08 | 2017-12-06 | 4.794 | 722,401 | +7,572 | 0.03% | 3,463,019 |
| 2017-12-05 | 2017-12-01 | 5.098 | 714,829 | -4,543 | 0.03% | 3,643,841 |
| 2017-12-01 | 2017-11-29 | 5.190 | 719,372 | +3,029 | 0.03% | 3,733,499 |
| 2017-11-30 | 2017-11-28 | 5.269 | 716,343 | +27,260 | 0.03% | 3,774,538 |
| 2017-11-29 | 2017-11-27 | 5.309 | 689,083 | -4,543 | 0.03% | 3,658,201 |
| 2017-11-28 | 2017-11-24 | 8.787 | 693,626 | -77,238 | 0.03% | 6,094,956 |
| 2017-11-27 | 2017-11-23 | 8.526 | 770,864 | +137,785 | 0.04% | 6,572,207 |
| 2017-11-24 | 2017-11-22 | 8.509 | 633,079 | -4,898 | 0.04% | 5,387,144 |
| 2017-11-23 | 2017-11-21 | 8.444 | 637,977 | +22,042 | 0.04% | 5,387,143 |
| 2017-11-22 | 2017-11-20 | 8.575 | 615,935 | -7,347 | 0.04% | 5,281,498 |
| 2017-11-21 | 2017-11-17 | 8.509 | 623,282 | +18,368 | 0.04% | 5,303,777 |
| 2017-11-20 | 2017-11-16 | 8.754 | 604,914 | -75,921 | 0.04% | 5,295,676 |
| 2017-11-17 | 2017-11-15 | 8.411 | 680,835 | +7,347 | 0.04% | 5,726,801 |
| 2017-11-16 | 2017-11-14 | 8.460 | 673,488 | +24,491 | 0.04% | 5,698,002 |
| 2017-11-15 | 2017-11-13 | 8.444 | 648,997 | +73,471 | 0.04% | 5,480,197 |
| 2017-11-14 | 2017-11-10 | 8.656 | 575,526 | -7,347 | 0.03% | 4,982,001 |
| 2017-11-13 | 2017-11-09 | 8.526 | 582,873 | +18,368 | 0.03% | 4,969,439 |
| 2017-11-10 | 2017-11-08 | 8.509 | 564,505 | +2,449 | 0.03% | 4,803,618 |
| 2017-11-09 | 2017-11-07 | 8.607 | 562,056 | -53,879 | 0.03% | 4,837,858 |
| 2017-11-08 | 2017-11-06 | 8.199 | 615,935 | +6,122 | 0.04% | 5,050,118 |
| 2017-11-06 | 2017-11-02 | 8.085 | 609,813 | -15,918 | 0.04% | 4,930,203 |
| 2017-11-03 | 2017-11-01 | 8.150 | 625,731 | -6,123 | 0.04% | 5,099,777 |
| 2017-11-02 | 2017-10-31 | 8.052 | 631,854 | +9,796 | 0.04% | 5,087,760 |
| 2017-11-01 | 2017-10-30 | 8.134 | 622,058 | +40,409 | 0.04% | 5,059,681 |
| 2017-10-31 | 2017-10-27 | 8.003 | 581,649 | +2,449 | 0.03% | 4,655,004 |
| 2017-10-30 | 2017-10-26 | 8.052 | 579,200 | -3,673 | 0.03% | 4,663,784 |
| 2017-10-27 | 2017-10-25 | 8.019 | 582,873 | +15,919 | 0.03% | 4,674,319 |
| 2017-10-26 | 2017-10-24 | 8.036 | 566,954 | +9,796 | 0.03% | 4,555,918 |
| 2017-10-25 | 2017-10-23 | 8.232 | 557,158 | -30,613 | 0.03% | 4,586,399 |
| 2017-10-24 | 2017-10-20 | 7.921 | 587,771 | +13,470 | 0.03% | 4,655,999 |
| 2017-10-23 | 2017-10-19 | 7.921 | 574,301 | +20,816 | 0.03% | 4,549,297 |
| 2017-10-20 | 2017-10-18 | 8.019 | 553,485 | +9,797 | 0.03% | 4,438,644 |
| 2017-10-19 | 2017-10-17 | 8.166 | 543,688 | +97,962 | 0.03% | 4,439,997 |
| 2017-10-17 | 2017-10-13 | 7.137 | 445,726 | -3,674 | 0.03% | 3,181,357 |
| 2017-10-12 | 2017-10-10 | 7.088 | 449,400 | -31,838 | 0.03% | 3,185,560 |
| 2017-09-28 | 2017-09-26 | 6.533 | 481,238 | -6,122 | 0.03% | 3,144,002 |
| 2017-09-27 | 2017-09-25 | 6.615 | 487,360 | +30,613 | 0.03% | 3,223,798 |
| 2017-09-26 | 2017-09-22 | 6.860 | 456,747 | +18,368 | 0.03% | 3,133,199 |
| 2017-09-25 | 2017-09-21 | 6.925 | 438,379 | +12,245 | 0.03% | 3,035,838 |
| 2017-09-22 | 2017-09-20 | 6.876 | 426,134 | -82,043 | 0.02% | 2,930,159 |
| 2017-09-21 | 2017-09-19 | 6.745 | 508,177 | -6,123 | 0.03% | 3,427,899 |
| 2017-09-20 | 2017-09-18 | 6.696 | 514,300 | +51,430 | 0.03% | 3,444,002 |
| 2017-09-19 | 2017-09-15 | 6.876 | 462,870 | +17,144 | 0.03% | 3,182,761 |
| 2017-09-18 | 2017-09-14 | 6.860 | 445,726 | +6,122 | 0.03% | 3,057,597 |
| 2017-09-15 | 2017-09-13 | 6.827 | 439,604 | -6,122 | 0.03% | 3,001,241 |
| 2017-09-14 | 2017-09-12 | 6.811 | 445,726 | +18,367 | 0.03% | 3,035,757 |
| 2017-09-11 | 2017-09-07 | 7.105 | 427,359 | -6,122 | 0.02% | 3,036,303 |
| 2017-09-08 | 2017-09-06 | 7.170 | 433,481 | -7,347 | 0.03% | 3,108,118 |
| 2017-09-06 | 2017-09-04 | 7.137 | 440,828 | +7,347 | 0.03% | 3,146,397 |
| 2017-09-04 | 2017-08-31 | 6.794 | 433,481 | +12,245 | 0.03% | 2,945,278 |
| 2017-09-01 | 2017-08-30 | 6.860 | 421,236 | -6,123 | 0.02% | 2,889,600 |
| 2017-08-31 | 2017-08-29 | 6.745 | 427,359 | +12,246 | 0.02% | 2,882,743 |
| 2017-08-30 | 2017-08-28 | 7.170 | 415,113 | +61,226 | 0.02% | 2,976,417 |
| 2017-08-25 | 2017-08-22 | 6.974 | 353,887 | -9,796 | 0.02% | 2,468,058 |
| 2017-08-24 | 2017-08-21 | 6.729 | 363,683 | +12,245 | 0.02% | 2,447,277 |
| 2017-08-22 | 2017-08-18 | 6.990 | 351,438 | -24,491 | 0.02% | 2,456,719 |
| 2017-08-21 | 2017-08-17 | 6.909 | 375,929 | -6,122 | 0.02% | 2,597,222 |
| 2017-08-18 | 2017-08-16 | 6.860 | 382,051 | +12,245 | 0.02% | 2,620,798 |
| 2017-08-17 | 2017-08-15 | 6.696 | 369,806 | +18,368 | 0.02% | 2,476,400 |
| 2017-08-14 | 2017-08-10 | 6.402 | 351,438 | -6,123 | 0.02% | 2,250,079 |
| 2017-08-10 | 2017-08-08 | 6.582 | 357,561 | -2,449 | 0.02% | 2,353,521 |
| 2017-08-09 | 2017-08-07 | 6.076 | 360,010 | -6,122 | 0.02% | 2,187,361 |
| 2017-08-08 | 2017-08-04 | 5.978 | 366,132 | -12,246 | 0.02% | 2,188,677 |
| 2017-08-04 | 2017-08-02 | 5.896 | 378,378 | -12,245 | 0.02% | 2,230,982 |
| 2017-08-03 | 2017-08-01 | 5.798 | 390,623 | +12,245 | 0.02% | 2,264,900 |
| 2017-07-26 | 2017-07-24 | 5.668 | 378,378 | -6,122 | 0.02% | 2,144,462 |
| 2017-07-13 | 2017-07-11 | 5.798 | 384,500 | -8,572 | 0.02% | 2,229,398 |
| 2017-07-12 | 2017-07-10 | 5.717 | 393,072 | -12,245 | 0.02% | 2,247,000 |
| 2017-07-07 | 2017-07-05 | 5.439 | 405,317 | -19,593 | 0.02% | 2,204,459 |
| 2017-07-06 | 2017-07-04 | 5.390 | 424,910 | -7,347 | 0.02% | 2,290,202 |
| 2017-07-03 | 2017-06-29 | 5.423 | 432,257 | +4,898 | 0.03% | 2,343,922 |
| 2017-06-30 | 2017-06-28 | 5.537 | 427,359 | -6,122 | 0.02% | 2,366,222 |
| 2017-06-29 | 2017-06-27 | 5.553 | 433,481 | -23,266 | 0.03% | 2,407,199 |
| 2017-06-28 | 2017-06-26 | 5.570 | 456,747 | -18,368 | 0.03% | 2,543,859 |
| 2017-06-23 | 2017-06-21 | 5.308 | 475,115 | -42,858 | 0.03% | 2,522,000 |
| 2017-06-22 | 2017-06-20 | 5.063 | 517,973 | -18,368 | 0.03% | 2,622,598 |
| 2017-06-21 | 2017-06-19 | 5.047 | 536,341 | +18,368 | 0.03% | 2,706,839 |
| 2017-06-20 | 2017-06-16 | 5.063 | 517,973 | -6,123 | 0.03% | 2,622,598 |
| 2017-06-13 | 2017-06-09 | 5.198 | 524,096 | -10,176 | 0.03% | 2,724,031 |
| 2017-06-12 | 2017-06-08 | 5.230 | 534,272 | -12,198 | 0.03% | 2,794,442 |
| 2017-06-08 | 2017-06-06 | 5.198 | 546,470 | -36,594 | 0.03% | 2,840,322 |
| 2017-06-06 | 2017-06-02 | 5.034 | 583,064 | -18,297 | 0.03% | 2,934,922 |
| 2017-06-05 | 2017-06-01 | 4.902 | 601,361 | +18,297 | 0.04% | 2,948,142 |
| 2017-05-31 | 2017-05-26 | 5.034 | 583,064 | +8,539 | 0.03% | 2,934,922 |
| 2017-05-29 | 2017-05-25 | 5.083 | 574,525 | -2,440 | 0.03% | 2,920,200 |
| 2017-05-25 | 2017-05-23 | 4.968 | 576,965 | -26,835 | 0.03% | 2,866,382 |
| 2017-05-22 | 2017-05-18 | 4.673 | 603,800 | -12,198 | 0.04% | 2,821,499 |
| 2017-05-19 | 2017-05-17 | 4.788 | 615,998 | +7,319 | 0.04% | 2,949,199 |
| 2017-05-16 | 2017-05-12 | 4.771 | 608,679 | -6,099 | 0.04% | 2,904,178 |
| 2017-05-15 | 2017-05-11 | 4.706 | 614,778 | +12,198 | 0.04% | 2,892,958 |
| 2017-05-12 | 2017-05-10 | 4.706 | 602,580 | +30,495 | 0.04% | 2,835,558 |
| 2017-05-10 | 2017-05-08 | 4.722 | 572,085 | +24,396 | 0.03% | 2,701,438 |
| 2017-05-08 | 2017-05-04 | 4.853 | 547,689 | -30,495 | 0.03% | 2,658,078 |
| 2017-04-28 | 2017-04-26 | 4.902 | 578,184 | -3,660 | 0.03% | 2,834,518 |
| 2017-04-21 | 2017-04-19 | 4.886 | 581,844 | +6,099 | 0.03% | 2,842,921 |
| 2017-04-20 | 2017-04-18 | 4.952 | 575,745 | +18,297 | 0.03% | 2,850,881 |
| 2017-04-19 | 2017-04-13 | 5.034 | 557,448 | -6,099 | 0.03% | 2,805,981 |
| 2017-04-13 | 2017-04-11 | 5.034 | 563,547 | +30,495 | 0.03% | 2,836,681 |
| 2017-04-11 | 2017-04-07 | 5.017 | 533,052 | +6,099 | 0.03% | 2,674,440 |
| 2017-04-10 | 2017-04-06 | 5.083 | 526,953 | +30,495 | 0.03% | 2,678,400 |
| 2017-04-07 | 2017-04-05 | 5.034 | 496,458 | +1,220 | 0.03% | 2,498,980 |
| 2017-04-06 | 2017-04-03 | 5.165 | 495,238 | +10,978 | 0.03% | 2,557,799 |
| 2017-04-05 | 2017-03-31 | 5.198 | 484,260 | +12,198 | 0.03% | 2,516,980 |
| 2017-04-03 | 2017-03-30 | 5.345 | 472,062 | +4,879 | 0.03% | 2,523,240 |
| 2017-03-31 | 2017-03-29 | 5.427 | 467,183 | +12,198 | 0.03% | 2,535,461 |
| 2017-03-29 | 2017-03-27 | 5.394 | 454,985 | +31,715 | 0.03% | 2,454,341 |
| 2017-03-24 | 2017-03-22 | 5.624 | 423,270 | -8,539 | 0.02% | 2,380,420 |
| 2017-03-22 | 2017-03-20 | 5.689 | 431,809 | +18,297 | 0.03% | 2,456,762 |
| 2017-03-15 | 2017-03-13 | 5.640 | 413,512 | +12,198 | 0.02% | 2,332,322 |
| 2017-03-14 | 2017-03-10 | 5.558 | 401,314 | +8,539 | 0.02% | 2,230,622 |
| 2017-03-06 | 2017-03-02 | 5.689 | 392,775 | +4,879 | 0.02% | 2,234,679 |
| 2017-02-27 | 2017-02-23 | 5.903 | 387,896 | +6,099 | 0.02% | 2,289,601 |
| 2017-02-20 | 2017-02-16 | 6.001 | 381,797 | +6,099 | 0.02% | 2,291,161 |
| 2017-02-17 | 2017-02-15 | 6.017 | 375,698 | +6,099 | 0.02% | 2,260,721 |
| 2017-02-14 | 2017-02-10 | 5.886 | 369,599 | -30,495 | 0.02% | 2,175,540 |
| 2017-02-13 | 2017-02-09 | 5.837 | 400,094 | -12,198 | 0.02% | 2,335,361 |
| 2017-02-10 | 2017-02-08 | 5.903 | 412,292 | -18,297 | 0.02% | 2,433,601 |
| 2017-02-09 | 2017-02-07 | 5.689 | 430,589 | +18,297 | 0.03% | 2,449,821 |
| 2017-02-08 | 2017-02-06 | 5.837 | 412,292 | +6,099 | 0.02% | 2,406,561 |
| 2017-02-07 | 2017-02-03 | 5.739 | 406,193 | -9,758 | 0.02% | 2,331,001 |
| 2017-02-02 | 2017-01-27 | 5.771 | 415,951 | +60,990 | 0.02% | 2,400,638 |
| 2017-02-01 | 2017-01-25 | 5.886 | 354,961 | -15,858 | 0.02% | 2,089,378 |
| 2017-01-26 | 2017-01-24 | 5.886 | 370,819 | -118,320 | 0.02% | 2,182,722 |
| 2017-01-24 | 2017-01-20 | 5.853 | 489,139 | -47,572 | 0.03% | 2,863,139 |
| 2017-01-23 | 2017-01-19 | 5.886 | 536,711 | -6,099 | 0.03% | 3,159,198 |
| 2017-01-20 | 2017-01-18 | 5.821 | 542,810 | +63,429 | 0.03% | 3,159,498 |
| 2017-01-19 | 2017-01-17 | 5.575 | 479,381 | -12,198 | 0.03% | 2,672,401 |
| 2017-01-18 | 2017-01-16 | 5.460 | 491,579 | +12,198 | 0.03% | 2,683,981 |
| 2017-01-12 | 2017-01-10 | 5.804 | 479,381 | -48,792 | 0.03% | 2,782,441 |
| 2017-01-11 | 2017-01-09 | 5.509 | 528,173 | +12,198 | 0.03% | 2,909,762 |
| 2016-12-28 | 2016-12-22 | 5.296 | 515,975 | -3,659 | 0.03% | 2,732,581 |
| 2016-12-15 | 2016-12-13 | 5.444 | 519,634 | -2,440 | 0.03% | 2,828,639 |
| 2016-12-12 | 2016-12-08 | 5.460 | 522,074 | +40,254 | 0.03% | 2,850,481 |
| 2016-12-09 | 2016-12-07 | 5.558 | 481,820 | -54,891 | 0.03% | 2,678,098 |
| 2016-12-06 | 2016-12-02 | 5.280 | 536,711 | +42,693 | 0.03% | 2,833,598 |
| 2016-12-05 | 2016-12-01 | 5.427 | 494,018 | +36,594 | 0.03% | 2,681,098 |
| 2016-12-01 | 2016-11-29 | 5.591 | 457,424 | +6,099 | 0.03% | 2,557,498 |
| 2016-11-29 | 2016-11-25 | 5.558 | 451,325 | +36,594 | 0.03% | 2,508,598 |
| 2016-11-28 | 2016-11-24 | 5.591 | 414,731 | +12,198 | 0.02% | 2,318,797 |
| 2016-11-24 | 2016-11-22 | 5.722 | 402,533 | +7,318 | 0.02% | 2,303,397 |
| 2016-11-23 | 2016-11-21 | 5.575 | 395,215 | +6,099 | 0.02% | 2,203,202 |
| 2016-11-22 | 2016-11-18 | 5.722 | 389,116 | +65,869 | 0.02% | 2,226,622 |
| 2016-11-18 | 2016-11-16 | 6.149 | 323,247 | -47,572 | 0.02% | 1,987,503 |
| 2016-11-02 | 2016-10-31 | 5.640 | 370,819 | +12,198 | 0.02% | 2,091,522 |
| 2016-10-28 | 2016-10-26 | 5.870 | 358,621 | -6,099 | 0.02% | 2,105,042 |
| 2016-10-27 | 2016-10-25 | 5.886 | 364,720 | +12,198 | 0.02% | 2,146,822 |
| 2016-10-26 | 2016-10-24 | 6.017 | 352,522 | +18,297 | 0.02% | 2,121,262 |
| 2016-10-19 | 2016-10-17 | 6.001 | 334,225 | -17,077 | 0.02% | 2,005,681 |
| 2016-10-14 | 2016-10-12 | 5.985 | 351,302 | +18,297 | 0.02% | 2,102,400 |
| 2016-10-13 | 2016-10-11 | 6.198 | 333,005 | +4,879 | 0.02% | 2,063,880 |
| 2016-10-12 | 2016-10-07 | 6.263 | 328,126 | -6,099 | 0.02% | 2,055,161 |
| 2016-10-11 | 2016-10-06 | 6.362 | 334,225 | -37,814 | 0.02% | 2,126,241 |
| 2016-10-07 | 2016-10-05 | 6.132 | 372,039 | -6,099 | 0.02% | 2,281,403 |
| 2016-10-06 | 2016-10-04 | 6.050 | 378,138 | -6,099 | 0.02% | 2,287,803 |
| 2016-10-03 | 2016-09-29 | 6.001 | 384,237 | -57,330 | 0.02% | 2,305,803 |
| 2016-09-27 | 2016-09-23 | 5.821 | 441,567 | +18,297 | 0.03% | 2,570,200 |
| 2016-09-22 | 2016-09-20 | 6.067 | 423,270 | +6,099 | 0.02% | 2,567,800 |
| 2016-09-09 | 2016-09-07 | 6.001 | 417,171 | -2,440 | 0.02% | 2,503,440 |
| 2016-09-06 | 2016-09-02 | 5.840 | 419,611 | +1,399 | 0.02% | 2,450,571 |
| 2016-09-02 | 2016-08-31 | 5.758 | 418,212 | -12,157 | 0.02% | 2,408,000 |
| 2016-08-31 | 2016-08-29 | 5.758 | 430,369 | -3,647 | 0.03% | 2,477,998 |
| 2016-08-30 | 2016-08-26 | 5.708 | 434,016 | -12,158 | 0.03% | 2,477,577 |
| 2016-08-29 | 2016-08-25 | 5.281 | 446,174 | -12,157 | 0.03% | 2,356,141 |
| 2016-08-25 | 2016-08-23 | 5.018 | 458,331 | +6,079 | 0.03% | 2,299,699 |
| 2016-08-24 | 2016-08-22 | 5.001 | 452,252 | -6,079 | 0.03% | 2,261,758 |
| 2016-08-23 | 2016-08-19 | 5.050 | 458,331 | +12,157 | 0.03% | 2,314,779 |
| 2016-08-18 | 2016-08-16 | 5.116 | 446,174 | -42,550 | 0.03% | 2,282,741 |
| 2016-08-09 | 2016-08-05 | 4.985 | 488,724 | -2,432 | 0.03% | 2,436,118 |
| 2016-08-08 | 2016-08-04 | 4.919 | 491,156 | +6,079 | 0.03% | 2,415,920 |
| 2016-08-03 | 2016-07-29 | 4.853 | 485,077 | +36,472 | 0.03% | 2,354,099 |
| 2016-07-28 | 2016-07-26 | 4.985 | 448,605 | -127,652 | 0.03% | 2,236,139 |
| 2016-07-27 | 2016-07-25 | 4.721 | 576,257 | -6,079 | 0.03% | 2,720,759 |
| 2016-07-21 | 2016-07-19 | 4.672 | 582,336 | -3,647 | 0.03% | 2,720,721 |
| 2016-07-20 | 2016-07-18 | 4.672 | 585,983 | +2,431 | 0.03% | 2,737,760 |
| 2016-07-19 | 2016-07-15 | 4.705 | 583,552 | -12,157 | 0.03% | 2,745,602 |
| 2016-07-15 | 2016-07-13 | 4.540 | 595,709 | +36,472 | 0.04% | 2,704,800 |
| 2016-07-14 | 2016-07-12 | 4.491 | 559,237 | -6,079 | 0.03% | 2,511,600 |
| 2016-07-13 | 2016-07-11 | 4.343 | 565,316 | -6,078 | 0.03% | 2,455,202 |
| 2016-07-12 | 2016-07-08 | 4.228 | 571,394 | +6,078 | 0.03% | 2,415,799 |
| 2016-07-11 | 2016-07-07 | 4.310 | 565,316 | +9,726 | 0.03% | 2,436,602 |
| 2016-07-06 | 2016-07-04 | 4.310 | 555,590 | -8,510 | 0.03% | 2,394,681 |
| 2016-06-30 | 2016-06-28 | 4.030 | 564,100 | +8,510 | 0.03% | 2,273,601 |
| 2016-06-28 | 2016-06-24 | 4.129 | 555,590 | -21,883 | 0.03% | 2,294,141 |
| 2016-06-24 | 2016-06-22 | 4.244 | 577,473 | +9,726 | 0.03% | 2,451,000 |
| 2016-06-23 | 2016-06-21 | 4.179 | 567,747 | +6,079 | 0.03% | 2,372,360 |
| 2016-06-20 | 2016-06-16 | 4.113 | 561,668 | +12,157 | 0.03% | 2,309,998 |
| 2016-06-15 | 2016-06-13 | 4.277 | 549,511 | +6,079 | 0.03% | 2,350,400 |
| 2016-06-14 | 2016-06-10 | 4.409 | 543,432 | +12,157 | 0.03% | 2,395,952 |
| 2016-06-13 | 2016-06-08 | 4.591 | 531,275 | +16,524 | 0.03% | 2,438,854 |
| 2016-06-10 | 2016-06-07 | 4.772 | 514,751 | +54,503 | 0.03% | 2,456,499 |
| 2016-05-31 | 2016-05-27 | 4.442 | 460,248 | -3,634 | 0.03% | 2,044,400 |
| 2016-05-17 | 2016-05-13 | 4.607 | 463,882 | -10,900 | 0.03% | 2,137,142 |
| 2016-05-16 | 2016-05-12 | 4.624 | 474,782 | -7,267 | 0.03% | 2,195,199 |
| 2016-05-10 | 2016-05-06 | 4.673 | 482,049 | +1,211 | 0.03% | 2,252,679 |
| 2016-05-06 | 2016-05-04 | 4.756 | 480,838 | -6,056 | 0.03% | 2,286,719 |
| 2016-05-03 | 2016-04-28 | 4.789 | 486,894 | +12,112 | 0.03% | 2,331,600 |
| 2016-04-29 | 2016-04-27 | 4.789 | 474,782 | +12,112 | 0.03% | 2,273,599 |
| 2016-04-25 | 2016-04-21 | 5.135 | 462,670 | -6,056 | 0.03% | 2,376,038 |
| 2016-04-22 | 2016-04-20 | 4.970 | 468,726 | +30,279 | 0.03% | 2,329,738 |
| 2016-04-21 | 2016-04-19 | 5.102 | 438,447 | -6,056 | 0.03% | 2,237,161 |
| 2016-04-20 | 2016-04-18 | 5.003 | 444,503 | +13,323 | 0.03% | 2,224,021 |
| 2016-04-19 | 2016-04-15 | 5.135 | 431,180 | +39,969 | 0.03% | 2,214,321 |
| 2016-04-18 | 2016-04-14 | 5.301 | 391,211 | +7,267 | 0.02% | 2,073,661 |
| 2016-04-15 | 2016-04-13 | 5.433 | 383,944 | -72,671 | 0.02% | 2,085,861 |
| 2016-04-08 | 2016-04-06 | 5.251 | 456,615 | +33,913 | 0.03% | 2,397,722 |
| 2016-03-29 | 2016-03-23 | 5.565 | 422,702 | -58,136 | 0.02% | 2,352,263 |
| 2016-03-23 | 2016-03-21 | 5.268 | 480,838 | -6,056 | 0.03% | 2,532,859 |
| 2016-03-22 | 2016-03-18 | 4.970 | 486,894 | -10,901 | 0.03% | 2,420,040 |
| 2016-03-18 | 2016-03-16 | 4.673 | 497,795 | +9,690 | 0.03% | 2,326,262 |
| 2016-03-17 | 2016-03-15 | 4.706 | 488,105 | +10,900 | 0.03% | 2,297,099 |
| 2016-03-16 | 2016-03-14 | 4.921 | 477,205 | -16,956 | 0.03% | 2,348,242 |
| 2016-03-15 | 2016-03-11 | 4.723 | 494,161 | +12,112 | 0.03% | 2,333,760 |
| 2016-03-14 | 2016-03-10 | 4.789 | 482,049 | -18,168 | 0.03% | 2,308,399 |
| 2016-03-11 | 2016-03-09 | 4.805 | 500,217 | +23,012 | 0.03% | 2,403,660 |
| 2016-03-09 | 2016-03-07 | 5.102 | 477,205 | -6,055 | 0.03% | 2,434,922 |
| 2016-03-08 | 2016-03-04 | 5.119 | 483,260 | -30,280 | 0.03% | 2,473,798 |
| 2016-03-07 | 2016-03-03 | 4.921 | 513,540 | -4,845 | 0.03% | 2,527,040 |
| 2016-03-03 | 2016-03-01 | 4.657 | 518,385 | -6,056 | 0.03% | 2,413,922 |
| 2016-03-02 | 2016-02-29 | 4.607 | 524,441 | +30,280 | 0.03% | 2,416,142 |
| 2016-02-26 | 2016-02-24 | 4.855 | 494,161 | -3,634 | 0.03% | 2,399,040 |
| 2016-02-24 | 2016-02-22 | 5.053 | 497,795 | -60,559 | 0.03% | 2,515,322 |
| 2016-02-23 | 2016-02-19 | 4.888 | 558,354 | +6,056 | 0.03% | 2,729,122 |
| 2016-02-22 | 2016-02-18 | 4.574 | 552,298 | +6,056 | 0.03% | 2,526,241 |
| 2016-02-18 | 2016-02-16 | 4.359 | 546,242 | -84,782 | 0.03% | 2,381,281 |
| 2016-02-17 | 2016-02-15 | 4.260 | 631,024 | +6,056 | 0.04% | 2,688,359 |
| 2016-02-15 | 2016-02-11 | 4.079 | 624,968 | +18,167 | 0.04% | 2,549,038 |
| 2016-02-12 | 2016-02-05 | 4.359 | 606,801 | +36,336 | 0.04% | 2,645,281 |
| 2016-02-02 | 2016-01-29 | 4.079 | 570,465 | -12,112 | 0.03% | 2,326,738 |
| 2016-01-29 | 2016-01-27 | 4.095 | 582,577 | +6,056 | 0.03% | 2,385,759 |
| 2016-01-26 | 2016-01-22 | 4.343 | 576,521 | +8,478 | 0.03% | 2,503,759 |
| 2016-01-25 | 2016-01-21 | 4.293 | 568,043 | +64,192 | 0.03% | 2,438,800 |
| 2016-01-15 | 2016-01-13 | 4.855 | 503,851 | -2,422 | 0.03% | 2,446,082 |
| 2016-01-13 | 2016-01-11 | 4.987 | 506,273 | +2,422 | 0.03% | 2,524,721 |
| 2016-01-12 | 2016-01-08 | 5.317 | 503,851 | +29,069 | 0.03% | 2,679,043 |
| 2016-01-06 | 2016-01-04 | 5.829 | 474,782 | -25,435 | 0.03% | 2,767,519 |
| 2016-01-04 | 2015-12-29 | 5.763 | 500,217 | +6,056 | 0.03% | 2,882,740 |
| 2015-12-30 | 2015-12-28 | 5.779 | 494,161 | +37,546 | 0.03% | 2,856,000 |
| 2015-12-29 | 2015-12-24 | 6.093 | 456,615 | -18,167 | 0.03% | 2,782,263 |
| 2015-12-22 | 2015-12-18 | 5.879 | 474,782 | +6,056 | 0.03% | 2,791,039 |
| 2015-12-17 | 2015-12-15 | 5.697 | 468,726 | +3,633 | 0.03% | 2,670,298 |
| 2015-12-16 | 2015-12-14 | 5.680 | 465,093 | +24,224 | 0.03% | 2,641,921 |
| 2015-12-14 | 2015-12-10 | 5.928 | 440,869 | +10,900 | 0.03% | 2,613,519 |
| 2015-12-09 | 2015-12-07 | 6.225 | 429,969 | -12,111 | 0.03% | 2,676,703 |
| 2015-12-08 | 2015-12-04 | 6.011 | 442,080 | -10,901 | 0.03% | 2,657,198 |
| 2015-12-01 | 2015-11-27 | 5.895 | 452,981 | +4,845 | 0.03% | 2,670,360 |
| 2015-11-27 | 2015-11-25 | 6.027 | 448,136 | +60,559 | 0.03% | 2,700,998 |
| 2015-11-25 | 2015-11-23 | 6.308 | 387,577 | +30,279 | 0.02% | 2,444,798 |
| 2015-11-24 | 2015-11-20 | 6.440 | 357,298 | -66,615 | 0.02% | 2,301,001 |
| 2015-11-23 | 2015-11-19 | 6.209 | 423,913 | +6,056 | 0.03% | 2,632,002 |
| 2015-11-18 | 2015-11-16 | 6.242 | 417,857 | -24,223 | 0.02% | 2,608,201 |
| 2015-11-12 | 2015-11-10 | 6.473 | 442,080 | -12,112 | 0.03% | 2,861,598 |
| 2015-11-11 | 2015-11-09 | 6.506 | 454,192 | +12,112 | 0.03% | 2,954,999 |
| 2015-11-10 | 2015-11-06 | 6.523 | 442,080 | -66,615 | 0.03% | 2,883,498 |
| 2015-11-09 | 2015-11-05 | 6.225 | 508,695 | -6,056 | 0.03% | 3,166,799 |
| 2015-11-06 | 2015-11-04 | 6.060 | 514,751 | -6,056 | 0.03% | 3,119,499 |
| 2015-11-03 | 2015-10-30 | 5.862 | 520,807 | +30,279 | 0.03% | 3,053,000 |
| 2015-10-30 | 2015-10-28 | 5.945 | 490,528 | +18,168 | 0.03% | 2,916,003 |
| 2015-10-29 | 2015-10-27 | 6.110 | 472,360 | -24,223 | 0.03% | 2,886,001 |
| 2015-10-28 | 2015-10-26 | 6.192 | 496,583 | +30,279 | 0.03% | 3,074,997 |
| 2015-10-27 | 2015-10-23 | 6.176 | 466,304 | +42,391 | 0.03% | 2,879,800 |
| 2015-10-26 | 2015-10-22 | 6.225 | 423,913 | +18,168 | 0.03% | 2,639,002 |
| 2015-10-23 | 2015-10-20 | 6.341 | 405,745 | +8,478 | 0.02% | 2,572,800 |
| 2015-10-22 | 2015-10-19 | 6.506 | 397,267 | -4,844 | 0.02% | 2,584,642 |
| 2015-10-20 | 2015-10-16 | 6.440 | 402,111 | -2,423 | 0.02% | 2,589,597 |
| 2015-10-19 | 2015-10-15 | 6.506 | 404,534 | +9,690 | 0.02% | 2,631,921 |
| 2015-10-16 | 2015-10-14 | 6.209 | 394,844 | +6,056 | 0.02% | 2,451,518 |
| 2015-10-15 | 2015-10-13 | 6.324 | 388,788 | -6,056 | 0.02% | 2,458,857 |
| 2015-10-14 | 2015-10-12 | 6.390 | 394,844 | -33,913 | 0.02% | 2,523,237 |
| 2015-10-13 | 2015-10-09 | 6.258 | 428,757 | +102,950 | 0.03% | 2,683,317 |
| 2015-10-09 | 2015-10-07 | 6.688 | 325,807 | -18,168 | 0.02% | 2,178,899 |
| 2015-10-06 | 2015-10-02 | 6.605 | 343,975 | -6,056 | 0.02% | 2,272,001 |
| 2015-10-05 | 2015-09-30 | 6.539 | 350,031 | -6,056 | 0.02% | 2,288,882 |
| 2015-09-30 | 2015-09-25 | 6.308 | 356,087 | +12,112 | 0.02% | 2,246,162 |
| 2015-09-25 | 2015-09-23 | 6.291 | 343,975 | +12,112 | 0.02% | 2,164,081 |
| 2015-09-24 | 2015-09-22 | 6.572 | 331,863 | -2,422 | 0.02% | 2,181,039 |
| 2015-09-23 | 2015-09-21 | 6.539 | 334,285 | +8,478 | 0.02% | 2,185,917 |
| 2015-09-18 | 2015-09-16 | 6.242 | 325,807 | -6,056 | 0.02% | 2,033,639 |
| 2015-09-16 | 2015-09-14 | 6.110 | 331,863 | +6,056 | 0.02% | 2,027,600 |
| 2015-09-11 | 2015-09-09 | 6.506 | 325,807 | -12,112 | 0.02% | 2,119,719 |
| 2015-09-10 | 2015-09-08 | 6.027 | 337,919 | -18,168 | 0.02% | 2,036,700 |
| 2015-09-09 | 2015-09-07 | 5.746 | 356,087 | +31,491 | 0.02% | 2,046,242 |
| 2015-09-08 | 2015-09-04 | 6.077 | 324,596 | -36,335 | 0.02% | 1,972,480 |
| 2015-09-04 | 2015-09-01 | 5.680 | 360,931 | +30,279 | 0.02% | 2,050,238 |
| 2015-09-02 | 2015-08-31 | 5.945 | 330,652 | +3,634 | 0.02% | 1,965,601 |
| 2015-09-01 | 2015-08-28 | 6.192 | 327,018 | -26,646 | 0.02% | 2,024,998 |
| 2015-08-31 | 2015-08-27 | 5.978 | 353,664 | -77,516 | 0.02% | 2,114,078 |
| 2015-08-28 | 2015-08-26 | 5.400 | 431,180 | -2,422 | 0.03% | 2,328,241 |
| 2015-08-27 | 2015-08-25 | 5.086 | 433,602 | +1,211 | 0.03% | 2,205,279 |
| 2015-08-26 | 2015-08-24 | 4.987 | 432,391 | +62,981 | 0.03% | 2,156,280 |
| 2015-08-25 | 2015-08-21 | 5.746 | 369,410 | +23,013 | 0.02% | 2,122,802 |
| 2015-08-24 | 2015-08-20 | 6.159 | 346,397 | +19,379 | 0.02% | 2,133,559 |
| 2015-08-21 | 2015-08-19 | 6.457 | 327,018 | -9,690 | 0.02% | 2,111,398 |
| 2015-08-20 | 2015-08-18 | 6.539 | 336,708 | +6,056 | 0.02% | 2,201,761 |
| 2015-08-18 | 2015-08-14 | 6.770 | 330,652 | +2,422 | 0.02% | 2,238,601 |
| 2015-08-14 | 2015-08-12 | 6.390 | 328,230 | +18,168 | 0.02% | 2,097,543 |
| 2015-08-13 | 2015-08-11 | 6.688 | 310,062 | -4,845 | 0.02% | 2,073,601 |
| 2015-08-12 | 2015-08-10 | 6.869 | 314,907 | -4,844 | 0.02% | 2,163,203 |
| 2015-08-11 | 2015-08-07 | 6.110 | 319,751 | -36,336 | 0.02% | 1,953,598 |
| 2015-08-10 | 2015-08-06 | 6.027 | 356,087 | +6,056 | 0.02% | 2,146,202 |
| 2015-08-07 | 2015-08-05 | 6.126 | 350,031 | -14,534 | 0.02% | 2,144,381 |
| 2015-08-06 | 2015-08-04 | 5.912 | 364,565 | -12,112 | 0.02% | 2,155,160 |
| 2015-08-04 | 2015-07-31 | 5.912 | 376,677 | +20,590 | 0.02% | 2,226,762 |
| 2015-08-03 | 2015-07-30 | 5.928 | 356,087 | +1,212 | 0.02% | 2,110,922 |
| 2015-07-30 | 2015-07-28 | 5.961 | 354,875 | -6,056 | 0.02% | 2,115,457 |
| 2015-07-29 | 2015-07-27 | 5.796 | 360,931 | +42,391 | 0.02% | 2,091,958 |
| 2015-07-28 | 2015-07-24 | 6.440 | 318,540 | +15,745 | 0.02% | 2,051,399 |
| 2015-07-24 | 2015-07-22 | 6.341 | 302,795 | -2,422 | 0.02% | 1,920,001 |
| 2015-07-22 | 2015-07-20 | 6.407 | 305,217 | -14,534 | 0.02% | 1,955,519 |
| 2015-07-21 | 2015-07-17 | 6.357 | 319,751 | -6,056 | 0.02% | 2,032,798 |
| 2015-07-17 | 2015-07-15 | 5.879 | 325,807 | -26,646 | 0.02% | 1,915,279 |
| 2015-07-16 | 2015-07-14 | 6.044 | 352,453 | +8,478 | 0.02% | 2,130,119 |
| 2015-07-15 | 2015-07-13 | 6.225 | 343,975 | -12,112 | 0.02% | 2,141,361 |
| 2015-07-14 | 2015-07-10 | 6.011 | 356,087 | -24,223 | 0.02% | 2,140,322 |
| 2015-07-13 | 2015-07-09 | 5.862 | 380,310 | -73,882 | 0.02% | 2,229,399 |
| 2015-07-10 | 2015-07-08 | 5.003 | 454,192 | +39,969 | 0.03% | 2,272,499 |
| 2015-07-09 | 2015-07-07 | 5.202 | 414,223 | +60,559 | 0.02% | 2,154,599 |
| 2015-07-08 | 2015-07-06 | 6.110 | 353,664 | +67,826 | 0.02% | 2,160,798 |
| 2015-07-07 | 2015-07-03 | 6.473 | 285,838 | -90,839 | 0.02% | 1,850,238 |
| 2015-07-06 | 2015-07-02 | 7.001 | 376,677 | +102,951 | 0.02% | 2,637,282 |
| 2015-07-02 | 2015-06-29 | 7.893 | 273,726 | +6,055 | 0.02% | 2,160,556 |
| 2015-06-30 | 2015-06-26 | 8.190 | 267,671 | +6,056 | 0.02% | 2,192,323 |
| 2015-06-29 | 2015-06-25 | 9.198 | 261,615 | -21,801 | 0.02% | 2,406,243 |
| 2015-06-26 | 2015-06-24 | 8.966 | 283,416 | -14,534 | 0.02% | 2,541,241 |
| 2015-06-24 | 2015-06-22 | 8.570 | 297,950 | +6,056 | 0.02% | 2,553,479 |
| 2015-06-22 | 2015-06-18 | 8.834 | 291,894 | -6,056 | 0.02% | 2,578,699 |
| 2015-06-18 | 2015-06-16 | 8.355 | 297,950 | +6,056 | 0.02% | 2,489,519 |
| 2015-06-16 | 2015-06-12 | 8.818 | 291,894 | -21,801 | 0.02% | 2,573,879 |
| 2015-06-12 | 2015-06-10 | 8.372 | 313,695 | +12,111 | 0.02% | 2,626,257 |
| 2015-06-11 | 2015-06-09 | 8.719 | 301,584 | -36,335 | 0.02% | 2,629,443 |
| 2015-06-10 | 2015-06-08 | 8.570 | 337,919 | +24,224 | 0.02% | 2,896,020 |
| 2015-06-08 | 2015-06-04 | 9.181 | 313,695 | +30,279 | 0.02% | 2,880,076 |
| 2015-06-04 | 2015-06-02 | 9.478 | 283,416 | -8,478 | 0.02% | 2,686,321 |
| 2015-06-03 | 2015-06-01 | 9.627 | 291,894 | +21,801 | 0.02% | 2,810,058 |
| 2015-06-02 | 2015-05-29 | 9.908 | 270,093 | -3,633 | 0.02% | 2,676,001 |
| 2015-06-01 | 2015-05-28 | 9.924 | 273,726 | +50,869 | 0.02% | 2,716,515 |
| 2015-05-29 | 2015-05-27 | 10.205 | 222,857 | -6,056 | 0.01% | 2,274,240 |
| 2015-05-22 | 2015-05-20 | 10.056 | 228,913 | -21,801 | 0.01% | 2,302,021 |
| 2015-05-21 | 2015-05-19 | 10.354 | 250,714 | -24,224 | 0.01% | 2,595,779 |
| 2015-05-20 | 2015-05-18 | 9.825 | 274,938 | -6,056 | 0.02% | 2,701,303 |
| 2015-05-15 | 2015-05-13 | 9.511 | 280,994 | +16,957 | 0.02% | 2,672,644 |
| 2015-05-13 | 2015-05-11 | 9.082 | 264,037 | -12,112 | 0.02% | 2,398,000 |
| 2015-05-12 | 2015-05-08 | 8.752 | 276,149 | -1,211 | 0.02% | 2,416,801 |
| 2015-05-11 | 2015-05-07 | 8.719 | 277,360 | -8,478 | 0.02% | 2,418,240 |
| 2015-05-06 | 2015-05-04 | 9.396 | 285,838 | -1,211 | 0.02% | 2,685,677 |
| 2015-05-05 | 2015-04-30 | 9.594 | 287,049 | +7,267 | 0.02% | 2,753,936 |
| 2015-05-04 | 2015-04-29 | 9.594 | 279,782 | -130,808 | 0.02% | 2,684,216 |
| 2015-04-30 | 2015-04-28 | 10.023 | 410,590 | +128,385 | 0.02% | 4,115,463 |
| 2015-04-29 | 2015-04-27 | 9.379 | 282,205 | -4,844 | 0.02% | 2,646,882 |
| 2015-04-28 | 2015-04-24 | 8.917 | 287,049 | +2,422 | 0.02% | 2,559,596 |
| 2015-04-27 | 2015-04-23 | 8.752 | 284,627 | +4,845 | 0.02% | 2,490,999 |
| 2015-04-24 | 2015-04-22 | 9.066 | 279,782 | -3,634 | 0.02% | 2,536,377 |
| 2015-04-23 | 2015-04-21 | 8.603 | 283,416 | -128,385 | 0.02% | 2,438,281 |
| 2015-04-22 | 2015-04-20 | 7.563 | 411,801 | +19,379 | 0.02% | 3,114,401 |
| 2015-04-21 | 2015-04-17 | 7.431 | 392,422 | +66,615 | 0.02% | 2,916,000 |
| 2015-04-20 | 2015-04-16 | 7.910 | 325,807 | -59,348 | 0.02% | 2,577,019 |
| 2015-04-17 | 2015-04-15 | 7.992 | 385,155 | -6,056 | 0.02% | 3,078,240 |
| 2015-04-16 | 2015-04-14 | 7.662 | 391,211 | +39,969 | 0.02% | 2,997,441 |
| 2015-04-14 | 2015-04-10 | 8.207 | 351,242 | +3,634 | 0.02% | 2,882,600 |
| 2015-04-13 | 2015-04-09 | 7.926 | 347,608 | -27,858 | 0.02% | 2,755,197 |
| 2015-04-10 | 2015-04-08 | 6.935 | 375,466 | -31,490 | 0.02% | 2,604,003 |
| 2015-04-09 | 2015-04-02 | 5.961 | 406,956 | -23,013 | 0.02% | 2,425,919 |
| 2015-04-02 | 2015-03-31 | 5.598 | 429,969 | -12,111 | 0.03% | 2,406,902 |
| 2015-04-01 | 2015-03-30 | 5.466 | 442,080 | -109,007 | 0.03% | 2,416,298 |
| 2015-03-31 | 2015-03-27 | 5.301 | 551,087 | -32,701 | 0.03% | 2,921,103 |
| 2015-03-30 | 2015-03-26 | 5.235 | 583,788 | -55,715 | 0.03% | 3,055,878 |
| 2015-03-24 | 2015-03-20 | 4.805 | 639,503 | +6,056 | 0.04% | 3,072,962 |
| 2015-03-20 | 2015-03-18 | 4.921 | 633,447 | -44,813 | 0.04% | 3,117,082 |
| 2015-03-19 | 2015-03-17 | 5.069 | 678,260 | -21,802 | 0.04% | 3,438,398 |
| 2015-03-18 | 2015-03-16 | 4.954 | 700,062 | -251,925 | 0.04% | 3,468,002 |
| 2015-03-17 | 2015-03-13 | 4.508 | 951,987 | -12,112 | 0.06% | 4,291,561 |
| 2015-03-16 | 2015-03-12 | 4.425 | 964,099 | +6,056 | 0.06% | 4,266,562 |
| 2015-03-13 | 2015-03-11 | 4.458 | 958,043 | -6,056 | 0.06% | 4,271,401 |
| 2015-03-11 | 2015-03-09 | 4.508 | 964,099 | +12,112 | 0.06% | 4,346,162 |
| 2015-03-10 | 2015-03-06 | 4.624 | 951,987 | -3,633 | 0.06% | 4,401,601 |
| 2015-03-09 | 2015-03-05 | 4.541 | 955,620 | -15,746 | 0.06% | 4,339,499 |
| 2015-03-06 | 2015-03-04 | 4.458 | 971,366 | -2,422 | 0.06% | 4,330,802 |
| 2015-03-05 | 2015-03-03 | 4.442 | 973,788 | -18,168 | 0.06% | 4,325,520 |
| 2015-03-04 | 2015-03-02 | 4.458 | 991,956 | -12,111 | 0.06% | 4,422,601 |
| 2015-03-02 | 2015-02-26 | 4.359 | 1,004,067 | -12,112 | 0.06% | 4,377,118 |
| 2015-02-27 | 2015-02-25 | 4.293 | 1,016,179 | -6,056 | 0.06% | 4,362,799 |
| 2015-02-26 | 2015-02-24 | 4.326 | 1,022,235 | -1,211 | 0.06% | 4,422,559 |
| 2015-02-17 | 2015-02-13 | 4.244 | 1,023,446 | -7,267 | 0.06% | 4,343,298 |
| 2015-02-16 | 2015-02-12 | 4.145 | 1,030,713 | -6,056 | 0.06% | 4,272,018 |
| 2015-02-13 | 2015-02-11 | 4.211 | 1,036,769 | +6,056 | 0.06% | 4,365,599 |
| 2015-02-12 | 2015-02-10 | 4.128 | 1,030,713 | -151,398 | 0.06% | 4,254,998 |
| 2015-02-10 | 2015-02-06 | 4.128 | 1,182,111 | +173,199 | 0.07% | 4,880,001 |
| 2015-02-09 | 2015-02-05 | 4.112 | 1,008,912 | +33,913 | 0.06% | 4,148,339 |
| 2015-02-06 | 2015-02-04 | 4.145 | 974,999 | +12,112 | 0.06% | 4,041,099 |
| 2015-02-04 | 2015-02-02 | 4.194 | 962,887 | +127,173 | 0.06% | 4,038,598 |
| 2015-01-28 | 2015-01-26 | 4.260 | 835,714 | +12,112 | 0.05% | 3,560,402 |
| 2015-01-27 | 2015-01-23 | 4.260 | 823,602 | +24,224 | 0.05% | 3,508,801 |
| 2015-01-26 | 2015-01-22 | 4.277 | 799,378 | +7,267 | 0.05% | 3,418,799 |
| 2015-01-16 | 2015-01-14 | 4.458 | 792,111 | -3,634 | 0.05% | 3,531,599 |
| 2015-01-14 | 2015-01-12 | 4.458 | 795,745 | +2,423 | 0.05% | 3,547,801 |
| 2015-01-13 | 2015-01-09 | 4.425 | 793,322 | +7,267 | 0.05% | 3,510,799 |
| 2015-01-12 | 2015-01-08 | 4.607 | 786,055 | -15,746 | 0.05% | 3,621,419 |
| 2015-01-09 | 2015-01-07 | 4.607 | 801,801 | +12,112 | 0.05% | 3,693,962 |
| 2015-01-08 | 2015-01-06 | 4.657 | 789,689 | +12,112 | 0.05% | 3,677,281 |
| 2015-01-07 | 2015-01-05 | 4.624 | 777,577 | -3,634 | 0.05% | 3,595,200 |
| 2015-01-05 | 2014-12-31 | 4.409 | 781,211 | +4,845 | 0.05% | 3,444,302 |
| 2014-12-30 | 2014-12-24 | 4.260 | 776,366 | -18,168 | 0.05% | 3,307,561 |
| 2014-12-29 | 2014-12-22 | 4.227 | 794,534 | +36,336 | 0.05% | 3,358,722 |
| 2014-12-23 | 2014-12-19 | 4.161 | 758,198 | +3,633 | 0.04% | 3,155,039 |
| 2014-12-19 | 2014-12-17 | 4.277 | 754,565 | +18,168 | 0.04% | 3,227,142 |
| 2014-12-17 | 2014-12-15 | 4.442 | 736,397 | +3,634 | 0.04% | 3,271,040 |
| 2014-12-16 | 2014-12-12 | 4.491 | 732,763 | -6,056 | 0.04% | 3,291,198 |
| 2014-12-11 | 2014-12-09 | 4.491 | 738,819 | +6,056 | 0.04% | 3,318,399 |
| 2014-12-10 | 2014-12-08 | 4.425 | 732,763 | +24,223 | 0.04% | 3,242,798 |
| 2014-12-08 | 2014-12-04 | 4.442 | 708,540 | +25,435 | 0.04% | 3,147,301 |
| 2014-12-05 | 2014-12-03 | 4.508 | 683,105 | +12,112 | 0.04% | 3,079,440 |
| 2014-12-04 | 2014-12-02 | 4.607 | 670,993 | +6,056 | 0.04% | 3,091,319 |
| 2014-12-03 | 2014-12-01 | 4.574 | 664,937 | +3,633 | 0.04% | 3,041,458 |
| 2014-12-01 | 2014-11-27 | 4.772 | 661,304 | +30,280 | 0.04% | 3,155,881 |
| 2014-11-28 | 2014-11-26 | 4.739 | 631,024 | +18,167 | 0.04% | 2,990,538 |
| 2014-11-27 | 2014-11-25 | 4.756 | 612,857 | +4,845 | 0.04% | 2,914,562 |
| 2014-11-26 | 2014-11-24 | 4.822 | 608,012 | +2,422 | 0.04% | 2,931,680 |
| 2014-11-18 | 2014-11-14 | 4.822 | 605,590 | +9,690 | 0.04% | 2,920,002 |
| 2014-11-14 | 2014-11-12 | 4.723 | 595,900 | +6,056 | 0.04% | 2,814,239 |
| 2014-11-12 | 2014-11-10 | 4.904 | 589,844 | -48,447 | 0.03% | 2,892,779 |
| 2014-11-11 | 2014-11-07 | 4.690 | 638,291 | +6,055 | 0.04% | 2,993,358 |
| 2014-11-10 | 2014-11-06 | 4.624 | 632,236 | +24,224 | 0.04% | 2,923,202 |
| 2014-11-07 | 2014-11-05 | 4.690 | 608,012 | +6,056 | 0.04% | 2,851,360 |
| 2014-11-06 | 2014-11-04 | 4.838 | 601,956 | -12,112 | 0.04% | 2,912,420 |
| 2014-11-05 | 2014-11-03 | 4.855 | 614,068 | -9,689 | 0.04% | 2,981,161 |
| 2014-11-04 | 2014-10-31 | 4.789 | 623,757 | -23,013 | 0.04% | 2,986,999 |
| 2014-11-03 | 2014-10-30 | 4.690 | 646,770 | -30,279 | 0.04% | 3,033,122 |
| 2014-10-31 | 2014-10-29 | 4.624 | 677,049 | +30,279 | 0.04% | 3,130,399 |
| 2014-10-30 | 2014-10-28 | 4.607 | 646,770 | -3,633 | 0.04% | 2,979,722 |
| 2014-10-28 | 2014-10-24 | 4.640 | 650,403 | -19,379 | 0.04% | 3,017,939 |
| 2014-10-27 | 2014-10-23 | 4.442 | 669,782 | +46,025 | 0.04% | 2,975,140 |
| 2014-10-24 | 2014-10-22 | 4.591 | 623,757 | +42,391 | 0.04% | 2,863,399 |
| 2014-10-23 | 2014-10-21 | 4.723 | 581,366 | +18,168 | 0.03% | 2,745,600 |
| 2014-10-22 | 2014-10-20 | 4.904 | 563,198 | +12,111 | 0.03% | 2,762,099 |
| 2014-10-16 | 2014-10-14 | 5.053 | 551,087 | +12,112 | 0.03% | 2,784,603 |
| 2014-10-10 | 2014-10-08 | 5.284 | 538,975 | -12,112 | 0.03% | 2,848,002 |
| 2014-10-07 | 2014-10-03 | 5.086 | 551,087 | +12,112 | 0.03% | 2,802,803 |
| 2014-10-03 | 2014-09-29 | 5.069 | 538,975 | +6,056 | 0.03% | 2,732,301 |
| 2014-09-30 | 2014-09-26 | 5.152 | 532,919 | +6,056 | 0.03% | 2,745,601 |
| 2014-09-29 | 2014-09-25 | 5.317 | 526,863 | -12,112 | 0.03% | 2,801,400 |
| 2014-09-26 | 2014-09-24 | 5.268 | 538,975 | +6,056 | 0.03% | 2,839,102 |
| 2014-09-23 | 2014-09-19 | 5.119 | 532,919 | +6,056 | 0.03% | 2,728,001 |
| 2014-09-18 | 2014-09-16 | 5.235 | 526,863 | +6,056 | 0.03% | 2,757,900 |
| 2014-09-17 | 2014-09-15 | 5.400 | 520,807 | +16,956 | 0.03% | 2,812,200 |
| 2014-09-15 | 2014-09-11 | 5.466 | 503,851 | +6,056 | 0.03% | 2,753,923 |
| 2014-09-12 | 2014-09-10 | 5.664 | 497,795 | -13,323 | 0.03% | 2,819,462 |
| 2014-09-11 | 2014-09-08 | 5.746 | 511,118 | -35,124 | 0.03% | 2,937,122 |
| 2014-09-10 | 2014-09-05 | 5.631 | 546,242 | -23,012 | 0.03% | 3,075,821 |
| 2014-09-08 | 2014-09-04 | 5.367 | 569,254 | +3,633 | 0.03% | 3,054,999 |
| 2014-09-04 | 2014-09-02 | 5.334 | 565,621 | -12,111 | 0.03% | 3,016,822 |
| 2014-09-01 | 2014-08-28 | 5.135 | 577,732 | -6,056 | 0.03% | 2,966,938 |
| 2014-08-29 | 2014-08-27 | 5.218 | 583,788 | -23,013 | 0.03% | 3,046,238 |
| 2014-08-28 | 2014-08-26 | 5.367 | 606,801 | -98,105 | 0.04% | 3,256,501 |
| 2014-08-27 | 2014-08-25 | 5.020 | 704,906 | -18,168 | 0.04% | 3,538,559 |
| 2014-08-26 | 2014-08-22 | 4.987 | 723,074 | -24,224 | 0.04% | 3,605,880 |
| 2014-08-25 | 2014-08-21 | 4.921 | 747,298 | +36,336 | 0.04% | 3,677,322 |
| 2014-08-22 | 2014-08-20 | 5.020 | 710,962 | +50,869 | 0.04% | 3,568,959 |
| 2014-08-20 | 2014-08-18 | 5.003 | 660,093 | +6,056 | 0.04% | 3,302,702 |
| 2014-08-19 | 2014-08-15 | 5.020 | 654,037 | +6,056 | 0.04% | 3,283,201 |
| 2014-08-18 | 2014-08-14 | 5.069 | 647,981 | +14,534 | 0.04% | 3,284,901 |
| 2014-08-15 | 2014-08-13 | 5.202 | 633,447 | -90,838 | 0.04% | 3,294,902 |
| 2014-08-13 | 2014-08-11 | 4.904 | 724,285 | -6,056 | 0.04% | 3,552,119 |
| 2014-08-12 | 2014-08-08 | 4.871 | 730,341 | -3,634 | 0.04% | 3,557,700 |
| 2014-08-11 | 2014-08-07 | 4.871 | 733,975 | -6,055 | 0.04% | 3,575,402 |
| 2014-08-08 | 2014-08-06 | 4.987 | 740,030 | -29,069 | 0.04% | 3,690,438 |
| 2014-08-07 | 2014-08-05 | 4.723 | 769,099 | +36,336 | 0.05% | 3,632,201 |
| 2014-08-06 | 2014-08-04 | 4.772 | 732,763 | +2,422 | 0.04% | 3,496,898 |
| 2014-08-05 | 2014-08-01 | 4.739 | 730,341 | +30,279 | 0.04% | 3,461,220 |
| 2014-08-04 | 2014-07-31 | 4.904 | 700,062 | +42,392 | 0.04% | 3,433,322 |
| 2014-07-31 | 2014-07-29 | 4.987 | 657,670 | -6,056 | 0.04% | 3,279,719 |
| 2014-07-30 | 2014-07-28 | 5.086 | 663,726 | -6,056 | 0.04% | 3,375,679 |
| 2014-07-29 | 2014-07-25 | 5.036 | 669,782 | +2,422 | 0.04% | 3,373,300 |
| 2014-07-28 | 2014-07-24 | 4.970 | 667,360 | +39,969 | 0.04% | 3,317,022 |
| 2014-07-25 | 2014-07-23 | 5.003 | 627,391 | +12,112 | 0.04% | 3,139,081 |
| 2014-07-24 | 2014-07-22 | 5.202 | 615,279 | -30,279 | 0.04% | 3,200,400 |
| 2014-07-23 | 2014-07-21 | 5.218 | 645,558 | -8,479 | 0.04% | 3,368,558 |
| 2014-07-22 | 2014-07-18 | 5.235 | 654,037 | -6,056 | 0.04% | 3,423,601 |
| 2014-07-21 | 2014-07-17 | 5.119 | 660,093 | +7,267 | 0.04% | 3,379,002 |
| 2014-07-18 | 2014-07-16 | 5.301 | 652,826 | +15,746 | 0.04% | 3,460,382 |
| 2014-07-17 | 2014-07-15 | 5.548 | 637,080 | -89,627 | 0.04% | 3,534,719 |
| 2014-07-11 | 2014-07-09 | 4.657 | 726,707 | +18,167 | 0.04% | 3,383,998 |
| 2014-07-10 | 2014-07-08 | 4.756 | 708,540 | -6,056 | 0.04% | 3,369,601 |
| 2014-07-08 | 2014-07-04 | 4.690 | 714,596 | +12,112 | 0.04% | 3,351,201 |
| 2014-07-04 | 2014-07-02 | 4.657 | 702,484 | -54,503 | 0.04% | 3,271,200 |
| 2014-06-27 | 2014-06-25 | 4.591 | 756,987 | -23,012 | 0.04% | 3,475,000 |
| 2014-06-26 | 2014-06-24 | 4.574 | 779,999 | -6,056 | 0.05% | 3,567,758 |
| 2014-06-24 | 2014-06-20 | 4.574 | 786,055 | +12,112 | 0.05% | 3,595,459 |
| 2014-06-23 | 2014-06-19 | 4.591 | 773,943 | -12,112 | 0.05% | 3,552,838 |
| 2014-06-19 | 2014-06-17 | 4.574 | 786,055 | +12,112 | 0.05% | 3,595,459 |
| 2014-06-17 | 2014-06-13 | 4.508 | 773,943 | +12,111 | 0.05% | 3,488,938 |
| 2014-06-16 | 2014-06-12 | 4.574 | 761,832 | -6,056 | 0.04% | 3,484,662 |
| 2014-06-13 | 2014-06-11 | 4.624 | 767,888 | +42,392 | 0.05% | 3,550,402 |
| 2014-06-10 | 2014-06-06 | 4.706 | 725,496 | -7,267 | 0.04% | 3,414,299 |
| 2014-06-09 | 2014-06-05 | 4.657 | 732,763 | -3,634 | 0.04% | 3,412,198 |
| 2014-06-06 | 2014-06-04 | 4.640 | 736,397 | -18,168 | 0.04% | 3,416,960 |
| 2014-06-04 | 2014-05-30 | 4.591 | 754,565 | +6,056 | 0.04% | 3,463,882 |
| 2014-06-03 | 2014-05-29 | 4.690 | 748,509 | -3,633 | 0.04% | 3,510,241 |
| 2014-05-30 | 2014-05-28 | 4.756 | 752,142 | -58,137 | 0.04% | 3,576,959 |
| 2014-05-29 | 2014-05-27 | 4.607 | 810,279 | -69,037 | 0.05% | 3,733,021 |
| 2014-05-28 | 2014-05-26 | 4.392 | 879,316 | -6,056 | 0.05% | 3,862,320 |
| 2014-05-27 | 2014-05-23 | 4.326 | 885,372 | -6,056 | 0.05% | 3,830,440 |
| 2014-05-23 | 2014-05-21 | 4.310 | 891,428 | +84,783 | 0.05% | 3,841,921 |
| 2014-05-19 | 2014-05-15 | 4.475 | 806,645 | +6,056 | 0.05% | 3,609,719 |
| 2014-05-09 | 2014-05-07 | 4.425 | 800,589 | +19,378 | 0.05% | 3,542,958 |
| 2014-05-08 | 2014-05-05 | 4.277 | 781,211 | +12,112 | 0.05% | 3,341,102 |
| 2014-05-05 | 2014-04-30 | 4.326 | 769,099 | +6,056 | 0.05% | 3,327,401 |
| 2014-04-25 | 2014-04-23 | 4.491 | 763,043 | +12,112 | 0.05% | 3,427,201 |
| 2014-04-23 | 2014-04-17 | 4.640 | 750,931 | -12,112 | 0.04% | 3,484,400 |
| 2014-04-22 | 2014-04-16 | 4.624 | 763,043 | +10,901 | 0.05% | 3,528,001 |
| 2014-04-17 | 2014-04-15 | 4.624 | 752,142 | -2,423 | 0.04% | 3,477,599 |
| 2014-04-16 | 2014-04-14 | 4.607 | 754,565 | +6,056 | 0.04% | 3,476,342 |
| 2014-04-15 | 2014-04-11 | 4.805 | 748,509 | -7,267 | 0.04% | 3,596,761 |
| 2014-04-14 | 2014-04-10 | 4.772 | 755,776 | -1,211 | 0.04% | 3,606,721 |
| 2014-04-11 | 2014-04-09 | 4.657 | 756,987 | +12,112 | 0.04% | 3,525,000 |
| 2014-04-08 | 2014-04-04 | 4.591 | 744,875 | -24,224 | 0.04% | 3,419,399 |
| 2014-04-04 | 2014-04-02 | 4.723 | 769,099 | -18,167 | 0.05% | 3,632,201 |
| 2014-04-03 | 2014-04-01 | 4.756 | 787,266 | -61,771 | 0.05% | 3,743,998 |
| 2014-04-02 | 2014-03-31 | 4.607 | 849,037 | -30,279 | 0.05% | 3,911,582 |
| 2014-04-01 | 2014-03-28 | 4.475 | 879,316 | -26,646 | 0.05% | 3,934,920 |
| 2014-03-28 | 2014-03-26 | 4.112 | 905,962 | +71,460 | 0.05% | 3,725,040 |
| 2014-03-26 | 2014-03-24 | 4.508 | 834,502 | +6,055 | 0.05% | 3,761,938 |
| 2014-03-25 | 2014-03-21 | 4.442 | 828,447 | +30,280 | 0.05% | 3,679,922 |
| 2014-03-20 | 2014-03-18 | 4.475 | 798,167 | +6,056 | 0.05% | 3,571,780 |
| 2014-03-17 | 2014-03-13 | 4.458 | 792,111 | -52,081 | 0.05% | 3,531,599 |
| 2014-03-14 | 2014-03-12 | 4.442 | 844,192 | +4,845 | 0.05% | 3,749,861 |
| 2014-03-13 | 2014-03-11 | 4.541 | 839,347 | +31,491 | 0.05% | 3,811,499 |
| 2014-03-12 | 2014-03-10 | 4.640 | 807,856 | +6,055 | 0.05% | 3,748,538 |
| 2014-03-11 | 2014-03-07 | 4.789 | 801,801 | -46,024 | 0.05% | 3,839,602 |
| 2014-03-10 | 2014-03-06 | 4.624 | 847,825 | -42,392 | 0.05% | 3,919,998 |
| 2014-03-07 | 2014-03-05 | 4.525 | 890,217 | +12,112 | 0.05% | 4,027,802 |
| 2014-03-06 | 2014-03-04 | 4.541 | 878,105 | +48,447 | 0.05% | 3,987,501 |
| 2014-03-05 | 2014-03-03 | 4.541 | 829,658 | +9,690 | 0.05% | 3,767,501 |
| 2014-03-04 | 2014-02-28 | 4.640 | 819,968 | +12,112 | 0.05% | 3,804,739 |
| 2014-02-28 | 2014-02-26 | 4.558 | 807,856 | +6,055 | 0.05% | 3,681,838 |
| 2014-02-25 | 2014-02-21 | 4.640 | 801,801 | +18,168 | 0.05% | 3,720,442 |
| 2014-02-24 | 2014-02-20 | 4.772 | 783,633 | +30,280 | 0.05% | 3,739,661 |
| 2014-02-21 | 2014-02-19 | 4.871 | 753,353 | +9,689 | 0.04% | 3,669,798 |
| 2014-02-20 | 2014-02-18 | 4.954 | 743,664 | +6,056 | 0.04% | 3,684,000 |
| 2014-02-19 | 2014-02-17 | 5.036 | 737,608 | -26,646 | 0.04% | 3,714,900 |
| 2014-02-17 | 2014-02-13 | 4.789 | 764,254 | -26,646 | 0.05% | 3,659,800 |
| 2014-02-14 | 2014-02-12 | 4.624 | 790,900 | -18,168 | 0.05% | 3,656,800 |
| 2014-02-13 | 2014-02-11 | 4.475 | 809,068 | -52,080 | 0.05% | 3,620,562 |
| 2014-02-12 | 2014-02-10 | 4.293 | 861,148 | +30,279 | 0.05% | 3,697,198 |
| 2014-02-11 | 2014-02-07 | 4.244 | 830,869 | +49,658 | 0.05% | 3,526,041 |
| 2014-02-10 | 2014-02-06 | 4.244 | 781,211 | +35,125 | 0.05% | 3,315,302 |
| 2014-02-06 | 2014-02-04 | 4.409 | 746,086 | +8,478 | 0.04% | 3,289,438 |
| 2014-02-05 | 2014-01-30 | 4.525 | 737,608 | +16,956 | 0.04% | 3,337,320 |
| 2014-02-04 | 2014-01-28 | 4.624 | 720,652 | +3,634 | 0.04% | 3,332,002 |
| 2014-01-28 | 2014-01-24 | 4.756 | 717,018 | +2,422 | 0.04% | 3,409,920 |
| 2014-01-24 | 2014-01-22 | 4.805 | 714,596 | +6,056 | 0.04% | 3,433,802 |
| 2014-01-23 | 2014-01-21 | 4.739 | 708,540 | +26,646 | 0.04% | 3,357,901 |
| 2014-01-20 | 2014-01-16 | 5.053 | 681,894 | +6,056 | 0.04% | 3,445,561 |
| 2014-01-17 | 2014-01-15 | 5.053 | 675,838 | -6,056 | 0.04% | 3,414,960 |
| 2014-01-16 | 2014-01-14 | 5.053 | 681,894 | -6,056 | 0.04% | 3,445,561 |
| 2014-01-15 | 2014-01-13 | 4.987 | 687,950 | +12,112 | 0.04% | 3,430,721 |
| 2014-01-13 | 2014-01-09 | 5.036 | 675,838 | +36,335 | 0.04% | 3,403,800 |
| 2014-01-09 | 2014-01-07 | 5.003 | 639,503 | +3,634 | 0.04% | 3,199,682 |
| 2014-01-08 | 2014-01-06 | 4.970 | 635,869 | -6,056 | 0.04% | 3,160,500 |
| 2014-01-07 | 2014-01-03 | 5.169 | 641,925 | +13,323 | 0.04% | 3,317,800 |
| 2014-01-03 | 2013-12-31 | 5.433 | 628,602 | +6,056 | 0.04% | 3,415,020 |
| 2014-01-02 | 2013-12-27 | 5.532 | 622,546 | -6,056 | 0.04% | 3,443,800 |
| 2013-12-27 | 2013-12-20 | 5.350 | 628,602 | +6,056 | 0.04% | 3,363,120 |
| 2013-12-19 | 2013-12-17 | 5.548 | 622,546 | +6,056 | 0.04% | 3,454,080 |
| 2013-12-10 | 2013-12-06 | 6.176 | 616,490 | +12,112 | 0.04% | 3,807,319 |
| 2013-12-09 | 2013-12-05 | 6.357 | 604,378 | -94,472 | 0.04% | 3,842,298 |
| 2013-12-06 | 2013-12-04 | 6.192 | 698,850 | -7,267 | 0.04% | 4,327,498 |
| 2013-12-05 | 2013-12-03 | 6.093 | 706,117 | +6,055 | 0.04% | 4,302,537 |
| 2013-12-04 | 2013-12-02 | 6.209 | 700,062 | -42,391 | 0.04% | 4,346,563 |
| 2013-12-02 | 2013-11-28 | 6.126 | 742,453 | -107,795 | 0.04% | 4,548,461 |
| 2013-11-29 | 2013-11-27 | 6.077 | 850,248 | +8,479 | 0.05% | 5,166,722 |
| 2013-11-26 | 2013-11-22 | 6.027 | 841,769 | -43,603 | 0.05% | 5,073,497 |
| 2013-11-25 | 2013-11-21 | 5.763 | 885,372 | +15,745 | 0.05% | 5,102,380 |
| 2013-11-22 | 2013-11-20 | 5.614 | 869,627 | +42,392 | 0.05% | 4,882,402 |
| 2013-11-21 | 2013-11-19 | 5.680 | 827,235 | +6,056 | 0.05% | 4,699,038 |
| 2013-11-20 | 2013-11-18 | 5.664 | 821,179 | -12,112 | 0.05% | 4,651,077 |
| 2013-11-19 | 2013-11-15 | 5.334 | 833,291 | +7,267 | 0.05% | 4,444,479 |
| 2013-11-13 | 2013-11-11 | 5.548 | 826,024 | -3,634 | 0.05% | 4,583,039 |
| 2013-11-12 | 2013-11-08 | 5.581 | 829,658 | -3,633 | 0.05% | 4,630,602 |
| 2013-11-08 | 2013-11-06 | 5.713 | 833,291 | +53,292 | 0.05% | 4,760,959 |
| 2013-11-07 | 2013-11-05 | 5.862 | 779,999 | +10,900 | 0.05% | 4,572,398 |
| 2013-11-06 | 2013-11-04 | 5.829 | 769,099 | +3,634 | 0.05% | 4,483,101 |
| 2013-11-04 | 2013-10-31 | 5.813 | 765,465 | -21,801 | 0.05% | 4,449,279 |
| 2013-11-01 | 2013-10-30 | 5.779 | 787,266 | +9,689 | 0.05% | 4,549,998 |
| 2013-10-31 | 2013-10-29 | 5.713 | 777,577 | +88,416 | 0.05% | 4,442,640 |
| 2013-10-30 | 2013-10-28 | 6.126 | 689,161 | -2,422 | 0.04% | 4,221,980 |
| 2013-10-29 | 2013-10-25 | 6.143 | 691,583 | +6,056 | 0.04% | 4,248,238 |
| 2013-10-25 | 2013-10-23 | 6.176 | 685,527 | -12,112 | 0.04% | 4,233,678 |
| 2013-10-24 | 2013-10-22 | 6.093 | 697,639 | +6,056 | 0.04% | 4,250,879 |
| 2013-10-23 | 2013-10-21 | 6.093 | 691,583 | +13,323 | 0.04% | 4,213,978 |
| 2013-10-22 | 2013-10-18 | 6.176 | 678,260 | -18,168 | 0.04% | 4,188,798 |
| 2013-10-21 | 2013-10-17 | 5.697 | 696,428 | -66,615 | 0.04% | 3,967,500 |
| 2013-10-18 | 2013-10-16 | 5.697 | 763,043 | +4,845 | 0.05% | 4,347,001 |
| 2013-10-17 | 2013-10-15 | 5.846 | 758,198 | -16,957 | 0.04% | 4,432,079 |
| 2013-10-15 | 2013-10-10 | 5.846 | 775,155 | -13,323 | 0.05% | 4,531,202 |
| 2013-10-11 | 2013-10-09 | 5.961 | 788,478 | -8,478 | 0.05% | 4,700,222 |
| 2013-10-10 | 2013-10-08 | 5.928 | 796,956 | -392,422 | 0.05% | 4,724,441 |
| 2013-10-09 | 2013-10-07 | 4.855 | 1,189,378 | +26,646 | 0.07% | 5,774,160 |
| 2013-10-08 | 2013-10-04 | 4.706 | 1,162,732 | -48,447 | 0.07% | 5,472,000 |
| 2013-10-07 | 2013-10-03 | 4.458 | 1,211,179 | +33,913 | 0.07% | 5,399,999 |
| 2013-10-04 | 2013-10-02 | 4.491 | 1,177,266 | +39,969 | 0.07% | 5,287,680 |
| 2013-10-03 | 2013-09-30 | 4.607 | 1,137,297 | +1,211 | 0.07% | 5,239,619 |
| 2013-10-02 | 2013-09-27 | 4.673 | 1,136,086 | +9,689 | 0.07% | 5,309,080 |
| 2013-09-30 | 2013-09-26 | 4.723 | 1,126,397 | +16,957 | 0.07% | 5,319,602 |
| 2013-09-27 | 2013-09-25 | 4.805 | 1,109,440 | +2,422 | 0.07% | 5,331,120 |
| 2013-09-26 | 2013-09-24 | 4.838 | 1,107,018 | +10,901 | 0.07% | 5,356,041 |
| 2013-09-25 | 2013-09-23 | 4.921 | 1,096,117 | -9,690 | 0.06% | 5,393,799 |
| 2013-09-24 | 2013-09-19 | 4.937 | 1,105,807 | +111,429 | 0.07% | 5,459,742 |
| 2013-09-23 | 2013-09-18 | 4.921 | 994,378 | +18,168 | 0.06% | 4,893,160 |
| 2013-09-19 | 2013-09-17 | 4.937 | 976,210 | +24,223 | 0.06% | 4,819,878 |
| 2013-09-17 | 2013-09-13 | 5.036 | 951,987 | +6,056 | 0.06% | 4,794,601 |
| 2013-09-16 | 2013-09-12 | 5.119 | 945,931 | +3,634 | 0.06% | 4,842,201 |
| 2013-09-13 | 2013-09-11 | 5.152 | 942,297 | -15,746 | 0.06% | 4,854,718 |
| 2013-09-12 | 2013-09-10 | 5.119 | 958,043 | -81,149 | 0.06% | 4,904,202 |
| 2013-09-11 | 2013-09-09 | 4.937 | 1,039,192 | -12,111 | 0.06% | 5,130,842 |
| 2013-09-10 | 2013-09-06 | 4.822 | 1,051,303 | +21,801 | 0.06% | 5,069,118 |
| 2013-09-09 | 2013-09-05 | 4.871 | 1,029,502 | +52,080 | 0.06% | 5,014,999 |
| 2013-09-06 | 2013-09-04 | 4.937 | 977,422 | +14,535 | 0.06% | 4,825,862 |
| 2013-09-05 | 2013-09-03 | 4.970 | 962,887 | -2,423 | 0.06% | 4,785,898 |
| 2013-09-04 | 2013-09-02 | 4.855 | 965,310 | -6,056 | 0.06% | 4,686,361 |
| 2013-09-03 | 2013-08-30 | 4.822 | 971,366 | -6,056 | 0.06% | 4,683,682 |
| 2013-09-02 | 2013-08-29 | 4.871 | 977,422 | +18,168 | 0.06% | 4,761,302 |
| 2013-08-30 | 2013-08-28 | 4.805 | 959,254 | +12,112 | 0.06% | 4,609,441 |
| 2013-08-29 | 2013-08-27 | 4.954 | 947,142 | +6,056 | 0.06% | 4,692,000 |
| 2013-08-28 | 2013-08-26 | 5.036 | 941,086 | +6,056 | 0.06% | 4,739,699 |
| 2013-08-26 | 2013-08-22 | 5.003 | 935,030 | +6,056 | 0.06% | 4,678,319 |
| 2013-08-23 | 2013-08-21 | 5.003 | 928,974 | -12,112 | 0.05% | 4,648,018 |
| 2013-08-22 | 2013-08-20 | 5.069 | 941,086 | +78,726 | 0.06% | 4,770,779 |
| 2013-08-20 | 2013-08-16 | 5.268 | 862,360 | -6,055 | 0.05% | 4,542,562 |
| 2013-08-19 | 2013-08-15 | 5.367 | 868,415 | +66,614 | 0.05% | 4,660,498 |
| 2013-08-16 | 2013-08-13 | 5.433 | 801,801 | -35,124 | 0.05% | 4,355,962 |
| 2013-08-12 | 2013-08-08 | 5.086 | 836,925 | +6,056 | 0.05% | 4,256,561 |
| 2013-08-09 | 2013-08-07 | 5.185 | 830,869 | -64,192 | 0.05% | 4,308,081 |
| 2013-08-08 | 2013-08-06 | 4.921 | 895,061 | +6,056 | 0.05% | 4,404,438 |
| 2013-08-07 | 2013-08-05 | 4.739 | 889,005 | +18,167 | 0.05% | 4,213,158 |
| 2013-08-06 | 2013-08-02 | 4.954 | 870,838 | +23,013 | 0.05% | 4,314,001 |
| 2013-08-02 | 2013-07-31 | 5.036 | 847,825 | +30,279 | 0.05% | 4,269,998 |
| 2013-08-01 | 2013-07-30 | 4.970 | 817,546 | +1,211 | 0.05% | 4,063,500 |
| 2013-07-31 | 2013-07-29 | 4.937 | 816,335 | +6,056 | 0.05% | 4,030,521 |
| 2013-07-30 | 2013-07-26 | 4.954 | 810,279 | +6,056 | 0.05% | 4,014,001 |
| 2013-07-26 | 2013-07-24 | 5.003 | 804,223 | -6,056 | 0.05% | 4,023,840 |
| 2013-07-25 | 2013-07-23 | 5.086 | 810,279 | -18,168 | 0.05% | 4,121,041 |
| 2013-07-24 | 2013-07-22 | 4.954 | 828,447 | -24,223 | 0.05% | 4,104,002 |
| 2013-07-18 | 2013-07-16 | 4.657 | 852,670 | +9,689 | 0.05% | 3,970,560 |
| 2013-07-17 | 2013-07-15 | 4.690 | 842,981 | -15,745 | 0.05% | 3,953,282 |
| 2013-07-16 | 2013-07-12 | 4.624 | 858,726 | -6,056 | 0.05% | 3,970,400 |
| 2013-07-15 | 2013-07-11 | 4.458 | 864,782 | +18,168 | 0.05% | 3,855,600 |
| 2013-07-12 | 2013-07-10 | 4.343 | 846,614 | +2,422 | 0.05% | 3,676,739 |
| 2013-07-11 | 2013-07-09 | 4.491 | 844,192 | +12,112 | 0.05% | 3,791,681 |
| 2013-07-09 | 2013-07-05 | 4.822 | 832,080 | -6,056 | 0.05% | 4,012,080 |
| 2013-07-08 | 2013-07-04 | 4.739 | 838,136 | +10,901 | 0.05% | 3,972,080 |
| 2013-07-05 | 2013-07-03 | 4.723 | 827,235 | +24,223 | 0.05% | 3,906,758 |
| 2013-07-04 | 2013-07-02 | 4.921 | 803,012 | +12,112 | 0.05% | 3,951,481 |
| 2013-07-03 | 2013-06-28 | 4.855 | 790,900 | -6,056 | 0.05% | 3,839,640 |
| 2013-07-02 | 2013-06-27 | 4.871 | 796,956 | +2,422 | 0.05% | 3,882,201 |
| 2013-06-28 | 2013-06-26 | 4.954 | 794,534 | -6,055 | 0.05% | 3,936,002 |
| 2013-06-27 | 2013-06-25 | 4.904 | 800,589 | +6,055 | 0.05% | 3,926,338 |
| 2013-06-26 | 2013-06-24 | 4.954 | 794,534 | +3,634 | 0.05% | 3,936,002 |
| 2013-06-25 | 2013-06-21 | 4.937 | 790,900 | +2,422 | 0.05% | 3,904,940 |
| 2013-06-24 | 2013-06-20 | 4.921 | 788,478 | -18,167 | 0.05% | 3,879,962 |
| 2013-06-21 | 2013-06-19 | 5.036 | 806,645 | +6,056 | 0.05% | 4,062,599 |
| 2013-06-20 | 2013-06-18 | 5.036 | 800,589 | +21,801 | 0.05% | 4,032,098 |
| 2013-06-19 | 2013-06-17 | 5.036 | 778,788 | +6,056 | 0.05% | 3,922,299 |
| 2013-06-18 | 2013-06-14 | 5.119 | 772,732 | +2,422 | 0.05% | 3,955,599 |
| 2013-06-17 | 2013-06-13 | 5.317 | 770,310 | +33,913 | 0.05% | 4,095,840 |
| 2013-06-14 | 2013-06-11 | 5.466 | 736,397 | +18,168 | 0.04% | 4,024,961 |
| 2013-06-11 | 2013-06-07 | 5.697 | 718,229 | +30,279 | 0.04% | 4,091,699 |
| 2013-06-07 | 2013-06-05 | 6.011 | 687,950 | +6,056 | 0.04% | 4,135,042 |
| 2013-06-06 | 2013-06-04 | 5.796 | 681,894 | -9,689 | 0.04% | 3,952,261 |
| 2013-06-05 | 2013-06-03 | 5.879 | 691,583 | +30,279 | 0.04% | 4,065,518 |
| 2013-06-04 | 2013-05-31 | 6.440 | 661,304 | -2,422 | 0.04% | 4,258,801 |
| 2013-06-03 | 2013-05-30 | 6.622 | 663,726 | +7,267 | 0.04% | 4,394,959 |
| 2013-05-31 | 2013-05-29 | 6.902 | 656,459 | +35,124 | 0.04% | 4,531,119 |
| 2013-05-30 | 2013-05-28 | 7.051 | 621,335 | -18,168 | 0.04% | 4,381,021 |
| 2013-05-29 | 2013-05-27 | 7.018 | 639,503 | +18,168 | 0.04% | 4,488,003 |
| 2013-05-28 | 2013-05-24 | 7.249 | 621,335 | +3,634 | 0.04% | 4,504,141 |
| 2013-05-27 | 2013-05-23 | 7.117 | 617,701 | +12,111 | 0.04% | 4,396,197 |
| 2013-05-24 | 2013-05-22 | 7.596 | 605,590 | -10,900 | 0.04% | 4,600,003 |
| 2013-05-22 | 2013-05-20 | 7.414 | 616,490 | +12,112 | 0.04% | 4,570,819 |
| 2013-05-15 | 2013-05-13 | 7.546 | 604,378 | -6,056 | 0.04% | 4,560,857 |
| 2013-05-14 | 2013-05-10 | 6.985 | 610,434 | -12,112 | 0.04% | 4,263,838 |
| 2013-05-13 | 2013-05-09 | 6.704 | 622,546 | +1,211 | 0.04% | 4,173,680 |
| 2013-05-10 | 2013-05-08 | 6.820 | 621,335 | +12,112 | 0.04% | 4,237,381 |
| 2013-05-09 | 2013-05-07 | 6.853 | 609,223 | +14,534 | 0.04% | 4,174,899 |
| 2013-05-08 | 2013-05-06 | 6.589 | 594,689 | +6,056 | 0.04% | 3,918,180 |
| 2013-05-03 | 2013-04-30 | 6.539 | 588,633 | -9,689 | 0.03% | 3,849,120 |
| 2013-05-02 | 2013-04-29 | 6.556 | 598,322 | -1,212 | 0.04% | 3,922,357 |
| 2013-04-30 | 2013-04-26 | 6.638 | 599,534 | -6,056 | 0.04% | 3,979,802 |
| 2013-04-29 | 2013-04-25 | 6.721 | 605,590 | +4,845 | 0.04% | 4,070,003 |
| 2013-04-26 | 2013-04-24 | 6.737 | 600,745 | +6,056 | 0.04% | 4,047,361 |
| 2013-04-24 | 2013-04-22 | 6.688 | 594,689 | +2,422 | 0.04% | 3,977,100 |
| 2013-04-22 | 2013-04-18 | 6.622 | 592,267 | +18,168 | 0.03% | 3,921,783 |
| 2013-04-19 | 2013-04-17 | 6.671 | 574,099 | +6,056 | 0.03% | 3,829,921 |
| 2013-04-15 | 2013-04-11 | 7.001 | 568,043 | -19,379 | 0.03% | 3,977,120 |
| 2013-04-12 | 2013-04-10 | 6.754 | 587,422 | +7,267 | 0.03% | 3,967,301 |
| 2013-04-09 | 2013-04-05 | 6.968 | 580,155 | -24,223 | 0.03% | 4,042,761 |
| 2013-04-08 | 2013-04-03 | 6.754 | 604,378 | +30,279 | 0.04% | 4,081,817 |
| 2013-04-05 | 2013-04-02 | 6.985 | 574,099 | -12,112 | 0.03% | 4,010,041 |
| 2013-03-27 | 2013-03-25 | 7.811 | 586,211 | +7,267 | 0.03% | 4,578,642 |
| 2013-03-25 | 2013-03-21 | 7.959 | 578,944 | -10,900 | 0.03% | 4,607,923 |
| 2013-03-20 | 2013-03-18 | 8.042 | 589,844 | -9,690 | 0.03% | 4,743,378 |
| 2013-03-18 | 2013-03-14 | 8.075 | 599,534 | +2,423 | 0.04% | 4,841,103 |
| 2013-03-15 | 2013-03-13 | 8.091 | 597,111 | +26,646 | 0.04% | 4,831,398 |
| 2013-03-14 | 2013-03-12 | 8.339 | 570,465 | -6,056 | 0.03% | 4,757,097 |
| 2013-03-13 | 2013-03-11 | 8.256 | 576,521 | +7,267 | 0.03% | 4,759,998 |
| 2013-03-12 | 2013-03-08 | 8.289 | 569,254 | -39,969 | 0.03% | 4,718,798 |
| 2013-03-08 | 2013-03-06 | 8.009 | 609,223 | +4,845 | 0.04% | 4,879,099 |
| 2013-03-07 | 2013-03-05 | 7.959 | 604,378 | +2,422 | 0.04% | 4,810,357 |
| 2013-03-06 | 2013-03-04 | 7.976 | 601,956 | -27,857 | 0.04% | 4,801,020 |
| 2013-03-05 | 2013-03-01 | 8.240 | 629,813 | +2,422 | 0.04% | 5,189,599 |
| 2013-03-04 | 2013-02-28 | 8.438 | 627,391 | +37,547 | 0.04% | 5,293,962 |
| 2013-03-01 | 2013-02-27 | 8.339 | 589,844 | +12,112 | 0.03% | 4,918,698 |
| 2013-02-28 | 2013-02-26 | 8.455 | 577,732 | +1,211 | 0.03% | 4,884,476 |
| 2013-02-27 | 2013-02-25 | 8.471 | 576,521 | +23,012 | 0.03% | 4,883,758 |
| 2013-02-26 | 2013-02-22 | 8.785 | 553,509 | +13,323 | 0.03% | 4,862,481 |
| 2013-02-25 | 2013-02-21 | 8.686 | 540,186 | -18,168 | 0.03% | 4,691,921 |
| 2013-02-22 | 2013-02-20 | 8.735 | 558,354 | +2,423 | 0.03% | 4,877,384 |
| 2013-02-21 | 2013-02-19 | 8.636 | 555,931 | +6,056 | 0.03% | 4,801,138 |
| 2013-02-20 | 2013-02-18 | 8.735 | 549,875 | -2,423 | 0.03% | 4,803,317 |
| 2013-02-19 | 2013-02-15 | 8.818 | 552,298 | +15,746 | 0.03% | 4,870,083 |
| 2013-02-18 | 2013-02-14 | 8.702 | 536,552 | +52,080 | 0.03% | 4,669,217 |
| 2013-02-15 | 2013-02-08 | 9.214 | 484,472 | -7,267 | 0.03% | 4,464,003 |
| 2013-02-14 | 2013-02-07 | 9.495 | 491,739 | +65,404 | 0.03% | 4,669,003 |
| 2013-02-08 | 2013-02-06 | 10.998 | 426,335 | +14,534 | 0.03% | 4,688,639 |
| 2013-02-07 | 2013-02-05 | 10.948 | 411,801 | +24,224 | 0.02% | 4,508,401 |
| 2013-02-06 | 2013-02-04 | 11.163 | 387,577 | +85,993 | 0.02% | 4,326,396 |
| 2013-02-05 | 2013-02-01 | 10.898 | 301,584 | +3,634 | 0.02% | 3,286,804 |
| 2013-02-04 | 2013-01-31 | 11.064 | 297,950 | +89,627 | 0.02% | 3,296,399 |
| 2013-02-01 | 2013-01-30 | 11.493 | 208,323 | -4,845 | 0.01% | 2,394,242 |
| 2013-01-31 | 2013-01-29 | 11.427 | 213,168 | +36,336 | 0.01% | 2,435,845 |
| 2013-01-30 | 2013-01-28 | 11.774 | 176,832 | +7,267 | 0.01% | 2,081,958 |
| 2013-01-29 | 2013-01-25 | 11.757 | 169,565 | +6,056 | 0.01% | 1,993,599 |
| 2013-01-28 | 2013-01-24 | 12.005 | 163,509 | -2,423 | 0.01% | 1,962,898 |
| 2013-01-25 | 2013-01-23 | 12.137 | 165,932 | -56,925 | 0.01% | 2,013,906 |
| 2013-01-24 | 2013-01-22 | 11.774 | 222,857 | +15,745 | 0.01% | 2,623,840 |
| 2013-01-23 | 2013-01-21 | 11.774 | 207,112 | +6,056 | 0.01% | 2,438,464 |
| 2013-01-22 | 2013-01-18 | 11.955 | 201,056 | -8,478 | 0.01% | 2,403,683 |
| 2013-01-21 | 2013-01-17 | 11.741 | 209,534 | +44,814 | 0.01% | 2,460,060 |
| 2013-01-17 | 2013-01-15 | 12.120 | 164,720 | +6,056 | 0.01% | 1,996,476 |
| 2013-01-16 | 2013-01-14 | 12.054 | 158,664 | +6,055 | 0.01% | 1,912,594 |
| 2013-01-15 | 2013-01-11 | 11.955 | 152,609 | -3,633 | 0.01% | 1,824,485 |
| 2013-01-14 | 2013-01-10 | 12.087 | 156,242 | -4,845 | 0.01% | 1,888,559 |
| 2013-01-11 | 2013-01-09 | 12.319 | 161,087 | -29,068 | 0.01% | 1,984,362 |
| 2013-01-10 | 2013-01-08 | 12.269 | 190,155 | +14,534 | 0.01% | 2,333,018 |
| 2013-01-09 | 2013-01-07 | 12.319 | 175,621 | +9,689 | 0.01% | 2,163,400 |
| 2013-01-08 | 2013-01-04 | 12.021 | 165,932 | +6,056 | 0.01% | 1,994,726 |
| 2013-01-07 | 2013-01-03 | 11.823 | 159,876 | +6,056 | 0.01% | 1,890,244 |
| 2013-01-04 | 2013-01-02 | 11.889 | 153,820 | +8,479 | 0.01% | 1,828,803 |
| 2013-01-03 | 2012-12-31 | 11.823 | 145,341 | +14,534 | 0.01% | 1,718,394 |
| 2013-01-02 | 2012-12-27 | 11.955 | 130,807 | +12,111 | 0.01% | 1,563,836 |
| 2012-12-28 | 2012-12-24 | 11.906 | 118,696 | +2,423 | 0.01% | 1,413,165 |
| 2012-12-27 | 2012-12-20 | 12.054 | 116,273 | -2,423 | 0.01% | 1,401,598 |
| 2012-12-21 | 2012-12-19 | 12.054 | 118,696 | +3,634 | 0.01% | 1,430,805 |
| 2012-12-20 | 2012-12-18 | 11.807 | 115,062 | +21,801 | 0.01% | 1,358,500 |
| 2012-12-18 | 2012-12-14 | 12.153 | 93,261 | -6,056 | 0.01% | 1,133,443 |
| 2012-12-17 | 2012-12-13 | 12.269 | 99,317 | -1,211 | 0.01% | 1,218,524 |
| 2012-12-14 | 2012-12-12 | 12.335 | 100,528 | -35,124 | 0.01% | 1,240,022 |
| 2012-12-13 | 2012-12-11 | 11.906 | 135,652 | +26,646 | 0.01% | 1,615,039 |
| 2012-12-12 | 2012-12-10 | 11.757 | 109,006 | +32,702 | 0.01% | 1,281,599 |
| 2012-12-11 | 2012-12-07 | 12.005 | 76,304 | +8,478 | 0.00% | 916,017 |
| 2012-12-10 | 2012-12-06 | 12.269 | 67,826 | +6,056 | 0.00% | 832,160 |
| 2012-12-07 | 2012-12-05 | 12.533 | 61,770 | -1,211 | 0.00% | 774,178 |
| 2012-12-06 | 2012-12-04 | 12.533 | 62,981 | +4,844 | 0.00% | 789,356 |
| 2012-12-05 | 2012-12-03 | 12.302 | 58,137 | +15,746 | 0.00% | 715,205 |
| 2012-12-04 | 2012-11-30 | 12.930 | 42,391 | +12,112 | 0.00% | 548,097 |
| 2012-12-03 | 2012-11-29 | 13.177 | 30,279 | -6,056 | 0.00% | 398,994 |
| 2012-11-30 | 2012-11-28 | 13.210 | 36,335 | -12,112 | 0.00% | 479,995 |
| 2012-11-29 | 2012-11-27 | 12.946 | 48,447 | +12,112 | 0.00% | 627,198 |
| 2012-11-28 | 2012-11-26 | 13.342 | 36,335 | +3,633 | 0.00% | 484,795 |
| 2012-11-23 | 2012-11-21 | 13.425 | 32,702 | -9,689 | 0.00% | 439,022 |
| 2012-11-22 | 2012-11-20 | 13.227 | 42,391 | +9,689 | 0.00% | 560,696 |
| 2012-11-21 | 2012-11-19 | 13.541 | 32,702 | -7,267 | 0.00% | 442,802 |
| 2012-11-19 | 2012-11-15 | 13.309 | 39,969 | -12,112 | 0.00% | 531,961 |
| 2012-11-16 | 2012-11-14 | 12.880 | 52,081 | +2,423 | 0.00% | 670,804 |
| 2012-11-15 | 2012-11-13 | 12.847 | 49,658 | +3,633 | 0.00% | 637,956 |
| 2012-11-14 | 2012-11-12 | 12.880 | 46,025 | -2,422 | 0.00% | 592,802 |
| 2012-11-12 | 2012-11-08 | 12.913 | 48,447 | +4,845 | 0.00% | 625,598 |
| 2012-11-09 | 2012-11-07 | 13.012 | 43,602 | +3,633 | 0.00% | 567,354 |
| 2012-11-08 | 2012-11-06 | 12.996 | 39,969 | +6,056 | 0.00% | 519,421 |
| 2012-11-06 | 2012-11-02 | 13.260 | 33,913 | +2,422 | 0.00% | 449,680 |
| 2012-11-05 | 2012-11-01 | 13.227 | 31,491 | -12,111 | 0.00% | 416,525 |
| 2012-11-01 | 2012-10-30 | 12.913 | 43,602 | +21,801 | 0.00% | 563,034 |
| 2012-10-30 | 2012-10-26 | 13.871 | 21,801 | +3,633 | 0.00% | 302,397 |
| 2012-10-29 | 2012-10-25 | 14.036 | 18,168 | -14,534 | 0.00% | 255,004 |
| 2012-10-25 | 2012-10-22 | 14.102 | 32,702 | +1,211 | 0.00% | 461,162 |
| 2012-10-24 | 2012-10-19 | 13.491 | 31,491 | -2,422 | 0.00% | 424,845 |
| 2012-10-22 | 2012-10-18 | 13.293 | 33,913 | +9,689 | 0.00% | 450,800 |
| 2012-10-19 | 2012-10-17 | 13.788 | 24,224 | -18,167 | 0.00% | 334,006 |
| 2012-10-18 | 2012-10-16 | 13.128 | 42,391 | +18,167 | 0.00% | 556,496 |
| 2012-10-17 | 2012-10-15 | 13.788 | 24,224 | +1,212 | 0.00% | 334,006 |
| 2012-10-12 | 2012-10-10 | 13.953 | 23,012 | +4,844 | 0.00% | 321,094 |
| 2012-10-09 | 2012-10-05 | 14.251 | 18,168 | +6,056 | 0.00% | 258,904 |
| 2012-10-08 | 2012-10-04 | 13.953 | 12,112 | -4,845 | 0.00% | 169,003 |
| 2012-09-28 | 2012-09-26 | 12.453 | 16,957 | -3,465 | 0.00% | 211,171 |
| 2012-09-24 | 2012-09-20 | 11.854 | 20,422 | +6,007 | 0.00% | 242,082 |
| 2012-09-21 | 2012-09-19 | 11.987 | 14,415 | -2,403 | 0.00% | 172,795 |
| 2012-09-20 | 2012-09-18 | 11.921 | 16,818 | -8,409 | 0.00% | 200,480 |
| 2012-09-18 | 2012-09-14 | 12.054 | 25,227 | +8,409 | 0.00% | 304,080 |
| 2012-09-11 | 2012-09-07 | 12.503 | 16,818 | -6,006 | 0.00% | 210,280 |
| 2012-09-07 | 2012-09-05 | 12.420 | 22,824 | +6,006 | 0.00% | 283,475 |
| 2012-09-03 | 2012-08-30 | 12.437 | 16,818 | -7,208 | 0.00% | 209,160 |
| 2012-08-31 | 2012-08-29 | 11.787 | 24,026 | +8,409 | 0.00% | 283,203 |
| 2012-08-30 | 2012-08-28 | 11.654 | 15,617 | +1,202 | 0.00% | 182,003 |
| 2012-08-07 | 2012-08-03 | 12.154 | 14,415 | -1,202 | 0.00% | 175,195 |
| 2012-08-03 | 2012-08-01 | 12.303 | 15,617 | +1,202 | 0.00% | 192,144 |
| 2012-07-20 | 2012-07-18 | 12.503 | 14,415 | -2,403 | 0.00% | 180,235 |
| 2012-07-13 | 2012-07-11 | 13.069 | 16,818 | +2,403 | 0.00% | 219,800 |
| 2012-07-09 | 2012-07-05 | 12.986 | 14,415 | -4,806 | 0.00% | 187,194 |
| 2012-06-13 | 2012-06-11 | 11.943 | 19,221 | +117 | 0.00% | 229,561 |
| 2012-05-21 | 2012-05-17 | 12.211 | 19,104 | +4,776 | 0.00% | 233,284 |
| 2012-05-09 | 2012-05-07 | 13.200 | 14,328 | +2,388 | 0.00% | 189,123 |
| 2012-04-12 | 2012-04-10 | 13.568 | 11,940 | -4,776 | 0.00% | 162,002 |
| 2012-04-05 | 2012-04-02 | 13.032 | 16,716 | -5,970 | 0.00% | 217,843 |
| 2012-03-20 | 2012-03-16 | 12.245 | 22,686 | -1,194 | 0.00% | 277,784 |
| 2012-03-14 | 2012-03-12 | 12.060 | 23,880 | -2,388 | 0.00% | 288,004 |
| 2012-02-20 | 2012-02-16 | 10.871 | 26,268 | -4,776 | 0.00% | 285,564 |
| 2012-02-02 | 2012-01-31 | 10.318 | 31,044 | -4,775 | 0.00% | 320,325 |
| 2012-01-31 | 2012-01-27 | 10.101 | 35,819 | +4,775 | 0.00% | 361,795 |
| 2012-01-20 | 2012-01-18 | 10.285 | 31,044 | -4,775 | 0.00% | 319,285 |
| 2012-01-19 | 2012-01-17 | 10.385 | 35,819 | +4,775 | 0.00% | 371,995 |
| 2012-01-17 | 2012-01-13 | 10.318 | 31,044 | -5,969 | 0.00% | 320,325 |
| 2012-01-16 | 2012-01-12 | 10.352 | 37,013 | +5,969 | 0.00% | 383,156 |
| 2012-01-13 | 2012-01-11 | 10.385 | 31,044 | -4,775 | 0.00% | 322,405 |
| 2012-01-12 | 2012-01-10 | 10.218 | 35,819 | +4,775 | 0.00% | 365,995 |
| 2011-10-26 | 2011-10-24 | 9.548 | 31,044 | -17,909 | 0.00% | 296,405 |
| 2011-10-14 | 2011-10-12 | 9.364 | 48,953 | -1,194 | 0.00% | 458,378 |
| 2011-10-10 | 2011-10-06 | 9.766 | 50,147 | +17,909 | 0.00% | 489,718 |
| 2011-10-03 | 2011-09-28 | 10.605 | 32,238 | +211 | 0.00% | 341,899 |
| 2011-09-02 | 2011-08-31 | 10.926 | 32,027 | -1,186 | 0.00% | 349,921 |
| 2011-08-17 | 2011-08-15 | 11.044 | 33,213 | -5,931 | 0.00% | 366,799 |
| 2011-08-12 | 2011-08-10 | 10.707 | 39,144 | +5,931 | 0.00% | 419,100 |
| 2011-07-27 | 2011-07-25 | 11.752 | 33,213 | -17,793 | 0.00% | 390,319 |
| 2011-07-26 | 2011-07-22 | 11.634 | 51,006 | -51,006 | 0.00% | 593,402 |
| 2011-07-13 | 2011-07-11 | 11.111 | 102,012 | -7,117 | 0.01% | 1,133,484 |
| 2011-06-22 | 2011-06-20 | 10.538 | 109,129 | -3,558 | 0.01% | 1,150,003 |
| 2011-06-14 | 2011-06-10 | 10.100 | 112,687 | -29,655 | 0.01% | 1,138,098 |
| 2011-06-13 | 2011-06-09 | 10.319 | 142,342 | -17,793 | 0.01% | 1,468,802 |
| 2011-06-07 | 2011-06-02 | 9.830 | 160,135 | -5,930 | 0.01% | 1,574,105 |
| 2011-06-02 | 2011-05-31 | 9.564 | 166,065 | -7,118 | 0.01% | 1,588,235 |
| 2011-06-01 | 2011-05-30 | 9.683 | 173,183 | +986 | 0.01% | 1,676,869 |
| 2011-05-30 | 2011-05-26 | 9.818 | 172,197 | -5,897 | 0.01% | 1,690,682 |
| 2011-05-19 | 2011-05-17 | 10.073 | 178,094 | -1,179 | 0.01% | 1,793,880 |
| 2011-05-18 | 2011-05-16 | 9.903 | 179,273 | -1,180 | 0.01% | 1,775,356 |
| 2011-05-17 | 2011-05-13 | 9.818 | 180,453 | +1,180 | 0.01% | 1,771,741 |
| 2011-05-12 | 2011-05-09 | 9.734 | 179,273 | -5,898 | 0.01% | 1,744,956 |
| 2011-05-09 | 2011-05-05 | 9.360 | 185,171 | -1,179 | 0.01% | 1,733,284 |
| 2011-05-04 | 2011-04-29 | 9.208 | 186,350 | +5,897 | 0.01% | 1,715,880 |
| 2011-04-29 | 2011-04-27 | 9.174 | 180,453 | -2,359 | 0.01% | 1,655,461 |
| 2011-04-26 | 2011-04-20 | 10.056 | 182,812 | -2,359 | 0.01% | 1,838,303 |
| 2011-04-20 | 2011-04-18 | 10.174 | 185,171 | -5,897 | 0.01% | 1,884,004 |
| 2011-04-19 | 2011-04-15 | 9.869 | 191,068 | -21,229 | 0.01% | 1,885,683 |
| 2011-04-15 | 2011-04-13 | 9.360 | 212,297 | -8,256 | 0.01% | 1,987,196 |
| 2011-04-13 | 2011-04-11 | 9.513 | 220,553 | -1,180 | 0.01% | 2,098,135 |
| 2011-04-12 | 2011-04-08 | 9.394 | 221,733 | -12,974 | 0.01% | 2,083,041 |
| 2011-04-11 | 2011-04-07 | 9.123 | 234,707 | -34,203 | 0.01% | 2,141,243 |
| 2011-04-08 | 2011-04-06 | 8.411 | 268,910 | -4,718 | 0.02% | 2,261,759 |
| 2011-04-07 | 2011-04-04 | 8.309 | 273,628 | -1,179 | 0.02% | 2,273,601 |
| 2011-04-06 | 2011-04-01 | 7.970 | 274,807 | +3,538 | 0.02% | 2,190,198 |
| 2011-04-04 | 2011-03-31 | 8.038 | 271,269 | +7,077 | 0.02% | 2,180,400 |
| 2011-04-01 | 2011-03-30 | 8.241 | 264,192 | -2,359 | 0.02% | 2,177,277 |
| 2011-03-29 | 2011-03-25 | 8.394 | 266,551 | -17,692 | 0.02% | 2,237,398 |
| 2011-03-24 | 2011-03-22 | 8.411 | 284,243 | +17,692 | 0.02% | 2,390,722 |
| 2011-03-23 | 2011-03-21 | 8.428 | 266,551 | -1,180 | 0.02% | 2,246,438 |
| 2011-03-21 | 2011-03-17 | 8.258 | 267,731 | -7,076 | 0.02% | 2,210,982 |
| 2011-03-18 | 2011-03-16 | 8.428 | 274,807 | -7,077 | 0.02% | 2,316,018 |
| 2011-03-17 | 2011-03-15 | 8.207 | 281,884 | -11,794 | 0.02% | 2,313,521 |
| 2011-03-08 | 2011-03-04 | 7.970 | 293,678 | -4,718 | 0.02% | 2,340,599 |
| 2011-03-07 | 2011-03-03 | 7.817 | 298,396 | -5,897 | 0.02% | 2,332,661 |
| 2011-03-03 | 2011-03-01 | 7.699 | 304,293 | -9,435 | 0.02% | 2,342,640 |
| 2011-03-02 | 2011-02-28 | 7.427 | 313,728 | +11,794 | 0.02% | 2,330,156 |
| 2011-03-01 | 2011-02-25 | 7.461 | 301,934 | +3,538 | 0.02% | 2,252,799 |
| 2011-02-23 | 2011-02-21 | 7.936 | 298,396 | +4,718 | 0.02% | 2,368,081 |
| 2011-02-18 | 2011-02-16 | 7.936 | 293,678 | +5,897 | 0.02% | 2,330,639 |
| 2011-02-17 | 2011-02-15 | 7.953 | 287,781 | -2,359 | 0.02% | 2,288,720 |
| 2011-02-15 | 2011-02-11 | 7.817 | 290,140 | +5,897 | 0.02% | 2,268,121 |
| 2011-02-09 | 2011-02-07 | 8.275 | 284,243 | +7,077 | 0.02% | 2,352,162 |
| 2011-02-08 | 2011-02-02 | 8.428 | 277,166 | +5,897 | 0.02% | 2,335,899 |
| 2011-01-25 | 2011-01-21 | 8.241 | 271,269 | +3,538 | 0.02% | 2,235,600 |
| 2011-01-24 | 2011-01-20 | 8.326 | 267,731 | +2,359 | 0.02% | 2,229,142 |
| 2011-01-21 | 2011-01-19 | 8.428 | 265,372 | +5,897 | 0.02% | 2,236,501 |
| 2011-01-19 | 2011-01-17 | 8.377 | 259,475 | +2,359 | 0.02% | 2,173,603 |
| 2011-01-18 | 2011-01-14 | 8.479 | 257,116 | +12,974 | 0.02% | 2,180,001 |
| 2011-01-17 | 2011-01-13 | 8.479 | 244,142 | +17,691 | 0.01% | 2,069,999 |
| 2011-01-14 | 2011-01-12 | 8.580 | 226,451 | +40,101 | 0.01% | 1,943,043 |
| 2011-01-11 | 2011-01-07 | 9.310 | 186,350 | -9,435 | 0.01% | 1,734,840 |
| 2011-01-10 | 2011-01-06 | 9.038 | 195,785 | -12,974 | 0.01% | 1,769,556 |
| 2011-01-07 | 2011-01-05 | 8.394 | 208,759 | -2,359 | 0.01% | 1,752,298 |
| 2010-12-23 | 2010-12-21 | 8.682 | 211,118 | +9,435 | 0.01% | 1,832,960 |
| 2010-12-21 | 2010-12-17 | 8.682 | 201,683 | +11,795 | 0.01% | 1,751,043 |
| 2010-12-20 | 2010-12-16 | 8.801 | 189,888 | +3,538 | 0.01% | 1,671,177 |
| 2010-12-17 | 2010-12-15 | 9.123 | 186,350 | -11,794 | 0.01% | 1,700,080 |
| 2010-12-16 | 2010-12-14 | 9.259 | 198,144 | +11,794 | 0.01% | 1,834,557 |
| 2010-12-14 | 2010-12-10 | 9.310 | 186,350 | -5,897 | 0.01% | 1,734,840 |
| 2010-12-10 | 2010-12-08 | 8.835 | 192,247 | -1,180 | 0.01% | 1,698,459 |
| 2010-12-08 | 2010-12-06 | 8.970 | 193,427 | +1,180 | 0.01% | 1,735,124 |
| 2010-12-07 | 2010-12-03 | 8.801 | 192,247 | +5,897 | 0.01% | 1,691,939 |
| 2010-12-01 | 2010-11-29 | 9.259 | 186,350 | -5,897 | 0.01% | 1,725,360 |
| 2010-11-26 | 2010-11-24 | 8.937 | 192,247 | +2,359 | 0.01% | 1,718,019 |
| 2010-11-24 | 2010-11-22 | 9.089 | 189,888 | -62,510 | 0.01% | 1,725,917 |
| 2010-11-23 | 2010-11-19 | 9.157 | 252,398 | +68,407 | 0.02% | 2,311,199 |
| 2010-11-19 | 2010-11-17 | 9.123 | 183,991 | +29,486 | 0.01% | 1,678,559 |
| 2010-11-18 | 2010-11-16 | 9.750 | 154,505 | +29,485 | 0.01% | 1,506,496 |
| 2010-11-15 | 2010-11-11 | 10.531 | 125,020 | +3,539 | 0.01% | 1,316,524 |
| 2010-11-11 | 2010-11-09 | 10.666 | 121,481 | -14,153 | 0.01% | 1,295,736 |
| 2010-11-09 | 2010-11-05 | 10.717 | 135,634 | +5,897 | 0.01% | 1,453,595 |
| 2010-11-05 | 2010-11-03 | 10.819 | 129,737 | -14,154 | 0.01% | 1,403,596 |
| 2010-11-04 | 2010-11-02 | 10.870 | 143,891 | -11,794 | 0.01% | 1,564,045 |
| 2010-11-02 | 2010-10-29 | 10.921 | 155,685 | -5,897 | 0.01% | 1,700,162 |
| 2010-10-29 | 2010-10-27 | 10.870 | 161,582 | -1,179 | 0.01% | 1,756,340 |
| 2010-10-28 | 2010-10-26 | 10.819 | 162,761 | -5,898 | 0.01% | 1,760,876 |
| 2010-10-27 | 2010-10-25 | 10.547 | 168,659 | -5,897 | 0.01% | 1,778,925 |
| 2010-10-26 | 2010-10-22 | 10.293 | 174,556 | +3,539 | 0.01% | 1,796,723 |
| 2010-10-25 | 2010-10-21 | 10.514 | 171,017 | -2,359 | 0.01% | 1,797,996 |
| 2010-10-22 | 2010-10-20 | 10.547 | 173,376 | -10,615 | 0.01% | 1,828,677 |
| 2010-10-21 | 2010-10-19 | 10.361 | 183,991 | +5,897 | 0.01% | 1,906,319 |
| 2010-10-20 | 2010-10-18 | 10.124 | 178,094 | +5,897 | 0.01% | 1,802,940 |
| 2010-10-19 | 2010-10-15 | 10.497 | 172,197 | +3,538 | 0.01% | 1,807,482 |
| 2010-10-18 | 2010-10-14 | 10.293 | 168,659 | +35,383 | 0.01% | 1,736,025 |
| 2010-10-15 | 2010-10-13 | 10.514 | 133,276 | +5,898 | 0.01% | 1,401,204 |
| 2010-10-13 | 2010-10-11 | 10.853 | 127,378 | -2,359 | 0.01% | 1,382,395 |
| 2010-10-12 | 2010-10-08 | 10.683 | 129,737 | -9,436 | 0.01% | 1,385,996 |
| 2010-10-08 | 2010-10-06 | 11.022 | 139,173 | +11,795 | 0.01% | 1,534,002 |
| 2010-10-04 | 2010-09-29 | 11.145 | 127,378 | +435 | 0.01% | 1,419,646 |
| 2010-09-30 | 2010-09-28 | 10.499 | 126,943 | -3,526 | 0.01% | 1,332,718 |
| 2010-09-29 | 2010-09-27 | 10.958 | 130,469 | -19,982 | 0.01% | 1,429,676 |
| 2010-09-28 | 2010-09-24 | 9.801 | 150,451 | -2,351 | 0.01% | 1,474,558 |
| 2010-09-27 | 2010-09-22 | 9.971 | 152,802 | +2,351 | 0.01% | 1,523,600 |
| 2010-09-21 | 2010-09-17 | 10.056 | 150,451 | +11,754 | 0.01% | 1,512,958 |
| 2010-09-20 | 2010-09-16 | 9.784 | 138,697 | +5,877 | 0.01% | 1,356,998 |
| 2010-09-16 | 2010-09-14 | 10.090 | 132,820 | -5,877 | 0.01% | 1,340,178 |
| 2010-09-15 | 2010-09-13 | 9.920 | 138,697 | -11,754 | 0.01% | 1,375,878 |
| 2010-09-14 | 2010-09-10 | 9.886 | 150,451 | +11,754 | 0.01% | 1,487,358 |
| 2010-09-10 | 2010-09-08 | 9.563 | 138,697 | +2,351 | 0.01% | 1,326,318 |
| 2010-09-09 | 2010-09-07 | 9.716 | 136,346 | +3,526 | 0.01% | 1,324,716 |
| 2010-09-02 | 2010-08-31 | 9.937 | 132,820 | -11,754 | 0.01% | 1,319,838 |
| 2010-09-01 | 2010-08-30 | 9.631 | 144,574 | +11,754 | 0.01% | 1,392,358 |
| 2010-08-30 | 2010-08-26 | 9.324 | 132,820 | -2,351 | 0.01% | 1,238,478 |
| 2010-08-27 | 2010-08-25 | 9.444 | 135,171 | -2,351 | 0.01% | 1,276,500 |
| 2010-08-25 | 2010-08-23 | 10.175 | 137,522 | -5,877 | 0.01% | 1,399,322 |
| 2010-08-23 | 2010-08-19 | 10.294 | 143,399 | -1,175 | 0.01% | 1,476,202 |
| 2010-08-20 | 2010-08-18 | 9.818 | 144,574 | -1,176 | 0.01% | 1,419,418 |
| 2010-08-17 | 2010-08-13 | 9.716 | 145,750 | -11,754 | 0.01% | 1,416,084 |
| 2010-08-16 | 2010-08-12 | 9.239 | 157,504 | +1,176 | 0.01% | 1,455,244 |
| 2010-08-11 | 2010-08-09 | 9.376 | 156,328 | +4,701 | 0.01% | 1,465,659 |
| 2010-08-10 | 2010-08-06 | 9.495 | 151,627 | +1,176 | 0.01% | 1,439,644 |
| 2010-08-09 | 2010-08-05 | 8.933 | 150,451 | -102,804 | 0.01% | 1,343,999 |
| 2010-08-04 | 2010-08-02 | 8.304 | 253,255 | +5,877 | 0.02% | 2,102,918 |
| 2010-08-03 | 2010-07-30 | 8.338 | 247,378 | +2,351 | 0.02% | 2,062,536 |
| 2010-08-02 | 2010-07-29 | 8.457 | 245,027 | +4,701 | 0.01% | 2,072,119 |
| 2010-07-27 | 2010-07-23 | 7.793 | 240,326 | -2,351 | 0.01% | 1,872,883 |
| 2010-07-26 | 2010-07-22 | 8.099 | 242,677 | -1,175 | 0.01% | 1,965,531 |
| 2010-07-20 | 2010-07-16 | 7.708 | 243,852 | -5,877 | 0.01% | 1,879,615 |
| 2010-07-19 | 2010-07-15 | 7.793 | 249,729 | -2,351 | 0.02% | 1,946,162 |
| 2010-07-16 | 2010-07-14 | 7.895 | 252,080 | +3,526 | 0.02% | 1,990,219 |
| 2010-06-30 | 2010-06-28 | 8.321 | 248,554 | -5,877 | 0.02% | 2,068,112 |
| 2010-06-25 | 2010-06-23 | 8.457 | 254,431 | -5,877 | 0.02% | 2,151,646 |
| 2010-06-24 | 2010-06-22 | 8.508 | 260,308 | +2,351 | 0.02% | 2,214,634 |
| 2010-06-23 | 2010-06-21 | 8.525 | 257,957 | -2,351 | 0.02% | 2,199,022 |
| 2010-06-22 | 2010-06-18 | 8.099 | 260,308 | -1,175 | 0.02% | 2,108,332 |
| 2010-06-21 | 2010-06-17 | 7.759 | 261,483 | +1,175 | 0.02% | 2,028,863 |
| 2010-06-18 | 2010-06-15 | 7.691 | 260,308 | -56,419 | 0.02% | 2,002,029 |
| 2010-06-17 | 2010-06-14 | 7.810 | 316,727 | +45,841 | 0.02% | 2,473,673 |
| 2010-06-15 | 2010-06-11 | 7.385 | 270,886 | -10,579 | 0.02% | 2,000,418 |
| 2010-06-14 | 2010-06-10 | 7.334 | 281,465 | +4,702 | 0.02% | 2,064,173 |
| 2010-06-11 | 2010-06-09 | 7.181 | 276,763 | +16,455 | 0.02% | 1,987,307 |
| 2010-06-10 | 2010-06-08 | 7.351 | 260,308 | +12,930 | 0.02% | 1,913,444 |
| 2010-06-07 | 2010-06-03 | 8.661 | 247,378 | +5,877 | 0.02% | 2,142,512 |
| 2010-06-03 | 2010-06-01 | 9.128 | 241,501 | +1,175 | 0.01% | 2,204,504 |
| 2010-06-02 | 2010-05-31 | 9.163 | 240,326 | +1,556 | 0.01% | 2,202,010 |
| 2010-05-20 | 2010-05-18 | 9.111 | 238,770 | -2,336 | 0.01% | 2,175,485 |
| 2010-05-13 | 2010-05-11 | 9.317 | 241,106 | +5,839 | 0.01% | 2,246,320 |
| 2010-05-12 | 2010-05-10 | 9.676 | 235,267 | -2,335 | 0.01% | 2,276,534 |
| 2010-05-11 | 2010-05-07 | 9.008 | 237,602 | -5,839 | 0.01% | 2,140,427 |
| 2010-05-07 | 2010-05-05 | 9.265 | 243,441 | -1,168 | 0.01% | 2,255,567 |
| 2010-05-05 | 2010-05-03 | 9.574 | 244,609 | -1,168 | 0.02% | 2,341,795 |
| 2010-05-04 | 2010-04-30 | 9.899 | 245,777 | -2,335 | 0.02% | 2,432,953 |
| 2010-05-03 | 2010-04-29 | 9.950 | 248,112 | +4,671 | 0.02% | 2,468,815 |
| 2010-04-30 | 2010-04-28 | 10.327 | 243,441 | +3,503 | 0.01% | 2,514,060 |
| 2010-04-28 | 2010-04-26 | 10.721 | 239,938 | +5,839 | 0.01% | 2,572,397 |
| 2010-04-22 | 2010-04-20 | 10.961 | 234,099 | -14,013 | 0.01% | 2,565,926 |
| 2010-04-21 | 2010-04-19 | 10.807 | 248,112 | +14,013 | 0.02% | 2,681,278 |
| 2010-04-20 | 2010-04-16 | 10.824 | 234,099 | +5,839 | 0.01% | 2,533,852 |
| 2010-04-14 | 2010-04-12 | 11.303 | 228,260 | +5,839 | 0.01% | 2,580,111 |
| 2010-04-13 | 2010-04-09 | 11.406 | 222,421 | -5,839 | 0.01% | 2,536,966 |
| 2010-04-12 | 2010-04-08 | 11.372 | 228,260 | -2,336 | 0.01% | 2,595,748 |
| 2010-04-09 | 2010-04-07 | 11.475 | 230,596 | +5,839 | 0.01% | 2,646,009 |
| 2010-04-08 | 2010-04-01 | 11.115 | 224,757 | +2,336 | 0.01% | 2,498,173 |
| 2010-04-07 | 2010-03-31 | 10.858 | 222,421 | +72,403 | 0.01% | 2,415,070 |
| 2010-04-01 | 2010-03-30 | 11.543 | 150,018 | +2,336 | 0.01% | 1,731,681 |
| 2010-03-31 | 2010-03-29 | 12.228 | 147,682 | +3,503 | 0.01% | 1,805,886 |
| 2010-03-24 | 2010-03-22 | 11.954 | 144,179 | -5,839 | 0.01% | 1,723,543 |
| 2010-03-23 | 2010-03-19 | 12.091 | 150,018 | +1,168 | 0.01% | 1,813,898 |
| 2010-03-22 | 2010-03-18 | 12.091 | 148,850 | -5,839 | 0.01% | 1,799,775 |
| 2010-03-12 | 2010-03-10 | 11.886 | 154,689 | -2,336 | 0.01% | 1,838,584 |
| 2010-03-10 | 2010-03-08 | 11.389 | 157,025 | +5,839 | 0.01% | 1,788,361 |
| 2010-03-03 | 2010-03-01 | 11.269 | 151,186 | +8,175 | 0.01% | 1,703,735 |
| 2010-03-01 | 2010-02-25 | 11.663 | 143,011 | -2,336 | 0.01% | 1,667,943 |
| 2010-02-26 | 2010-02-24 | 11.355 | 145,347 | +2,336 | 0.01% | 1,650,381 |
| 2010-02-12 | 2010-02-10 | 11.303 | 143,011 | -2,336 | 0.01% | 1,616,509 |
| 2010-02-11 | 2010-02-09 | 10.396 | 145,347 | +2,336 | 0.01% | 1,510,982 |
| 2010-02-04 | 2010-02-02 | 11.543 | 143,011 | +1,168 | 0.01% | 1,650,798 |
| 2010-02-02 | 2010-01-29 | 11.372 | 141,843 | -4,672 | 0.01% | 1,613,023 |
| 2010-01-29 | 2010-01-27 | 11.475 | 146,515 | +2,336 | 0.01% | 1,681,208 |
| 2010-01-28 | 2010-01-26 | 11.817 | 144,179 | +5,839 | 0.01% | 1,703,789 |
| 2010-01-27 | 2010-01-25 | 12.348 | 138,340 | +5,839 | 0.01% | 1,708,235 |
| 2010-01-26 | 2010-01-22 | 12.536 | 132,501 | +11,678 | 0.01% | 1,661,097 |
| 2010-01-25 | 2010-01-21 | 12.691 | 120,823 | -1,168 | 0.01% | 1,533,319 |
| 2010-01-22 | 2010-01-20 | 13.033 | 121,991 | -2,336 | 0.01% | 1,589,927 |
| 2010-01-18 | 2010-01-14 | 13.187 | 124,327 | -9,342 | 0.01% | 1,639,536 |
| 2010-01-15 | 2010-01-13 | 12.399 | 133,669 | +7,007 | 0.01% | 1,657,425 |
| 2010-01-13 | 2010-01-11 | 12.879 | 126,662 | +4,671 | 0.01% | 1,631,281 |
| 2010-01-08 | 2010-01-06 | 13.324 | 121,991 | +2,336 | 0.01% | 1,625,444 |
| 2010-01-07 | 2010-01-05 | 13.016 | 119,655 | -5,839 | 0.01% | 1,557,432 |
| 2010-01-06 | 2010-01-04 | 12.194 | 125,494 | -2,336 | 0.01% | 1,530,268 |
| 2010-01-05 | 2009-12-31 | 11.920 | 127,830 | +8,175 | 0.01% | 1,523,725 |
| 2010-01-04 | 2009-12-29 | 11.988 | 119,655 | +1,167 | 0.01% | 1,434,477 |
| 2009-12-29 | 2009-12-24 | 12.057 | 118,488 | -5,839 | 0.01% | 1,428,603 |
| 2009-12-28 | 2009-12-22 | 11.971 | 124,327 | -5,839 | 0.01% | 1,488,358 |
| 2009-12-22 | 2009-12-18 | 11.783 | 130,166 | +10,511 | 0.01% | 1,533,736 |
| 2009-12-18 | 2009-12-16 | 12.262 | 119,655 | -15,182 | 0.01% | 1,467,265 |
| 2009-12-15 | 2009-12-11 | 12.519 | 134,837 | -2,335 | 0.01% | 1,688,073 |
| 2009-12-09 | 2009-12-07 | 12.468 | 137,172 | -9,343 | 0.01% | 1,710,258 |
| 2009-12-08 | 2009-12-04 | 12.485 | 146,515 | +2,336 | 0.01% | 1,829,255 |
| 2009-12-04 | 2009-12-02 | 11.886 | 144,179 | -2,336 | 0.01% | 1,713,666 |
| 2009-12-02 | 2009-11-30 | 10.961 | 146,515 | -4,671 | 0.01% | 1,605,930 |
| 2009-11-26 | 2009-11-24 | 10.721 | 151,186 | -7,007 | 0.01% | 1,620,879 |
| 2009-11-24 | 2009-11-20 | 10.481 | 158,193 | -23,355 | 0.01% | 1,658,072 |
| 2009-11-10 | 2009-11-06 | 9.899 | 181,548 | +1,167 | 0.01% | 1,797,149 |
| 2009-11-09 | 2009-11-05 | 9.762 | 180,381 | -5,839 | 0.01% | 1,760,882 |
| 2009-11-02 | 2009-10-29 | 9.968 | 186,220 | +4,672 | 0.01% | 1,856,154 |
| 2009-10-29 | 2009-10-27 | 9.865 | 181,548 | +1,167 | 0.01% | 1,790,930 |
| 2009-10-23 | 2009-10-21 | 9.848 | 180,381 | +2,336 | 0.01% | 1,776,329 |
| 2009-10-22 | 2009-10-20 | 9.676 | 178,045 | -1,168 | 0.01% | 1,722,832 |
| 2009-10-12 | 2009-10-08 | 9.091 | 179,213 | +1,297 | 0.01% | 1,629,296 |
| 2009-09-25 | 2009-09-23 | 9.316 | 177,916 | -2,318 | 0.01% | 1,657,405 |
| 2009-09-21 | 2009-09-17 | 9.160 | 180,234 | +2,318 | 0.01% | 1,651,015 |
| 2009-09-04 | 2009-09-02 | 8.419 | 177,916 | -4,637 | 0.01% | 1,497,803 |
| 2009-09-03 | 2009-09-01 | 8.281 | 182,553 | -1,159 | 0.01% | 1,511,646 |
| 2009-08-25 | 2009-08-21 | 8.626 | 183,712 | +4,637 | 0.01% | 1,584,628 |
| 2009-08-13 | 2009-08-11 | 8.488 | 179,075 | +1,159 | 0.01% | 1,519,917 |
| 2009-08-10 | 2009-08-06 | 8.591 | 177,916 | -5,796 | 0.01% | 1,528,496 |
| 2009-08-07 | 2009-08-05 | 8.436 | 183,712 | -11,594 | 0.01% | 1,549,766 |
| 2009-08-06 | 2009-08-04 | 8.453 | 195,306 | +5,797 | 0.01% | 1,650,941 |
| 2009-08-05 | 2009-08-03 | 8.263 | 189,509 | +17,390 | 0.01% | 1,565,976 |
| 2009-07-22 | 2009-07-20 | 8.815 | 172,119 | -17,390 | 0.01% | 1,517,293 |
| 2009-07-20 | 2009-07-16 | 8.229 | 189,509 | +93,284 | 0.01% | 1,559,438 |
| 2009-07-17 | 2009-07-15 | 8.194 | 96,225 | +17,390 | 0.01% | 788,499 |
| 2009-07-15 | 2009-07-13 | 8.263 | 78,835 | -5,797 | 0.00% | 651,440 |
| 2009-07-09 | 2009-07-07 | 8.557 | 84,632 | -1,159 | 0.01% | 724,163 |
| 2009-07-08 | 2009-07-06 | 8.488 | 85,791 | -4,637 | 0.01% | 728,160 |
| 2009-07-06 | 2009-07-02 | 8.022 | 90,428 | -20,868 | 0.01% | 725,397 |
| 2009-07-02 | 2009-06-29 | 8.022 | 111,296 | -13,913 | 0.01% | 892,796 |
| 2009-06-23 | 2009-06-19 | 7.677 | 125,209 | +34,781 | 0.01% | 961,204 |
| 2009-06-19 | 2009-06-17 | 7.780 | 90,428 | -2,319 | 0.01% | 703,557 |
| 2009-06-04 | 2009-06-02 | 7.660 | 92,747 | -9,275 | 0.01% | 710,400 |
| 2009-06-02 | 2009-05-29 | 7.537 | 102,022 | +17,390 | 0.01% | 768,901 |
| 2009-06-01 | 2009-05-27 | 7.867 | 84,632 | +751 | 0.01% | 665,827 |
| 2009-05-27 | 2009-05-25 | 7.815 | 83,881 | -5,745 | 0.01% | 655,539 |
| 2009-05-26 | 2009-05-22 | 7.310 | 89,626 | +5,745 | 0.01% | 655,197 |
| 2009-05-21 | 2009-05-19 | 7.745 | 83,881 | -5,745 | 0.01% | 649,699 |
| 2009-05-13 | 2009-05-11 | 6.858 | 89,626 | +3,447 | 0.01% | 614,637 |
| 2009-05-11 | 2009-05-07 | 7.206 | 86,179 | -1,149 | 0.01% | 620,998 |
| 2009-05-08 | 2009-05-06 | 6.788 | 87,328 | -5,746 | 0.01% | 592,798 |
| 2009-05-06 | 2009-05-04 | 6.771 | 93,074 | -5,745 | 0.01% | 630,183 |
| 2009-04-29 | 2009-04-27 | 6.231 | 98,819 | -5,745 | 0.01% | 615,761 |
| 2009-04-28 | 2009-04-24 | 6.579 | 104,564 | -2,298 | 0.01% | 687,959 |
| 2009-04-23 | 2009-04-21 | 6.214 | 106,862 | +5,745 | 0.01% | 664,018 |
| 2009-04-20 | 2009-04-16 | 6.405 | 101,117 | -5,745 | 0.01% | 647,680 |
| 2009-04-17 | 2009-04-15 | 6.022 | 106,862 | -3,447 | 0.01% | 643,558 |
| 2009-04-15 | 2009-04-09 | 5.378 | 110,309 | +11,490 | 0.01% | 593,278 |
| 2009-04-09 | 2009-04-07 | 5.431 | 98,819 | -4,596 | 0.01% | 536,641 |
| 2009-04-08 | 2009-04-06 | 5.483 | 103,415 | +10,341 | 0.01% | 566,999 |
| 2009-04-07 | 2009-04-03 | 5.326 | 93,074 | -1,149 | 0.01% | 495,722 |
| 2009-03-18 | 2009-03-16 | 5.222 | 94,223 | +5,746 | 0.01% | 492,002 |
| 2009-03-17 | 2009-03-13 | 5.187 | 88,477 | -11,491 | 0.01% | 458,918 |
| 2009-02-24 | 2009-02-20 | 4.978 | 99,968 | -22,981 | 0.01% | 497,640 |
| 2009-02-20 | 2009-02-18 | 4.560 | 122,949 | -11,491 | 0.01% | 560,680 |
| 2009-02-17 | 2009-02-13 | 4.647 | 134,440 | -4,596 | 0.01% | 624,782 |
| 2009-02-10 | 2009-02-06 | 4.543 | 139,036 | -4,596 | 0.01% | 631,621 |
| 2009-02-02 | 2009-01-29 | 4.525 | 143,632 | +4,596 | 0.01% | 650,000 |
| 2009-01-13 | 2009-01-09 | 4.856 | 139,036 | +11,491 | 0.01% | 675,181 |
| 2009-01-12 | 2009-01-08 | 4.926 | 127,545 | +10,341 | 0.01% | 628,259 |
| 2009-01-09 | 2009-01-07 | 5.256 | 117,204 | -5,745 | 0.01% | 616,081 |
| 2009-01-07 | 2009-01-05 | 5.222 | 122,949 | +5,745 | 0.01% | 642,000 |
| 2008-12-30 | 2008-12-24 | 5.204 | 117,204 | -5,745 | 0.01% | 609,961 |
| 2008-12-22 | 2008-12-18 | 5.639 | 122,949 | -5,745 | 0.01% | 693,360 |
| 2008-12-19 | 2008-12-17 | 5.222 | 128,694 | -5,746 | 0.01% | 671,998 |
| 2008-12-17 | 2008-12-15 | 5.135 | 134,440 | +5,746 | 0.01% | 690,302 |
| 2008-12-16 | 2008-12-12 | 5.117 | 128,694 | +2,298 | 0.01% | 658,558 |
| 2008-12-15 | 2008-12-11 | 5.291 | 126,396 | -5,746 | 0.01% | 668,799 |
| 2008-12-11 | 2008-12-09 | 4.926 | 132,142 | +3,448 | 0.01% | 650,902 |
| 2008-12-10 | 2008-12-08 | 4.752 | 128,694 | -3,448 | 0.01% | 611,518 |
| 2008-11-24 | 2008-11-20 | 3.916 | 132,142 | -3,447 | 0.01% | 517,502 |
| 2008-11-04 | 2008-10-31 | 3.481 | 135,589 | -17,236 | 0.01% | 472,001 |
| 2008-11-03 | 2008-10-30 | 3.133 | 152,825 | -20,683 | 0.01% | 478,801 |
| 2008-10-28 | 2008-10-24 | 3.394 | 173,508 | +4,597 | 0.01% | 588,901 |
| 2008-10-27 | 2008-10-23 | 3.464 | 168,911 | -4,597 | 0.01% | 585,059 |
| 2008-10-23 | 2008-10-21 | 3.787 | 173,508 | +2,042 | 0.01% | 657,031 |
| 2008-10-21 | 2008-10-17 | 3.822 | 171,466 | +5,677 | 0.01% | 655,339 |
| 2008-10-08 | 2008-10-03 | 4.474 | 165,789 | +20,440 | 0.01% | 741,682 |
| 2008-10-03 | 2008-09-30 | 4.298 | 145,349 | -20,440 | 0.01% | 624,640 |
| 2008-10-02 | 2008-09-29 | 4.474 | 165,789 | -6,813 | 0.01% | 741,682 |
| 2008-09-29 | 2008-09-25 | 4.615 | 172,602 | +6,813 | 0.01% | 796,481 |
| 2008-09-25 | 2008-09-23 | 4.456 | 165,789 | +3,407 | 0.01% | 738,762 |
| 2008-09-24 | 2008-09-22 | 4.579 | 162,382 | -3,407 | 0.01% | 743,600 |
| 2008-09-17 | 2008-09-12 | 5.196 | 165,789 | +2,271 | 0.01% | 861,402 |
| 2008-09-16 | 2008-09-11 | 5.196 | 163,518 | +17,034 | 0.01% | 849,602 |
| 2008-09-11 | 2008-09-09 | 5.372 | 146,484 | -1,136 | 0.01% | 786,898 |
| 2008-09-10 | 2008-09-08 | 5.442 | 147,620 | -18,169 | 0.01% | 803,400 |
| 2008-09-05 | 2008-09-03 | 5.231 | 165,789 | +17,033 | 0.01% | 867,242 |
| 2008-08-28 | 2008-08-26 | 5.231 | 148,756 | +1,136 | 0.01% | 778,142 |
| 2008-08-27 | 2008-08-25 | 5.301 | 147,620 | -17,033 | 0.01% | 782,600 |
| 2008-08-04 | 2008-07-31 | 6.112 | 164,653 | +5,678 | 0.01% | 1,006,300 |
| 2008-07-18 | 2008-07-16 | 6.464 | 158,975 | -1,136 | 0.01% | 1,027,598 |
| 2008-07-15 | 2008-07-11 | 6.640 | 160,111 | -1,135 | 0.01% | 1,063,141 |
| 2008-06-24 | 2008-06-20 | 6.393 | 161,246 | -5,678 | 0.01% | 1,030,917 |
| 2008-06-23 | 2008-06-19 | 6.658 | 166,924 | +1,135 | 0.01% | 1,111,319 |
| 2008-06-11 | 2008-06-06 | 6.957 | 165,789 | -2,271 | 0.01% | 1,153,403 |
| 2008-06-10 | 2008-06-05 | 7.010 | 168,060 | +3,407 | 0.01% | 1,178,082 |
| 2008-06-06 | 2008-06-04 | 6.887 | 164,653 | -5,678 | 0.01% | 1,133,900 |
| 2008-05-29 | 2008-05-27 | 6.851 | 170,331 | +6,813 | 0.01% | 1,167,002 |
| 2008-05-22 | 2008-05-20 | 7.010 | 163,518 | +5,678 | 0.01% | 1,146,243 |
| 2008-05-21 | 2008-05-19 | 7.239 | 157,840 | +1,136 | 0.01% | 1,142,581 |
| 2008-05-20 | 2008-05-16 | 7.221 | 156,704 | -5,678 | 0.01% | 1,131,598 |
| 2008-05-19 | 2008-05-15 | 7.327 | 162,382 | +34,066 | 0.01% | 1,189,760 |
| 2008-05-14 | 2008-05-09 | 7.574 | 128,316 | -34,066 | 0.01% | 971,801 |
| 2008-05-13 | 2008-05-08 | 7.389 | 162,382 | +42,015 | 0.01% | 1,199,911 |
| 2008-05-09 | 2008-05-07 | 7.585 | 120,367 | +10,291 | 0.01% | 913,020 |
| 2008-05-08 | 2008-05-06 | 8.084 | 110,076 | -1,123 | 0.01% | 889,839 |
| 2008-05-07 | 2008-05-05 | 8.013 | 111,199 | +8,985 | 0.01% | 890,998 |
| 2008-05-02 | 2008-04-29 | 8.422 | 102,214 | -5,616 | 0.01% | 860,864 |
| 2008-04-30 | 2008-04-28 | 8.244 | 107,830 | -8,985 | 0.01% | 888,963 |
| 2008-04-28 | 2008-04-24 | 8.013 | 116,815 | +11,232 | 0.01% | 935,997 |
| 2008-04-23 | 2008-04-21 | 7.692 | 105,583 | +8,986 | 0.01% | 812,159 |
| 2008-04-10 | 2008-04-08 | 7.835 | 96,597 | -3,370 | 0.01% | 756,797 |
| 2008-04-08 | 2008-04-03 | 7.959 | 99,967 | -22,465 | 0.01% | 795,660 |
| 2008-04-01 | 2008-03-28 | 7.763 | 122,432 | +22,465 | 0.01% | 950,483 |
| 2008-03-25 | 2008-03-19 | 6.695 | 99,967 | +30,327 | 0.01% | 669,280 |
| 2008-03-06 | 2008-03-04 | 8.315 | 69,640 | +3,370 | 0.00% | 579,080 |
| 2008-02-27 | 2008-02-25 | 8.850 | 66,270 | -1,124 | 0.00% | 586,457 |
| 2008-02-26 | 2008-02-22 | 8.956 | 67,394 | -1,123 | 0.00% | 603,604 |
| 2008-02-25 | 2008-02-21 | 9.063 | 68,517 | +1,123 | 0.00% | 620,982 |
| 2008-01-24 | 2008-01-22 | 9.045 | 67,394 | -25,834 | 0.00% | 609,604 |
| 2008-01-23 | 2008-01-21 | 9.704 | 93,228 | -1,123 | 0.01% | 904,703 |
| 2008-01-21 | 2008-01-17 | 10.630 | 94,351 | +24,711 | 0.01% | 1,002,961 |
| 2008-01-18 | 2008-01-16 | 10.879 | 69,640 | -16,848 | 0.00% | 757,640 |
| 2008-01-15 | 2008-01-11 | 11.485 | 86,488 | -7,863 | 0.01% | 993,296 |
| 2008-01-11 | 2008-01-09 | 11.930 | 94,351 | +7,863 | 0.01% | 1,125,601 |
| 2008-01-10 | 2008-01-08 | 11.770 | 86,488 | +4,493 | 0.01% | 1,017,936 |
| 2008-01-09 | 2008-01-07 | 12.197 | 81,995 | +1,123 | 0.01% | 1,000,095 |
| 2008-01-08 | 2008-01-04 | 11.467 | 80,872 | -2,247 | 0.01% | 927,357 |
| 2008-01-02 | 2007-12-27 | 10.488 | 83,119 | +11,233 | 0.01% | 871,723 |
| 2007-12-20 | 2007-12-18 | 9.704 | 71,886 | -30,328 | 0.00% | 697,596 |
| 2007-12-18 | 2007-12-14 | 9.936 | 102,214 | -15,725 | 0.01% | 1,015,565 |
| 2007-12-17 | 2007-12-13 | 10.060 | 117,939 | +14,602 | 0.01% | 1,186,503 |
| 2007-12-05 | 2007-12-03 | 10.327 | 103,337 | -11,232 | 0.01% | 1,067,203 |
| 2007-12-04 | 2007-11-30 | 10.345 | 114,569 | -3,370 | 0.01% | 1,185,240 |
| 2007-11-30 | 2007-11-28 | 9.971 | 117,939 | -22,464 | 0.01% | 1,176,003 |
| 2007-11-27 | 2007-11-23 | 9.936 | 140,403 | -3,370 | 0.01% | 1,394,998 |
| 2007-11-23 | 2007-11-21 | 10.238 | 143,773 | +4,493 | 0.01% | 1,472,002 |
| 2007-11-22 | 2007-11-20 | 10.505 | 139,280 | +8,986 | 0.01% | 1,463,201 |
| 2007-11-20 | 2007-11-16 | 10.381 | 130,294 | +1,123 | 0.01% | 1,352,559 |
| 2007-11-16 | 2007-11-14 | 10.684 | 129,171 | +20,218 | 0.01% | 1,380,001 |
| 2007-11-15 | 2007-11-13 | 10.381 | 108,953 | -5,616 | 0.01% | 1,131,021 |
| 2007-11-09 | 2007-11-07 | 10.951 | 114,569 | -5,616 | 0.01% | 1,254,600 |
| 2007-11-08 | 2007-11-06 | 10.594 | 120,185 | -6,739 | 0.01% | 1,273,299 |
| 2007-11-07 | 2007-11-05 | 10.505 | 126,924 | -6,740 | 0.01% | 1,333,395 |
| 2007-11-06 | 2007-11-02 | 10.915 | 133,664 | -16,848 | 0.01% | 1,458,942 |
| 2007-11-05 | 2007-11-01 | 10.755 | 150,512 | -23,588 | 0.01% | 1,618,718 |
| 2007-11-02 | 2007-10-31 | 10.470 | 174,100 | -47,175 | 0.01% | 1,822,801 |
| 2007-11-01 | 2007-10-30 | 10.025 | 221,275 | -14,602 | 0.01% | 2,218,216 |
| 2007-10-31 | 2007-10-29 | 9.348 | 235,877 | +16,848 | 0.02% | 2,204,997 |
| 2007-10-29 | 2007-10-25 | 8.850 | 219,029 | +5,616 | 0.01% | 1,938,301 |
| 2007-10-26 | 2007-10-24 | 8.832 | 213,413 | +3,370 | 0.01% | 1,884,802 |
| 2007-10-24 | 2007-10-22 | 8.939 | 210,043 | -3,370 | 0.01% | 1,877,479 |
| 2007-10-23 | 2007-10-18 | 9.188 | 213,413 | -2,246 | 0.01% | 1,960,802 |
| 2007-10-22 | 2007-10-17 | 9.117 | 215,659 | +13,478 | 0.01% | 1,966,078 |
| 2007-10-18 | 2007-10-16 | 9.206 | 202,181 | -22,464 | 0.01% | 1,861,204 |
| 2007-10-17 | 2007-10-15 | 9.081 | 224,645 | +5,616 | 0.01% | 2,039,999 |
| 2007-10-16 | 2007-10-12 | 9.117 | 219,029 | +1,123 | 0.01% | 1,996,801 |
| 2007-10-15 | 2007-10-11 | 9.259 | 217,906 | -2,246 | 0.01% | 2,017,603 |
| 2007-10-09 | 2007-10-05 | 9.206 | 220,152 | -6,740 | 0.01% | 2,026,639 |
| 2007-10-08 | 2007-10-04 | 9.206 | 226,892 | -8,985 | 0.01% | 2,088,684 |
| 2007-10-04 | 2007-10-02 | 9.206 | 235,877 | -1,124 | 0.02% | 2,171,397 |
| 2007-09-28 | 2007-09-25 | 8.636 | 237,001 | -3,369 | 0.02% | 2,046,704 |
| 2007-09-27 | 2007-09-24 | 8.796 | 240,370 | -2,247 | 0.02% | 2,114,318 |
| 2007-09-24 | 2007-09-20 | 8.796 | 242,617 | +5,616 | 0.02% | 2,134,083 |
| 2007-09-21 | 2007-09-19 | 8.956 | 237,001 | -24,710 | 0.02% | 2,122,664 |
| 2007-09-20 | 2007-09-18 | 9.419 | 261,711 | +2,246 | 0.02% | 2,465,135 |
| 2007-09-19 | 2007-09-17 | 9.615 | 259,465 | -2,246 | 0.02% | 2,494,800 |
| 2007-09-13 | 2007-09-11 | 9.010 | 261,711 | -1,124 | 0.02% | 2,357,956 |
| 2007-09-07 | 2007-09-05 | 9.206 | 262,835 | -5,616 | 0.02% | 2,419,563 |
| 2007-09-06 | 2007-09-04 | 8.956 | 268,451 | +8,986 | 0.02% | 2,404,341 |
| 2007-09-05 | 2007-09-03 | 8.921 | 259,465 | -2,246 | 0.02% | 2,314,620 |
| 2007-09-03 | 2007-08-30 | 8.903 | 261,711 | +6,739 | 0.02% | 2,329,996 |
| 2007-08-28 | 2007-08-24 | 8.511 | 254,972 | -1,123 | 0.02% | 2,170,119 |
| 2007-08-27 | 2007-08-23 | 8.422 | 256,095 | -6,740 | 0.02% | 2,156,877 |
| 2007-08-23 | 2007-08-21 | 8.013 | 262,835 | -10,109 | 0.02% | 2,106,002 |
| 2007-08-22 | 2007-08-20 | 8.119 | 272,944 | +3,370 | 0.02% | 2,216,162 |
| 2007-08-21 | 2007-08-17 | 7.532 | 269,574 | -59,531 | 0.02% | 2,030,399 |
| 2007-08-20 | 2007-08-16 | 7.924 | 329,105 | +2,246 | 0.02% | 2,607,700 |
| 2007-08-13 | 2007-08-09 | 8.850 | 326,859 | +5,617 | 0.02% | 2,892,544 |
| 2007-08-10 | 2007-08-08 | 8.582 | 321,242 | +16,848 | 0.02% | 2,757,036 |
| 2007-08-08 | 2007-08-06 | 8.600 | 304,394 | -2,247 | 0.02% | 2,617,859 |
| 2007-08-07 | 2007-08-03 | 8.636 | 306,641 | -3,369 | 0.02% | 2,648,104 |
| 2007-08-06 | 2007-08-02 | 8.725 | 310,010 | -2,247 | 0.02% | 2,704,798 |
| 2007-08-03 | 2007-08-01 | 8.921 | 312,257 | +6,740 | 0.02% | 2,785,563 |
| 2007-08-01 | 2007-07-30 | 9.152 | 305,517 | -16,849 | 0.02% | 2,796,157 |
| 2007-07-27 | 2007-07-25 | 9.562 | 322,366 | +25,835 | 0.02% | 3,082,383 |
| 2007-07-25 | 2007-07-23 | 9.811 | 296,531 | -112,323 | 0.02% | 2,909,275 |
| 2007-07-24 | 2007-07-20 | 9.847 | 408,854 | -8,986 | 0.03% | 4,025,840 |
| 2007-07-23 | 2007-07-19 | 9.775 | 417,840 | -5,616 | 0.03% | 4,084,562 |
| 2007-07-20 | 2007-07-18 | 9.775 | 423,456 | -3,370 | 0.03% | 4,139,461 |
| 2007-07-19 | 2007-07-17 | 9.793 | 426,826 | -11,232 | 0.03% | 4,180,004 |
| 2007-07-18 | 2007-07-16 | 9.686 | 438,058 | +5,616 | 0.03% | 4,243,201 |
| 2007-07-16 | 2007-07-12 | 9.847 | 432,442 | +6,740 | 0.03% | 4,258,102 |
| 2007-07-12 | 2007-07-10 | 10.292 | 425,702 | -1,124 | 0.03% | 4,381,236 |
| 2007-07-11 | 2007-07-09 | 10.149 | 426,826 | +87,612 | 0.03% | 4,332,004 |
| 2007-07-10 | 2007-07-06 | 9.597 | 339,214 | +4,493 | 0.02% | 3,255,560 |
| 2007-07-09 | 2007-07-05 | 9.580 | 334,721 | +2,246 | 0.02% | 3,206,479 |
| 2007-07-04 | 2007-06-29 | 9.455 | 332,475 | +3,370 | 0.02% | 3,143,523 |
| 2007-07-03 | 2007-06-28 | 9.526 | 329,105 | +13,479 | 0.02% | 3,135,100 |
| 2007-06-29 | 2007-06-27 | 9.597 | 315,626 | -2,247 | 0.02% | 3,029,177 |
| 2007-06-27 | 2007-06-25 | 9.686 | 317,873 | +5,616 | 0.02% | 3,079,042 |
| 2007-06-26 | 2007-06-22 | 9.473 | 312,257 | 0.02% | 2,957,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy